| 0 |
0% |
33.4 |
37.3 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
COHU Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|12.50C
Delta0.9869
Imp Vol2.7292
Bidaan33.4
Gamma0.001
Teoretikal35.35
Permintaan37.3
Theta-0.023
Nilai Intrinsik35.31
Volum0
Vega0.0041
Nilai Masa-35.31
Buka Faedah0
Rho0.0077
Delta / Theta-42.9529
COHU Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|12.50P
Delta-0.0352
Imp Vol3.9705
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.0767
Nilai Intrinsik-35.31
Volum0
Vega0.0097
Nilai Masa35.31
Buka Faedah23
Rho-0.0017
Delta / Theta0.4593
|
| 0 |
0% |
30.9 |
34.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
COHU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|15.00C
Delta0.9826
Imp Vol2.4638
Bidaan30.9
Gamma0.0014
Teoretikal32.9
Permintaan34.9
Theta-0.0268
Nilai Intrinsik32.81
Volum0
Vega0.0053
Nilai Masa-32.81
Buka Faedah0
Rho0.0094
Delta / Theta-36.702
COHU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|15.00P
Delta-0.0417
Imp Vol3.4606
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0767
Nilai Intrinsik-32.81
Volum0
Vega0.0111
Nilai Masa32.81
Buka Faedah10
Rho-0.0019
Delta / Theta0.5439
|
| 0 |
0% |
28.4 |
32.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
COHU Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|17.50C
Delta0.9832
Imp Vol2.0565
Bidaan28.4
Gamma0.0016
Teoretikal30.35
Permintaan32.3
Theta-0.022
Nilai Intrinsik30.31
Volum0
Vega0.0051
Nilai Masa-30.31
Buka Faedah0
Rho0.0113
Delta / Theta-44.7026
COHU Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|17.50P
Delta-0.0486
Imp Vol3.0406
Bidaan0
Gamma0.0027
Teoretikal1.07
Permintaan2.15
Theta-0.0761
Nilai Intrinsik-30.31
Volum0
Vega0.0126
Nilai Masa30.31
Buka Faedah14
Rho-0.0021
Delta / Theta0.6379
|
|
47.81 |
Harga @ Jul. 27, 2026 20:21 GMT |
| 3.48 |
-45.63% |
3.6 |
4.6 |
1 |
50.00 |
5.1 |
0% |
6.3 |
6.8 |
0 |
COHU Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 3.48
Prbhn.: -45.63%
SimbolCOHU|20260821|50.00C
Delta0.4834
Imp Vol1.0146
Bidaan3.6
Gamma0.0315
Teoretikal4.1
Permintaan4.6
Theta-0.1024
Nilai Intrinsik-2.19
Volum1
Vega0.0497
Nilai Masa5.67
Buka Faedah325
Rho0.013
Delta / Theta-4.7217
COHU Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolCOHU|20260821|50.00P
Delta-0.5127
Imp Vol1.0524
Bidaan6.3
Gamma0.0304
Teoretikal6.55
Permintaan6.8
Theta-0.1023
Nilai Intrinsik2.19
Volum0
Vega0.0497
Nilai Masa2.91
Buka Faedah33
Rho-0.018
Delta / Theta5.0134
|
| 2.55 |
-50% |
2.05 |
3 |
5 |
55.00 |
0 |
0% |
9.5 |
10.2 |
0 |
COHU Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: -50%
SimbolCOHU|20260821|55.00C
Delta0.3437
Imp Vol1.0119
Bidaan2.05
Gamma0.0292
Teoretikal2.53
Permintaan3
Theta-0.094
Nilai Intrinsik-7.19
Volum5
Vega0.0459
Nilai Masa9.74
Buka Faedah417
Rho0.0095
Delta / Theta-3.6578
COHU Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|55.00P
Delta-0.6537
Imp Vol1.0269
Bidaan9.5
Gamma0.0289
Teoretikal9.85
Permintaan10.2
Theta-0.0915
Nilai Intrinsik7.19
Volum0
Vega0.046
Nilai Masa-7.19
Buka Faedah1,037
Rho-0.0226
Delta / Theta7.1477
|
| 1.93 |
-33.45% |
1.7 |
2.2 |
565 |
60.00 |
0 |
0% |
13.3 |
14.2 |
0 |
COHU Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.93
Prbhn.: -33.45%
SimbolCOHU|20260821|60.00C
Delta0.2651
Imp Vol1.1121
Bidaan1.7
Gamma0.0235
Teoretikal1.95
Permintaan2.2
Theta-0.092
Nilai Intrinsik-12.19
Volum565
Vega0.041
Nilai Masa14.12
Buka Faedah444
Rho0.0073
Delta / Theta-2.8798
COHU Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|60.00P
Delta-0.7705
Imp Vol1.0083
Bidaan13.3
Gamma0.0243
Teoretikal13.75
Permintaan14.2
Theta-0.0728
Nilai Intrinsik12.19
Volum0
Vega0.0377
Nilai Masa-12.19
Buka Faedah39
Rho-0.0255
Delta / Theta10.5857
|