| 0 |
0% |
33.5 |
36.7 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
COHU Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260717|25.00C
Delta0.9758
Imp Vol2.9156
Bidaan33.5
Gamma0.0019
Teoretikal35.1
Permintaan36.7
Theta-0.0795
Nilai Intrinsik33.7
Volum0
Vega0.0059
Nilai Masa-33.7
Buka Faedah11
Rho0.007
Delta / Theta-12.2815
COHU Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260717|25.00P
Delta-0.0353
Imp Vol3.3022
Bidaan0
Gamma0.0023
Teoretikal0.6
Permintaan1.2
Theta-0.1209
Nilai Intrinsik-33.7
Volum0
Vega0.0081
Nilai Masa33.7
Buka Faedah0
Rho-0.0008
Delta / Theta0.2919
|
| 0 |
0% |
28.5 |
31.6 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
COHU Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260717|30.00C
Delta0.9736
Imp Vol2.2844
Bidaan28.5
Gamma0.0026
Teoretikal30.05
Permintaan31.6
Theta-0.0679
Nilai Intrinsik28.7
Volum0
Vega0.0063
Nilai Masa-28.7
Buka Faedah0
Rho0.0085
Delta / Theta-14.3487
COHU Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260717|30.00P
Delta-0.0436
Imp Vol2.6919
Bidaan0
Gamma0.0033
Teoretikal0.6
Permintaan1.2
Theta-0.1171
Nilai Intrinsik-28.7
Volum0
Vega0.0096
Nilai Masa28.7
Buka Faedah1
Rho-0.0009
Delta / Theta0.3726
|
| 0 |
0% |
23.1 |
26.8 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
COHU Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260717|35.00C
Delta0.9765
Imp Vol1.6748
Bidaan23.1
Gamma0.0032
Teoretikal24.95
Permintaan26.8
Theta-0.0463
Nilai Intrinsik23.7
Volum0
Vega0.0057
Nilai Masa-23.7
Buka Faedah1
Rho0.0101
Delta / Theta-21.0749
COHU Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260717|35.00P
Delta-0.0592
Imp Vol2.2601
Bidaan0
Gamma0.005
Teoretikal0.7
Permintaan1.4
Theta-0.1252
Nilai Intrinsik-23.7
Volum0
Vega0.0122
Nilai Masa23.7
Buka Faedah2
Rho-0.0012
Delta / Theta0.4726
|
|
58.7 |
Harga @ Jul. 06, 2026 20:21 GMT |
| 3.6 |
0% |
3.5 |
3.9 |
0 |
60.00 |
3.25 |
-38.68% |
3.7 |
4.1 |
13 |
COHU Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolCOHU|20260717|60.00C
Delta0.5236
Imp Vol0.9168
Bidaan3.5
Gamma0.0419
Teoretikal3.7
Permintaan3.9
Theta-0.1745
Nilai Intrinsik-1.3
Volum0
Vega0.0413
Nilai Masa4.9
Buka Faedah92
Rho0.0083
Delta / Theta-3.0007
COHU Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 3.25
Prbhn.: -38.68%
SimbolCOHU|20260717|60.00P
Delta-0.4767
Imp Vol0.9178
Bidaan3.7
Gamma0.0419
Teoretikal3.9
Permintaan4.1
Theta-0.1698
Nilai Intrinsik1.3
Volum13
Vega0.0413
Nilai Masa1.95
Buka Faedah282
Rho-0.0085
Delta / Theta2.8078
|
| 2.4 |
65.52% |
1.85 |
2.1 |
23 |
65.00 |
7.9 |
0% |
6.7 |
7.3 |
0 |
COHU Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 2.4
Prbhn.: 65.52%
SimbolCOHU|20260717|65.00C
Delta0.334
Imp Vol0.9399
Bidaan1.85
Gamma0.0373
Teoretikal1.98
Permintaan2.1
Theta-0.1628
Nilai Intrinsik-6.3
Volum23
Vega0.0377
Nilai Masa8.7
Buka Faedah48
Rho0.0054
Delta / Theta-2.0516
COHU Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolCOHU|20260717|65.00P
Delta-0.6775
Imp Vol0.8949
Bidaan6.7
Gamma0.0387
Teoretikal7
Permintaan7.3
Theta-0.1478
Nilai Intrinsik6.3
Volum0
Vega0.0372
Nilai Masa1.6
Buka Faedah19
Rho-0.0117
Delta / Theta4.583
|
| 0.98 |
-6.67% |
0.85 |
1.1 |
105 |
70.00 |
8.93 |
0% |
9.7 |
11.6 |
0 |
COHU Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.98
Prbhn.: -6.67%
SimbolCOHU|20260717|70.00C
Delta0.1925
Imp Vol0.953
Bidaan0.85
Gamma0.0277
Teoretikal0.97
Permintaan1.1
Theta-0.1238
Nilai Intrinsik-11.3
Volum105
Vega0.0284
Nilai Masa12.28
Buka Faedah424
Rho0.0032
Delta / Theta-1.5547
COHU Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 8.93
Prbhn.: 0%
SimbolCOHU|20260717|70.00P
Delta-0.8776
Imp Vol0.7448
Bidaan9.7
Gamma0.0265
Teoretikal10.65
Permintaan11.6
Theta-0.0672
Nilai Intrinsik11.3
Volum0
Vega0.021
Nilai Masa-2.37
Buka Faedah17
Rho-0.0128
Delta / Theta13.0545
|