| 0 |
0% |
26.5 |
29.9 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
COHU Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|2.50C
Delta0.9895
Imp Vol12.4168
Bidaan26.5
Gamma0.0005
Teoretikal28.2
Permintaan29.9
Theta-0.1025
Nilai Intrinsik28.08
Volum0
Vega0.0012
Nilai Masa-28.08
Buka Faedah0
Rho0.0003
Delta / Theta-9.6581
COHU Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-28.08
Volum0
Vega0
Nilai Masa28.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
24.1 |
27.3 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
COHU Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|5.00C
Delta0.9822
Imp Vol8.6494
Bidaan24.1
Gamma0.0012
Teoretikal25.7
Permintaan27.3
Theta-0.113
Nilai Intrinsik25.58
Volum0
Vega0.0018
Nilai Masa-25.58
Buka Faedah0
Rho0.0007
Delta / Theta-8.6929
COHU Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-25.58
Volum0
Vega0
Nilai Masa25.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
21.7 |
24.9 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
COHU Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|7.50C
Delta0.9721
Imp Vol7.0922
Bidaan21.7
Gamma0.0021
Teoretikal23.3
Permintaan24.9
Theta-0.136
Nilai Intrinsik23.08
Volum0
Vega0.0027
Nilai Masa-23.08
Buka Faedah0
Rho0.0011
Delta / Theta-7.1503
COHU Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|7.50P
Delta-0.0469
Imp Vol11.3121
Bidaan0
Gamma0.0021
Teoretikal2
Permintaan2
Theta-0.3323
Nilai Intrinsik-23.08
Volum0
Vega0.0041
Nilai Masa23.08
Buka Faedah0
Rho-0.0006
Delta / Theta0.1412
|
|
30.58 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 0.1 |
-91.3% |
0 |
0.2 |
134 |
35.00 |
4.1 |
36.67% |
3.3 |
5.1 |
13 |
COHU Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -91.3%
SimbolCOHU|20260220|35.00C
Delta0.078
Imp Vol0.7029
Bidaan0
Gamma0.0494
Teoretikal0.1
Permintaan0.2
Theta-0.0309
Nilai Intrinsik-4.42
Volum134
Vega0.0061
Nilai Masa4.52
Buka Faedah1,245
Rho0.0004
Delta / Theta-2.522
COHU Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 4.1
Prbhn.: 36.67%
SimbolCOHU|20260220|35.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.42
Volum13
Vega0
Nilai Masa-0.32
Buka Faedah20
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
7.9 |
11.5 |
0 |
COHU Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|40.00C
Delta0.3225
Imp Vol2.9901
Bidaan0
Gamma0.0286
Teoretikal2.15
Permintaan2.15
Theta-0.3223
Nilai Intrinsik-9.42
Volum0
Vega0.0151
Nilai Masa9.42
Buka Faedah0
Rho0.0015
Delta / Theta-1.0007
COHU Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|40.00P
Delta-0.977
Imp Vol0.9846
Bidaan7.9
Gamma0.0135
Teoretikal9.7
Permintaan11.5
Theta-0.0145
Nilai Intrinsik9.42
Volum0
Vega0.0023
Nilai Masa-9.42
Buka Faedah0
Rho-0.0033
Delta / Theta67.4303
|