| 0 |
0% |
25.1 |
27.8 |
0 |
2.50 |
0 |
0% |
0 |
1.45 |
0 |
COHU Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|2.50C
Delta0.9859
Imp Vol7.5112
Bidaan25.1
Gamma0.0006
Teoretikal26.45
Permintaan27.8
Theta-0.0364
Nilai Intrinsik25.73
Volum0
Vega0.0027
Nilai Masa-25.73
Buka Faedah0
Rho0.0009
Delta / Theta-27.114
COHU Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|2.50P
Delta-0.0115
Imp Vol10.221
Bidaan0
Gamma0.0004
Teoretikal1.45
Permintaan1.45
Theta-0.0429
Nilai Intrinsik-25.73
Volum0
Vega0.0024
Nilai Masa25.73
Buka Faedah0
Rho-0.0012
Delta / Theta0.2688
|
| 0 |
0% |
22.7 |
25.4 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
COHU Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|5.00C
Delta0.972
Imp Vol5.2608
Bidaan22.7
Gamma0.0015
Teoretikal24.05
Permintaan25.4
Theta-0.0464
Nilai Intrinsik23.23
Volum0
Vega0.005
Nilai Masa-23.23
Buka Faedah0
Rho0.0023
Delta / Theta-20.9474
COHU Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|5.00P
Delta-0.0312
Imp Vol6.4301
Bidaan0
Gamma0.0014
Teoretikal1.45
Permintaan1.45
Theta-0.0629
Nilai Intrinsik-23.23
Volum0
Vega0.0055
Nilai Masa23.23
Buka Faedah0
Rho-0.0016
Delta / Theta0.496
|
| 0 |
0% |
20.2 |
22.9 |
0 |
7.50 |
0 |
0% |
0 |
1.45 |
0 |
COHU Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|7.50C
Delta0.9595
Imp Vol4.0107
Bidaan20.2
Gamma0.0028
Teoretikal21.55
Permintaan22.9
Theta-0.0483
Nilai Intrinsik20.73
Volum0
Vega0.0067
Nilai Masa-20.73
Buka Faedah0
Rho0.0037
Delta / Theta-19.8746
COHU Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260220|7.50P
Delta-0.0485
Imp Vol4.8571
Bidaan0
Gamma0.0027
Teoretikal1.45
Permintaan1.45
Theta-0.068
Nilai Intrinsik-20.73
Volum0
Vega0.0079
Nilai Masa20.73
Buka Faedah0
Rho-0.0019
Delta / Theta0.7131
|
|
28.23 |
Harga @ Jan. 23, 2026 21:21 GMT |
| 1.1 |
0% |
1 |
1.25 |
1 |
30.00 |
2.3 |
0% |
2.55 |
2.95 |
5 |
COHU Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCOHU|20260220|30.00C
Delta0.3841
Imp Vol0.571
Bidaan1
Gamma0.0856
Teoretikal1.1
Permintaan1.25
Theta-0.0311
Nilai Intrinsik-1.77
Volum1
Vega0.0298
Nilai Masa2.87
Buka Faedah968
Rho0.0075
Delta / Theta-12.3299
COHU Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolCOHU|20260220|30.00P
Delta-0.6251
Imp Vol0.5467
Bidaan2.55
Gamma0.0891
Teoretikal2.75
Permintaan2.95
Theta-0.0276
Nilai Intrinsik1.77
Volum5
Vega0.0296
Nilai Masa0.53
Buka Faedah9
Rho-0.0126
Delta / Theta22.6642
|
| 0.55 |
0% |
0.2 |
0.5 |
0 |
35.00 |
5.77 |
0% |
5 |
7.4 |
0 |
COHU Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCOHU|20260220|35.00C
Delta0.1426
Imp Vol0.6635
Bidaan0.2
Gamma0.0434
Teoretikal0.35
Permintaan0.5
Theta-0.0211
Nilai Intrinsik-6.77
Volum0
Vega0.0176
Nilai Masa7.32
Buka Faedah288
Rho0.0028
Delta / Theta-6.7458
COHU Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 5.77
Prbhn.: 0%
SimbolCOHU|20260220|35.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.77
Volum0
Vega0
Nilai Masa-1
Buka Faedah1
Rho0
Delta / Theta0
|