| 0 |
0% |
36.5 |
40.3 |
0 |
15.00 |
0 |
0% |
0 |
1.4 |
0 |
COHU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|15.00C
Delta0.9797
Imp Vol2.5854
Bidaan36.5
Gamma0.0012
Teoretikal38.4
Permintaan40.3
Theta-0.0319
Nilai Intrinsik37.74
Volum0
Vega0.0075
Nilai Masa-37.74
Buka Faedah0
Rho0.0113
Delta / Theta-30.701
COHU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|15.00P
Delta-0.0284
Imp Vol2.9411
Bidaan0
Gamma0.0014
Teoretikal0.7
Permintaan1.4
Theta-0.0475
Nilai Intrinsik-37.74
Volum0
Vega0.0101
Nilai Masa37.74
Buka Faedah8
Rho-0.0017
Delta / Theta0.599
|
| 0 |
0% |
34.1 |
37.8 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
COHU Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|17.50C
Delta0.9753
Imp Vol2.3376
Bidaan34.1
Gamma0.0016
Teoretikal35.95
Permintaan37.8
Theta-0.0344
Nilai Intrinsik35.24
Volum0
Vega0.0088
Nilai Masa-35.24
Buka Faedah0
Rho0.0133
Delta / Theta-28.3809
COHU Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|17.50P
Delta-0.0259
Imp Vol2.3878
Bidaan0
Gamma0.0016
Teoretikal0.48
Permintaan0.95
Theta-0.0357
Nilai Intrinsik-35.24
Volum0
Vega0.0093
Nilai Masa35.24
Buka Faedah0
Rho-0.0015
Delta / Theta0.7271
|
| 0 |
0% |
31.6 |
35.3 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
COHU Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|20.00C
Delta0.9723
Imp Vol2.0702
Bidaan31.6
Gamma0.002
Teoretikal33.45
Permintaan35.3
Theta-0.0338
Nilai Intrinsik32.74
Volum0
Vega0.0097
Nilai Masa-32.74
Buka Faedah1
Rho0.0153
Delta / Theta-28.7635
COHU Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|20.00P
Delta-0.0305
Imp Vol2.1477
Bidaan0
Gamma0.0021
Teoretikal0.5
Permintaan1
Theta-0.0367
Nilai Intrinsik-32.74
Volum0
Vega0.0106
Nilai Masa32.74
Buka Faedah3
Rho-0.0017
Delta / Theta0.8308
|
|
52.74 |
Harga @ Okt. 20, 2026 20:21 GMT |
| 4.95 |
-3.32% |
4.5 |
4.8 |
2 |
55.00 |
7.42 |
0% |
6.2 |
6.8 |
0 |
COHU Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 4.95
Prbhn.: -3.32%
SimbolCOHU|20261120|55.00C
Delta0.498
Imp Vol0.8847
Bidaan4.5
Gamma0.0292
Teoretikal4.65
Permintaan4.8
Theta-0.0899
Nilai Intrinsik-2.26
Volum2
Vega0.0616
Nilai Masa7.21
Buka Faedah260
Rho0.0185
Delta / Theta-5.5393
COHU Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 7.42
Prbhn.: 0%
SimbolCOHU|20261120|55.00P
Delta-0.5032
Imp Vol0.882
Bidaan6.2
Gamma0.0294
Teoretikal6.5
Permintaan6.8
Theta-0.0848
Nilai Intrinsik2.26
Volum0
Vega0.0616
Nilai Masa5.16
Buka Faedah81
Rho-0.0238
Delta / Theta5.9349
|
| 3.15 |
-10% |
2.85 |
3.2 |
6 |
60.00 |
9.6 |
0% |
9.5 |
9.9 |
6 |
COHU Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 3.15
Prbhn.: -10%
SimbolCOHU|20261120|60.00C
Delta0.3676
Imp Vol0.8907
Bidaan2.85
Gamma0.0274
Teoretikal3.03
Permintaan3.2
Theta-0.0851
Nilai Intrinsik-7.26
Volum6
Vega0.0582
Nilai Masa10.41
Buka Faedah350
Rho0.014
Delta / Theta-4.319
COHU Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolCOHU|20261120|60.00P
Delta-0.6425
Imp Vol0.8588
Bidaan9.5
Gamma0.0283
Teoretikal9.7
Permintaan9.9
Theta-0.0763
Nilai Intrinsik7.26
Volum6
Vega0.0575
Nilai Masa2.34
Buka Faedah163
Rho-0.0294
Delta / Theta8.4239
|
| 2 |
-8.68% |
1.7 |
2.05 |
16 |
65.00 |
0 |
0% |
13.1 |
14 |
0 |
COHU Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: -8.68%
SimbolCOHU|20261120|65.00C
Delta0.2575
Imp Vol0.8863
Bidaan1.7
Gamma0.0236
Teoretikal1.88
Permintaan2.05
Theta-0.0723
Nilai Intrinsik-12.26
Volum16
Vega0.0498
Nilai Masa14.26
Buka Faedah1,010
Rho0.01
Delta / Theta-3.5594
COHU Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|65.00P
Delta-0.7578
Imp Vol0.8494
Bidaan13.1
Gamma0.024
Teoretikal13.55
Permintaan14
Theta-0.062
Nilai Intrinsik12.26
Volum0
Vega0.0481
Nilai Masa-12.26
Buka Faedah22
Rho-0.0335
Delta / Theta12.2214
|