| 0 |
0% |
34.1 |
37.8 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
COHU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261016|30.00C
Delta0.979
Imp Vol1.9408
Bidaan34.1
Gamma0.0018
Teoretikal35.95
Permintaan37.8
Theta-0.0418
Nilai Intrinsik36.07
Volum0
Vega0.0073
Nilai Masa-36.07
Buka Faedah0
Rho0.014
Delta / Theta-23.4221
COHU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261016|30.00P
Delta-0.0395
Imp Vol2.3652
Bidaan0
Gamma0.0025
Teoretikal0.68
Permintaan1.35
Theta-0.0814
Nilai Intrinsik-36.07
Volum0
Vega0.0124
Nilai Masa36.07
Buka Faedah0
Rho-0.0015
Delta / Theta0.4851
|
| 0 |
0% |
29.1 |
32.8 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
COHU Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261016|35.00C
Delta0.9752
Imp Vol1.5872
Bidaan29.1
Gamma0.0025
Teoretikal30.95
Permintaan32.8
Theta-0.04
Nilai Intrinsik31.07
Volum0
Vega0.0084
Nilai Masa-31.07
Buka Faedah0
Rho0.0163
Delta / Theta-24.3563
COHU Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261016|35.00P
Delta-0.0044
Imp Vol1.1406
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-31.07
Volum0
Vega0.0019
Nilai Masa31.07
Buka Faedah3
Rho-0.0001
Delta / Theta0.7425
|
| 0 |
0% |
24.2 |
27.8 |
0 |
40.00 |
0.06 |
0% |
0 |
0.75 |
0 |
COHU Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261016|40.00C
Delta0.9663
Imp Vol1.3295
Bidaan24.2
Gamma0.0038
Teoretikal26
Permintaan27.8
Theta-0.0435
Nilai Intrinsik26.07
Volum0
Vega0.0109
Nilai Masa-26.07
Buka Faedah2
Rho0.0185
Delta / Theta-22.2226
COHU Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCOHU|20261016|40.00P
Delta-0.0402
Imp Vol1.4057
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.049
Nilai Intrinsik-26.07
Volum0
Vega0.0126
Nilai Masa26.13
Buka Faedah62
Rho-0.0014
Delta / Theta0.8206
|
|
66.07 |
Harga @ Sep. 28, 2026 20:21 GMT |
| 2.45 |
-30% |
2.4 |
2.9 |
3 |
70.00 |
0 |
0% |
6.4 |
7.1 |
0 |
COHU Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: -30%
SimbolCOHU|20261016|70.00C
Delta0.3834
Imp Vol0.7421
Bidaan2.4
Gamma0.0353
Teoretikal2.65
Permintaan2.9
Theta-0.1169
Nilai Intrinsik-3.93
Volum3
Vega0.0556
Nilai Masa6.38
Buka Faedah260
Rho0.0111
Delta / Theta-3.2805
COHU Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261016|70.00P
Delta-0.6242
Imp Vol0.7167
Bidaan6.4
Gamma0.0364
Teoretikal6.75
Permintaan7.1
Theta-0.1062
Nilai Intrinsik3.93
Volum0
Vega0.0553
Nilai Masa-3.93
Buka Faedah0
Rho-0.0193
Delta / Theta5.8758
|
| 1.35 |
-22.86% |
1.25 |
1.6 |
5 |
75.00 |
0 |
0% |
10 |
10.9 |
0 |
COHU Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: -22.86%
SimbolCOHU|20261016|75.00C
Delta0.2399
Imp Vol0.7494
Bidaan1.25
Gamma0.0284
Teoretikal1.43
Permintaan1.6
Theta-0.0957
Nilai Intrinsik-8.93
Volum5
Vega0.0453
Nilai Masa10.28
Buka Faedah546
Rho0.0071
Delta / Theta-2.5072
COHU Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261016|75.00P
Delta-0.781
Imp Vol0.7003
Bidaan10
Gamma0.0292
Teoretikal10.45
Permintaan10.9
Theta-0.0791
Nilai Intrinsik8.93
Volum0
Vega0.043
Nilai Masa-8.93
Buka Faedah0
Rho-0.0226
Delta / Theta9.8691
|
| 0.71 |
0% |
0.5 |
0.85 |
0 |
80.00 |
0 |
0% |
13.6 |
16 |
0 |
COHU Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolCOHU|20261016|80.00C
Delta0.1332
Imp Vol0.7395
Bidaan0.5
Gamma0.02
Teoretikal0.68
Permintaan0.85
Theta-0.0652
Nilai Intrinsik-13.93
Volum0
Vega0.0314
Nilai Masa14.64
Buka Faedah742
Rho0.004
Delta / Theta-2.0431
COHU Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261016|80.00P
Delta-0.8857
Imp Vol0.6985
Bidaan13.6
Gamma0.0193
Teoretikal14.8
Permintaan16
Theta-0.0499
Nilai Intrinsik13.93
Volum0
Vega0.0281
Nilai Masa-13.93
Buka Faedah0
Rho-0.0229
Delta / Theta17.7602
|