| 0 |
0% |
39 |
42.4 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
COHU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|15.00C
Delta0.983
Imp Vol2.6008
Bidaan39
Gamma0.001
Teoretikal40.7
Permintaan42.4
Theta-0.0294
Nilai Intrinsik40.29
Volum0
Vega0.0066
Nilai Masa-40.29
Buka Faedah0
Rho0.0111
Delta / Theta-33.428
COHU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|15.00P
Delta-0.0244
Imp Vol2.9499
Bidaan0
Gamma0.0012
Teoretikal0.6
Permintaan1.2
Theta-0.0445
Nilai Intrinsik-40.29
Volum0
Vega0.0091
Nilai Masa40.29
Buka Faedah8
Rho-0.0015
Delta / Theta0.5484
|
| 0 |
0% |
36.6 |
39.9 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
COHU Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|17.50C
Delta0.979
Imp Vol2.3654
Bidaan36.6
Gamma0.0013
Teoretikal38.25
Permintaan39.9
Theta-0.0322
Nilai Intrinsik37.79
Volum0
Vega0.0079
Nilai Masa-37.79
Buka Faedah0
Rho0.013
Delta / Theta-30.4278
COHU Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|17.50P
Delta-0.0348
Imp Vol2.8674
Bidaan0
Gamma0.0017
Teoretikal0.87
Permintaan1.75
Theta-0.058
Nilai Intrinsik-37.79
Volum0
Vega0.0122
Nilai Masa37.79
Buka Faedah0
Rho-0.0021
Delta / Theta0.5992
|
| 0 |
0% |
34 |
37.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
COHU Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|20.00C
Delta0.9788
Imp Vol2.0416
Bidaan34
Gamma0.0015
Teoretikal35.7
Permintaan37.4
Theta-0.0284
Nilai Intrinsik35.29
Volum0
Vega0.008
Nilai Masa-35.29
Buka Faedah1
Rho0.0152
Delta / Theta-34.4082
COHU Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|20.00P
Delta-0.0442
Imp Vol2.7042
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0665
Nilai Intrinsik-35.29
Volum0
Vega0.0148
Nilai Masa35.29
Buka Faedah3
Rho-0.0027
Delta / Theta0.6647
|
|
55.29 |
Harga @ Okt. 21, 2026 20:20 GMT |
| 4.1 |
30.16% |
3.5 |
4.2 |
8 |
60.00 |
8 |
-16.67% |
7.7 |
8.7 |
5 |
COHU Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 4.1
Prbhn.: 30.16%
SimbolCOHU|20261120|60.00C
Delta0.4287
Imp Vol0.8864
Bidaan3.5
Gamma0.0279
Teoretikal3.85
Permintaan4.2
Theta-0.0939
Nilai Intrinsik-4.71
Volum8
Vega0.0623
Nilai Masa8.81
Buka Faedah350
Rho0.0163
Delta / Theta-4.5667
COHU Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: -16.67%
SimbolCOHU|20261120|60.00P
Delta-0.5773
Imp Vol0.8627
Bidaan7.7
Gamma0.0287
Teoretikal8.2
Permintaan8.7
Theta-0.0859
Nilai Intrinsik4.71
Volum5
Vega0.0621
Nilai Masa3.29
Buka Faedah162
Rho-0.0272
Delta / Theta6.7177
|
| 2.6 |
30% |
2.35 |
2.9 |
29 |
65.00 |
0 |
0% |
11.3 |
12.4 |
0 |
COHU Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 30%
SimbolCOHU|20261120|65.00C
Delta0.3186
Imp Vol0.9143
Bidaan2.35
Gamma0.0246
Teoretikal2.63
Permintaan2.9
Theta-0.0877
Nilai Intrinsik-9.71
Volum29
Vega0.0566
Nilai Masa12.31
Buka Faedah1,024
Rho0.0123
Delta / Theta-3.632
COHU Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|65.00P
Delta-0.6976
Imp Vol0.8667
Bidaan11.3
Gamma0.0255
Teoretikal11.85
Permintaan12.4
Theta-0.076
Nilai Intrinsik9.71
Volum0
Vega0.0553
Nilai Masa-9.71
Buka Faedah22
Rho-0.0321
Delta / Theta9.1838
|
| 1.7 |
33.86% |
1.45 |
1.8 |
7 |
70.00 |
0 |
0% |
15.5 |
16.6 |
0 |
COHU Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 33.86%
SimbolCOHU|20261120|70.00C
Delta0.222
Imp Vol0.9044
Bidaan1.45
Gamma0.0207
Teoretikal1.62
Permintaan1.8
Theta-0.0722
Nilai Intrinsik-14.71
Volum7
Vega0.0472
Nilai Masa16.41
Buka Faedah273
Rho0.0088
Delta / Theta-3.0752
COHU Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|70.00P
Delta-0.7857
Imp Vol0.8906
Bidaan15.5
Gamma0.0208
Teoretikal16.05
Permintaan16.6
Theta-0.0643
Nilai Intrinsik14.71
Volum0
Vega0.0461
Nilai Masa-14.71
Buka Faedah18
Rho-0.0348
Delta / Theta12.2283
|