| 0 |
0% |
43.7 |
46.2 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
COHU Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260618|20.00C
Delta0.9732
Imp Vol10.1506
Bidaan43.7
Gamma0.0013
Teoretikal44.95
Permintaan46.2
Theta-0.7495
Nilai Intrinsik42.44
Volum0
Vega0.0029
Nilai Masa-42.44
Buka Faedah1
Rho0.001
Delta / Theta-1.2985
COHU Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260618|20.00P
Delta-0.034
Imp Vol11.181
Bidaan0
Gamma0.0014
Teoretikal1
Permintaan2
Theta-1.0038
Nilai Intrinsik-42.44
Volum0
Vega0.0036
Nilai Masa42.44
Buka Faedah2
Rho-0.0002
Delta / Theta0.0339
|
| 0 |
0% |
41.3 |
43.8 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
COHU Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260618|22.50C
Delta0.9674
Imp Vol9.5004
Bidaan41.3
Gamma0.0016
Teoretikal42.55
Permintaan43.8
Theta-0.8238
Nilai Intrinsik39.94
Volum0
Vega0.0035
Nilai Masa-39.94
Buka Faedah1
Rho0.0011
Delta / Theta-1.1743
COHU Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260618|22.50P
Delta-0.038
Imp Vol10.1434
Bidaan0
Gamma0.0017
Teoretikal1
Permintaan2
Theta-0.998
Nilai Intrinsik-39.94
Volum0
Vega0.0039
Nilai Masa39.94
Buka Faedah4
Rho-0.0002
Delta / Theta0.0381
|
| 38.65 |
0% |
38.9 |
41.3 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
COHU Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 38.65
Prbhn.: 0%
SimbolCOHU|20260618|25.00C
Delta0.9625
Imp Vol8.7652
Bidaan38.9
Gamma0.002
Teoretikal40.1
Permintaan41.3
Theta-0.8543
Nilai Intrinsik37.44
Volum0
Vega0.0039
Nilai Masa1.21
Buka Faedah2
Rho0.0012
Delta / Theta-1.1266
COHU Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260618|25.00P
Delta-0.0344
Imp Vol8.4687
Bidaan0
Gamma0.0019
Teoretikal0.7
Permintaan1.4
Theta-0.7665
Nilai Intrinsik-37.44
Volum0
Vega0.0036
Nilai Masa37.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.0448
|
|
62.44 |
Harga @ Jun. 16, 2026 20:21 GMT |
| 2.3 |
76.92% |
0.85 |
2.4 |
457 |
65.00 |
1.1 |
0% |
1.15 |
2.75 |
6 |
COHU Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 2.3
Prbhn.: 76.92%
SimbolCOHU|20260618|65.00C
Delta0.458
Imp Vol1.0254
Bidaan0.85
Gamma0.0813
Teoretikal1.63
Permintaan2.4
Theta-0.4864
Nilai Intrinsik-2.56
Volum457
Vega0.0189
Nilai Masa4.86
Buka Faedah3,067
Rho0.0015
Delta / Theta-0.9417
COHU Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCOHU|20260618|65.00P
Delta-0.5591
Imp Vol0.824
Bidaan1.15
Gamma0.1007
Teoretikal1.95
Permintaan2.75
Theta-0.3838
Nilai Intrinsik2.56
Volum6
Vega0.0188
Nilai Masa-1.46
Buka Faedah0
Rho-0.0018
Delta / Theta1.4567
|
| 1.27 |
0% |
0 |
0.55 |
35 |
70.00 |
2.9 |
0% |
4 |
6.2 |
2 |
COHU Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolCOHU|20260618|70.00C
Delta0.1244
Imp Vol0.9656
Bidaan0
Gamma0.0446
Teoretikal0.28
Permintaan0.55
Theta-0.2363
Nilai Intrinsik-7.56
Volum35
Vega0.0098
Nilai Masa8.83
Buka Faedah41
Rho0.0004
Delta / Theta-0.5262
COHU Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCOHU|20260618|70.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik7.56
Volum2
Vega0
Nilai Masa-4.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0 |
0.75 |
1 |
75.00 |
0 |
0% |
8.9 |
11.2 |
0 |
COHU Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCOHU|20260618|75.00C
Delta0.1075
Imp Vol1.6013
Bidaan0
Gamma0.0243
Teoretikal0.38
Permintaan0.75
Theta-0.3529
Nilai Intrinsik-12.56
Volum1
Vega0.0088
Nilai Masa13.01
Buka Faedah0
Rho0.0004
Delta / Theta-0.3046
COHU Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260618|75.00P
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik12.56
Volum0
Vega0
Nilai Masa-12.56
Buka Faedah0
Rho0
Delta / Theta0
|