| 0 |
0% |
26.8 |
29.4 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
COHU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|15.00C
Delta0.9997
Imp Vol1.8693
Bidaan26.8
Gamma0
Teoretikal28.49
Permintaan29.4
Theta-0.0014
Nilai Intrinsik28.57
Volum0
Vega0
Nilai Masa-28.57
Buka Faedah0
Rho0.0041
Delta / Theta-735.6049
COHU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|15.00P
Delta-0.0477
Imp Vol5.2049
Bidaan0
Gamma0.0027
Teoretikal1.07
Permintaan2.15
Theta-0.1859
Nilai Intrinsik-28.57
Volum0
Vega0.0072
Nilai Masa28.57
Buka Faedah8
Rho-0.0008
Delta / Theta0.2568
|
| 0 |
0% |
24.2 |
26.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
COHU Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|17.50C
Delta0.9981
Imp Vol1.9956
Bidaan24.2
Gamma0.0004
Teoretikal26
Permintaan26.9
Theta-0.0052
Nilai Intrinsik26.07
Volum0
Vega0.0004
Nilai Masa-26.07
Buka Faedah0
Rho0.0048
Delta / Theta-191.7236
COHU Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|17.50P
Delta-0.056
Imp Vol4.5327
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.1837
Nilai Intrinsik-26.07
Volum0
Vega0.0081
Nilai Masa26.07
Buka Faedah0
Rho-0.0009
Delta / Theta0.3047
|
| 0 |
0% |
21.8 |
24.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
COHU Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|20.00C
Delta0.9984
Imp Vol1.6511
Bidaan21.8
Gamma0.0004
Teoretikal23.5
Permintaan24.4
Theta-0.0043
Nilai Intrinsik23.57
Volum0
Vega0.0003
Nilai Masa-23.57
Buka Faedah1
Rho0.0055
Delta / Theta-234.4238
COHU Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|20.00P
Delta-0.065
Imp Vol3.959
Bidaan0
Gamma0.0044
Teoretikal1.07
Permintaan2.15
Theta-0.1803
Nilai Intrinsik-23.57
Volum0
Vega0.0091
Nilai Masa23.57
Buka Faedah3
Rho-0.001
Delta / Theta0.3605
|
|
43.57 |
Harga @ Nov. 10, 2026 21:20 GMT |
| 1.7 |
-33.59% |
1.9 |
2.35 |
152 |
45.00 |
5.2 |
0% |
3.3 |
3.8 |
0 |
COHU Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: -33.59%
SimbolCOHU|20261120|45.00C
Delta0.4479
Imp Vol0.9611
Bidaan1.9
Gamma0.0572
Teoretikal2.12
Permintaan2.35
Theta-0.1383
Nilai Intrinsik-1.43
Volum152
Vega0.0285
Nilai Masa3.13
Buka Faedah2,322
Rho0.0048
Delta / Theta-3.2383
COHU Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolCOHU|20261120|45.00P
Delta-0.555
Imp Vol0.941
Bidaan3.3
Gamma0.0584
Teoretikal3.55
Permintaan3.8
Theta-0.1315
Nilai Intrinsik1.43
Volum0
Vega0.0284
Nilai Masa3.77
Buka Faedah81
Rho-0.0065
Delta / Theta4.2188
|
| 0.8 |
-34.96% |
0.65 |
1.05 |
1 |
50.00 |
7.41 |
0% |
6.7 |
7.6 |
0 |
COHU Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -34.96%
SimbolCOHU|20261120|50.00C
Delta0.223
Imp Vol0.9935
Bidaan0.65
Gamma0.0417
Teoretikal0.85
Permintaan1.05
Theta-0.1075
Nilai Intrinsik-6.43
Volum1
Vega0.0215
Nilai Masa7.23
Buka Faedah685
Rho0.0024
Delta / Theta-2.0751
COHU Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 7.41
Prbhn.: 0%
SimbolCOHU|20261120|50.00P
Delta-0.8038
Imp Vol0.9059
Bidaan6.7
Gamma0.0426
Teoretikal7.15
Permintaan7.6
Theta-0.0871
Nilai Intrinsik6.43
Volum0
Vega0.0199
Nilai Masa0.98
Buka Faedah2,211
Rho-0.0087
Delta / Theta9.224
|
| 0 |
0% |
0.25 |
1 |
0 |
55.00 |
12.31 |
2.58% |
11.2 |
13 |
1 |
COHU Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20261120|55.00C
Delta0.1485
Imp Vol1.2354
Bidaan0.25
Gamma0.026
Teoretikal0.62
Permintaan1
Theta-0.1035
Nilai Intrinsik-11.43
Volum0
Vega0.0167
Nilai Masa11.43
Buka Faedah1,577
Rho0.0016
Delta / Theta-1.4351
COHU Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 12.31
Prbhn.: 2.58%
SimbolCOHU|20261120|55.00P
Delta-0.8533
Imp Vol1.2327
Bidaan11.2
Gamma0.0329
Teoretikal12.1
Permintaan13
Theta-0.0984
Nilai Intrinsik11.43
Volum1
Vega0.0165
Nilai Masa0.88
Buka Faedah87
Rho-0.0096
Delta / Theta8.6681
|