0 |
0% |
13.6 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
4.3 |
0 |
COHU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|15.00C
Delta0.9683
Imp Vol2.1158
Bidaan13.6
Gamma0.0054
Teoretikal15.55
Permintaan17.5
Theta-0.032
Nilai Intrinsik15.34
Volum0
Vega0.0043
Nilai Masa-15.34
Buka Faedah0
Rho0.0057
Delta / Theta-30.2592
COHU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-15.34
Volum0
Vega0
Nilai Masa15.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
COHU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|17.50C
Delta0.9034
Imp Vol2.6282
Bidaan12.1
Gamma0.0106
Teoretikal13.8
Permintaan15.5
Theta-0.0934
Nilai Intrinsik12.84
Volum0
Vega0.0105
Nilai Masa-12.84
Buka Faedah0
Rho0.0056
Delta / Theta-9.6747
COHU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa12.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
COHU Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|20.00C
Delta0.8944
Imp Vol1.9605
Bidaan9.2
Gamma0.0151
Teoretikal11.1
Permintaan13
Theta-0.075
Nilai Intrinsik10.34
Volum0
Vega0.0112
Nilai Masa-10.34
Buka Faedah0
Rho0.0066
Delta / Theta-11.9326
COHU Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-10.34
Volum0
Vega0
Nilai Masa10.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.34 |
Harga @ Mei 02, 2024 21:09 GMT |
0.2 |
33.33% |
0.1 |
0.25 |
63 |
35.00 |
4.77 |
0% |
4 |
6.4 |
0 |
COHU Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolCOHU|20240517|35.00C
Delta0.1217
Imp Vol0.5683
Bidaan0.1
Gamma0.0578
Teoretikal0.2
Permintaan0.25
Theta-0.024
Nilai Intrinsik-4.66
Volum63
Vega0.0124
Nilai Masa4.86
Buka Faedah256
Rho0.0014
Delta / Theta-5.0773
COHU Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.77
Prbhn.: 0%
SimbolCOHU|20240517|35.00P
Delta-0.7806
Imp Vol0.8193
Bidaan4
Gamma0.0591
Teoretikal5.2
Permintaan6.4
Theta-0.0468
Nilai Intrinsik4.66
Volum0
Vega0.0181
Nilai Masa0.11
Buka Faedah26
Rho-0.0088
Delta / Theta16.6724
|
0.23 |
0% |
0 |
0.1 |
0 |
40.00 |
6.03 |
0% |
7.8 |
12 |
0 |
COHU Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolCOHU|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.89
Buka Faedah181
Rho0
Delta / Theta0
COHU Jual 40.00
Tamat: Mei 17, 2024
Akhir: 6.03
Prbhn.: 0%
SimbolCOHU|20240517|40.00P
Delta-0.8961
Imp Vol1.0082
Bidaan7.8
Gamma0.0296
Teoretikal9.9
Permintaan12
Theta-0.0342
Nilai Intrinsik9.66
Volum0
Vega0.011
Nilai Masa-3.63
Buka Faedah0
Rho-0.0094
Delta / Theta26.2329
|
0.04 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
13.6 |
17 |
0 |
COHU Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCOHU|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.66
Volum0
Vega0
Nilai Masa14.7
Buka Faedah4
Rho0
Delta / Theta0
COHU Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|45.00P
Delta-0.8471
Imp Vol1.637
Bidaan13.6
Gamma0.0236
Teoretikal15.3
Permintaan17
Theta-0.0754
Nilai Intrinsik14.66
Volum0
Vega0.0145
Nilai Masa-14.66
Buka Faedah0
Rho-0.0116
Delta / Theta11.239
|