| 0 |
0% |
11.7 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
COHU Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260320|15.00C
Delta0.9265
Imp Vol2.5532
Bidaan11.7
Gamma0.0102
Teoretikal12.9
Permintaan14.1
Theta-0.0684
Nilai Intrinsik12.66
Volum0
Vega0.0074
Nilai Masa-12.66
Buka Faedah0
Rho0.0047
Delta / Theta-13.5358
COHU Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260320|15.00P
Delta-0.0853
Imp Vol2.8016
Bidaan0
Gamma0.0104
Teoretikal0.75
Permintaan0.75
Theta-0.0834
Nilai Intrinsik-12.66
Volum0
Vega0.0084
Nilai Masa12.66
Buka Faedah0
Rho-0.0011
Delta / Theta1.0236
|
| 0 |
0% |
9.5 |
11.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
COHU Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260320|17.50C
Delta0.896
Imp Vol2.1799
Bidaan9.5
Gamma0.0154
Teoretikal10.55
Permintaan11.6
Theta-0.0759
Nilai Intrinsik10.16
Volum0
Vega0.0096
Nilai Masa-10.16
Buka Faedah0
Rho0.0053
Delta / Theta-11.8054
COHU Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260320|17.50P
Delta-0.1072
Imp Vol2.231
Bidaan0
Gamma0.0155
Teoretikal0.75
Permintaan0.75
Theta-0.0785
Nilai Intrinsik-10.16
Volum0
Vega0.0099
Nilai Masa10.16
Buka Faedah0
Rho-0.0013
Delta / Theta1.3663
|
| 8.1 |
0% |
6.5 |
8.4 |
3 |
20.00 |
0.57 |
0% |
0 |
0.75 |
0 |
COHU Beli 20.00
Tamat: Mac 20, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolCOHU|20260320|20.00C
Delta0.8634
Imp Vol1.725
Bidaan6.5
Gamma0.0237
Teoretikal8.1
Permintaan8.4
Theta-0.073
Nilai Intrinsik7.66
Volum3
Vega0.0117
Nilai Masa0.44
Buka Faedah1
Rho0.0059
Delta / Theta-11.8192
COHU Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolCOHU|20260320|20.00P
Delta-0.1366
Imp Vol1.7278
Bidaan0
Gamma0.0237
Teoretikal0.75
Permintaan0.75
Theta-0.072
Nilai Intrinsik-7.66
Volum0
Vega0.0117
Nilai Masa8.23
Buka Faedah8
Rho-0.0016
Delta / Theta1.898
|
|
27.66 |
Harga @ Mac 06, 2026 21:22 GMT |
| 1.27 |
0% |
0.35 |
0.75 |
0 |
30.00 |
2.6 |
0% |
2.45 |
3.4 |
0 |
COHU Beli 30.00
Tamat: Mac 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolCOHU|20260320|30.00C
Delta0.2657
Imp Vol0.6786
Bidaan0.35
Gamma0.0903
Teoretikal0.55
Permintaan0.75
Theta-0.043
Nilai Intrinsik-2.34
Volum0
Vega0.0176
Nilai Masa3.61
Buka Faedah832
Rho0.0026
Delta / Theta-6.1729
COHU Jual 30.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolCOHU|20260320|30.00P
Delta-0.8066
Imp Vol0.517
Bidaan2.45
Gamma0.0998
Teoretikal2.92
Permintaan3.4
Theta-0.0256
Nilai Intrinsik2.34
Volum0
Vega0.0147
Nilai Masa0.26
Buka Faedah46
Rho-0.0071
Delta / Theta31.4815
|
| 0.1 |
0% |
0.05 |
0.15 |
3 |
35.00 |
7.15 |
0% |
7 |
8.1 |
4 |
COHU Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOHU|20260320|35.00C
Delta0.0597
Imp Vol0.7696
Bidaan0.05
Gamma0.0288
Teoretikal0.1
Permintaan0.15
Theta-0.0176
Nilai Intrinsik-7.34
Volum3
Vega0.0063
Nilai Masa7.44
Buka Faedah1,161
Rho0.0006
Delta / Theta-3.3964
COHU Jual 35.00
Tamat: Mac 20, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolCOHU|20260320|35.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.34
Volum4
Vega0
Nilai Masa-0.19
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
10 |
40.00 |
0 |
0% |
11.1 |
13.5 |
0 |
COHU Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOHU|20260320|40.00C
Delta0.0271
Imp Vol0.9601
Bidaan0
Gamma0.0122
Teoretikal0.05
Permintaan0.75
Theta-0.0115
Nilai Intrinsik-12.34
Volum10
Vega0.0033
Nilai Masa12.39
Buka Faedah116
Rho0.0003
Delta / Theta-2.3506
COHU Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20260320|40.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.34
Volum0
Vega0
Nilai Masa-12.34
Buka Faedah0
Rho0
Delta / Theta0
|