| 0 |
0% |
28.3 |
30.8 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
COHU Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260918|20.00C
Delta0.9995
Imp Vol1.4523
Bidaan28.3
Gamma0.0001
Teoretikal30.45
Permintaan30.8
Theta-0.002
Nilai Intrinsik30.72
Volum0
Vega0.0001
Nilai Masa-30.72
Buka Faedah0
Rho0.0077
Delta / Theta-507.8643
COHU Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260918|20.00P
Delta-0.0465
Imp Vol3.55
Bidaan0
Gamma0.0028
Teoretikal0.9
Permintaan1.8
Theta-0.1216
Nilai Intrinsik-30.72
Volum0
Vega0.0096
Nilai Masa30.72
Buka Faedah0
Rho-0.0011
Delta / Theta0.3824
|
| 0 |
0% |
25.8 |
28.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
COHU Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260918|22.50C
Delta0.9981
Imp Vol1.4836
Bidaan25.8
Gamma0.0004
Teoretikal27.96
Permintaan28.5
Theta-0.0045
Nilai Intrinsik28.22
Volum0
Vega0.0005
Nilai Masa-28.22
Buka Faedah0
Rho0.0086
Delta / Theta-223.9405
COHU Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260918|22.50P
Delta-0.0314
Imp Vol2.5632
Bidaan0
Gamma0.0028
Teoretikal0.37
Permintaan0.75
Theta-0.0637
Nilai Intrinsik-28.22
Volum0
Vega0.007
Nilai Masa28.22
Buka Faedah0
Rho-0.0007
Delta / Theta0.4926
|
| 0 |
0% |
23.3 |
26.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
COHU Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260918|25.00C
Delta0.9986
Imp Vol1.2313
Bidaan23.3
Gamma0.0003
Teoretikal25.46
Permintaan26.2
Theta-0.0036
Nilai Intrinsik25.72
Volum0
Vega0.0004
Nilai Masa-25.72
Buka Faedah0
Rho0.0096
Delta / Theta-280.7459
COHU Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260918|25.00P
Delta-0.0356
Imp Vol2.2678
Bidaan0
Gamma0.0035
Teoretikal0.37
Permintaan0.75
Theta-0.0625
Nilai Intrinsik-25.72
Volum0
Vega0.0077
Nilai Masa25.72
Buka Faedah0
Rho-0.0008
Delta / Theta0.5694
|
|
50.72 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 0.81 |
161.29% |
0.85 |
1.1 |
171 |
55.00 |
5.87 |
0% |
5.3 |
6.1 |
1 |
COHU Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.81
Prbhn.: 161.29%
SimbolCOHU|20260918|55.00C
Delta0.2683
Imp Vol0.6416
Bidaan0.85
Gamma0.052
Teoretikal0.98
Permintaan1.1
Theta-0.0757
Nilai Intrinsik-4.28
Volum171
Vega0.0325
Nilai Masa5.09
Buka Faedah212
Rho0.0048
Delta / Theta-3.5458
COHU Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 5.87
Prbhn.: 0%
SimbolCOHU|20260918|55.00P
Delta-0.7102
Imp Vol0.7057
Bidaan5.3
Gamma0.0493
Teoretikal5.7
Permintaan6.1
Theta-0.0822
Nilai Intrinsik4.28
Volum1
Vega0.0338
Nilai Masa1.59
Buka Faedah31
Rho-0.0127
Delta / Theta8.6384
|
| 0.25 |
0% |
0.2 |
0.35 |
3 |
60.00 |
0 |
0% |
9.7 |
11.5 |
0 |
COHU Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCOHU|20260918|60.00C
Delta0.0965
Imp Vol0.6456
Bidaan0.2
Gamma0.0268
Teoretikal0.27
Permintaan0.35
Theta-0.0393
Nilai Intrinsik-9.28
Volum3
Vega0.0169
Nilai Masa9.53
Buka Faedah441
Rho0.0018
Delta / Theta-2.4538
COHU Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260918|60.00P
Delta-0.787
Imp Vol0.9913
Bidaan9.7
Gamma0.0298
Teoretikal10.6
Permintaan11.5
Theta-0.0981
Nilai Intrinsik9.28
Volum0
Vega0.0287
Nilai Masa-9.28
Buka Faedah2
Rho-0.0146
Delta / Theta8.0219
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
14.3 |
16.4 |
0 |
COHU Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260918|65.00C
Delta0.0947
Imp Vol0.9197
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.0551
Nilai Intrinsik-14.28
Volum0
Vega0.0167
Nilai Masa14.28
Buka Faedah746
Rho0.0017
Delta / Theta-1.7192
COHU Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260918|65.00P
Delta-0.8451
Imp Vol1.1496
Bidaan14.3
Gamma0.0211
Teoretikal15.35
Permintaan16.4
Theta-0.0928
Nilai Intrinsik14.28
Volum0
Vega0.0235
Nilai Masa-14.28
Buka Faedah0
Rho-0.0157
Delta / Theta9.1112
|