| 0 |
0% |
44.3 |
46.9 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
COHU Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|12.50C
Delta0.9993
Imp Vol3.7739
Bidaan44.3
Gamma0.0001
Teoretikal46.51
Permintaan46.9
Theta-0.0054
Nilai Intrinsik46.8
Volum0
Vega0.0002
Nilai Masa-46.8
Buka Faedah0
Rho0.0024
Delta / Theta-186.6817
COHU Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|12.50P
Delta-0.0264
Imp Vol8.1784
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.2915
Nilai Intrinsik-46.8
Volum0
Vega0.005
Nilai Masa46.8
Buka Faedah23
Rho-0.0005
Delta / Theta0.0905
|
| 0 |
0% |
41.8 |
44.4 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
COHU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|15.00C
Delta0.9994
Imp Vol3.2402
Bidaan41.8
Gamma0.0001
Teoretikal44.01
Permintaan44.4
Theta-0.0044
Nilai Intrinsik44.3
Volum0
Vega0.0002
Nilai Masa-44.3
Buka Faedah0
Rho0.0029
Delta / Theta-229.5881
COHU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|15.00P
Delta-0.0308
Imp Vol7.235
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.2938
Nilai Intrinsik-44.3
Volum0
Vega0.0057
Nilai Masa44.3
Buka Faedah10
Rho-0.0005
Delta / Theta0.105
|
| 0 |
0% |
39.3 |
42.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
COHU Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|17.50C
Delta0.9995
Imp Vol2.7598
Bidaan39.3
Gamma0.0001
Teoretikal41.51
Permintaan42.1
Theta-0.0033
Nilai Intrinsik41.8
Volum0
Vega0.0001
Nilai Masa-41.8
Buka Faedah0
Rho0.0033
Delta / Theta-305.6722
COHU Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|17.50P
Delta-0.0354
Imp Vol6.4606
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.294
Nilai Intrinsik-41.8
Volum0
Vega0.0064
Nilai Masa41.8
Buka Faedah14
Rho-0.0006
Delta / Theta0.1205
|
|
59.3 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 1.65 |
-26.67% |
1.35 |
2 |
205 |
60.00 |
0 |
0% |
2.55 |
3.5 |
0 |
COHU Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: -26.67%
SimbolCOHU|20260821|60.00C
Delta0.4458
Imp Vol0.646
Bidaan1.35
Gamma0.0749
Teoretikal1.67
Permintaan2
Theta-0.1511
Nilai Intrinsik-0.7
Volum205
Vega0.0323
Nilai Masa2.35
Buka Faedah1,112
Rho0.0047
Delta / Theta-2.9492
COHU Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|60.00P
Delta-0.5403
Imp Vol0.7647
Bidaan2.55
Gamma0.0636
Teoretikal3.03
Permintaan3.5
Theta-0.1744
Nilai Intrinsik0.7
Volum0
Vega0.0324
Nilai Masa-0.7
Buka Faedah59
Rho-0.0058
Delta / Theta3.0979
|
| 0.4 |
-33.33% |
0.35 |
0.65 |
1,001 |
65.00 |
0 |
0% |
6.2 |
8.4 |
0 |
COHU Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -33.33%
SimbolCOHU|20260821|65.00C
Delta0.1713
Imp Vol0.6968
Bidaan0.35
Gamma0.0447
Teoretikal0.5
Permintaan0.65
Theta-0.1042
Nilai Intrinsik-5.7
Volum1,001
Vega0.0208
Nilai Masa6.1
Buka Faedah1,527
Rho0.0018
Delta / Theta-1.643
COHU Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|65.00P
Delta-0.7257
Imp Vol1.0375
Bidaan6.2
Gamma0.0394
Teoretikal7.3
Permintaan8.4
Theta-0.1981
Nilai Intrinsik5.7
Volum0
Vega0.0272
Nilai Masa-5.7
Buka Faedah11
Rho-0.0078
Delta / Theta3.664
|
| 0.25 |
0% |
0.05 |
0.55 |
0 |
70.00 |
0 |
0% |
10.6 |
13.2 |
0 |
COHU Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCOHU|20260821|70.00C
Delta0.093
Imp Vol0.8888
Bidaan0.05
Gamma0.0229
Teoretikal0.3
Permintaan0.55
Theta-0.0868
Nilai Intrinsik-10.7
Volum0
Vega0.0136
Nilai Masa10.95
Buka Faedah587
Rho0.001
Delta / Theta-1.0719
COHU Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260821|70.00P
Delta-0.8178
Imp Vol1.2423
Bidaan10.6
Gamma0.0261
Teoretikal11.9
Permintaan13.2
Theta-0.1875
Nilai Intrinsik10.7
Volum0
Vega0.0216
Nilai Masa-10.7
Buka Faedah73
Rho-0.0088
Delta / Theta4.3626
|