| 0 |
0% |
12.7 |
15.7 |
0 |
15.00 |
0 |
0% |
0 |
1.6 |
0 |
COHU Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260417|15.00C
Delta0.9231
Imp Vol2.5183
Bidaan12.7
Gamma0.009
Teoretikal14.2
Permintaan15.7
Theta-0.0642
Nilai Intrinsik13.59
Volum0
Vega0.0091
Nilai Masa-13.59
Buka Faedah0
Rho0.0059
Delta / Theta-14.3834
COHU Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260417|15.00P
Delta-0.1087
Imp Vol3.3664
Bidaan0
Gamma0.0088
Teoretikal1.6
Permintaan1.6
Theta-0.1099
Nilai Intrinsik-13.59
Volum0
Vega0.0118
Nilai Masa13.59
Buka Faedah0
Rho-0.0021
Delta / Theta0.9889
|
| 0 |
0% |
10.2 |
13 |
0 |
17.50 |
0 |
0% |
0 |
1.65 |
0 |
COHU Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260417|17.50C
Delta0.9119
Imp Vol1.9287
Bidaan10.2
Gamma0.0131
Teoretikal11.6
Permintaan13
Theta-0.0548
Nilai Intrinsik11.09
Volum0
Vega0.0101
Nilai Masa-11.09
Buka Faedah0
Rho0.0071
Delta / Theta-16.6376
COHU Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260417|17.50P
Delta-0.1361
Imp Vol2.791
Bidaan0
Gamma0.0124
Teoretikal1.65
Permintaan1.65
Theta-0.1066
Nilai Intrinsik-11.09
Volum0
Vega0.0138
Nilai Masa11.09
Buka Faedah0
Rho-0.0025
Delta / Theta1.2761
|
| 0 |
0% |
7.9 |
10.1 |
0 |
20.00 |
0.25 |
0% |
0 |
1.75 |
0 |
COHU Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260417|20.00C
Delta0.8995
Imp Vol1.4243
Bidaan7.9
Gamma0.0195
Teoretikal9
Permintaan10.1
Theta-0.045
Nilai Intrinsik8.59
Volum0
Vega0.0111
Nilai Masa-8.59
Buka Faedah0
Rho0.0082
Delta / Theta-19.9782
COHU Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCOHU|20260417|20.00P
Delta-0.1717
Imp Vol2.3165
Bidaan0
Gamma0.0174
Teoretikal1.75
Permintaan1.75
Theta-0.1032
Nilai Intrinsik-8.59
Volum0
Vega0.0161
Nilai Masa8.84
Buka Faedah2
Rho-0.003
Delta / Theta1.6646
|
|
28.59 |
Harga @ Mac 30, 2026 20:21 GMT |
| 3.2 |
0% |
0.85 |
1.35 |
0 |
30.00 |
1.5 |
0% |
2.3 |
2.8 |
0 |
COHU Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCOHU|20260417|30.00C
Delta0.3961
Imp Vol0.6724
Bidaan0.85
Gamma0.0906
Teoretikal1.1
Permintaan1.35
Theta-0.0463
Nilai Intrinsik-1.41
Volum0
Vega0.0244
Nilai Masa4.61
Buka Faedah470
Rho0.005
Delta / Theta-8.5597
COHU Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCOHU|20260417|30.00P
Delta-0.6075
Imp Vol0.6612
Bidaan2.3
Gamma0.0921
Teoretikal2.55
Permintaan2.8
Theta-0.0433
Nilai Intrinsik1.41
Volum0
Vega0.0243
Nilai Masa0.09
Buka Faedah24
Rho-0.0081
Delta / Theta14.0265
|
| 0.6 |
0% |
0.15 |
0.75 |
0 |
35.00 |
0 |
0% |
5.4 |
7.4 |
0 |
COHU Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCOHU|20260417|35.00C
Delta0.1674
Imp Vol0.8688
Bidaan0.15
Gamma0.0456
Teoretikal0.45
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-6.41
Volum0
Vega0.0158
Nilai Masa7.01
Buka Faedah111
Rho0.0021
Delta / Theta-4.3409
COHU Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260417|35.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.41
Volum0
Vega0
Nilai Masa-6.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.34 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
9.6 |
12.3 |
0 |
COHU Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolCOHU|20260417|40.00C
Delta0.2828
Imp Vol1.9311
Bidaan0
Gamma0.0277
Teoretikal1.75
Permintaan1.75
Theta-0.1152
Nilai Intrinsik-11.41
Volum0
Vega0.0214
Nilai Masa11.75
Buka Faedah2
Rho0.0031
Delta / Theta-2.4552
COHU Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260417|40.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.41
Volum0
Vega0
Nilai Masa-11.41
Buka Faedah0
Rho0
Delta / Theta0
|