| 204.2 |
6.35% |
213.1 |
216.5 |
1 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 130.00
Tamat: Apr. 24, 2026
Akhir: 204.2
Prbhn.: 6.35%
SimbolCOHR|20260424|130.00C
Delta0
Imp Vol0
Bidaan213.1
Gamma0
Teoretikal0
Permintaan216.5
Theta0
Nilai Intrinsik215.02
Volum1
Vega0
Nilai Masa-10.82
Buka Faedah14
Rho0
Delta / Theta0
COHR Jual 130.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260424|130.00P
Delta-0.0146
Imp Vol3.6575
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.15
Theta-0.4607
Nilai Intrinsik-215.02
Volum0
Vega0.0177
Nilai Masa215.02
Buka Faedah182
Rho-0.0011
Delta / Theta0.0316
|
| 0 |
0% |
208.1 |
211.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 135.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260424|135.00C
Delta0
Imp Vol0
Bidaan208.1
Gamma0
Teoretikal0
Permintaan211.3
Theta0
Nilai Intrinsik210.02
Volum0
Vega0
Nilai Masa-210.02
Buka Faedah20
Rho0
Delta / Theta0
COHR Jual 135.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260424|135.00P
Delta-0.0151
Imp Vol3.5271
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.15
Theta-0.459
Nilai Intrinsik-210.02
Volum0
Vega0.0182
Nilai Masa210.02
Buka Faedah8
Rho-0.0011
Delta / Theta0.033
|
| 0 |
0% |
203.1 |
206.5 |
0 |
140.00 |
0.05 |
0% |
0 |
2.15 |
0 |
COHR Beli 140.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260424|140.00C
Delta0
Imp Vol0
Bidaan203.1
Gamma0
Teoretikal0
Permintaan206.5
Theta0
Nilai Intrinsik205.02
Volum0
Vega0
Nilai Masa-205.02
Buka Faedah1
Rho0
Delta / Theta0
COHR Jual 140.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOHR|20260424|140.00P
Delta-0.0157
Imp Vol3.4016
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.15
Theta-0.4571
Nilai Intrinsik-205.02
Volum0
Vega0.0188
Nilai Masa205.07
Buka Faedah4
Rho-0.0012
Delta / Theta0.0344
|
|
345.02 |
Harga @ Apr. 17, 2026 20:55 GMT |
| 13.33 |
66.63% |
12.5 |
15.5 |
24 |
347.50 |
17.9 |
0% |
15 |
18.4 |
6 |
COHR Beli 347.50
Tamat: Apr. 24, 2026
Akhir: 13.33
Prbhn.: 66.63%
SimbolCOHR|20260424|347.50C
Delta0.4962
Imp Vol0.7545
Bidaan12.5
Gamma0.0111
Teoretikal13.33
Permintaan15.5
Theta-1.0429
Nilai Intrinsik-2.48
Volum24
Vega0.1906
Nilai Masa15.81
Buka Faedah2
Rho0.0303
Delta / Theta-0.4757
COHR Jual 347.50
Tamat: Apr. 24, 2026
Akhir: 17.9
Prbhn.: 0%
SimbolCOHR|20260424|347.50P
Delta-0.4975
Imp Vol0.876
Bidaan15
Gamma0.0095
Teoretikal17.9
Permintaan18.4
Theta-1.1761
Nilai Intrinsik2.48
Volum6
Vega0.1906
Nilai Masa15.42
Buka Faedah0
Rho-0.0316
Delta / Theta0.423
|
| 12.9 |
84.29% |
11.6 |
13.5 |
159 |
350.00 |
18.5 |
-43.94% |
16.6 |
19.3 |
30 |
COHR Beli 350.00
Tamat: Apr. 24, 2026
Akhir: 12.9
Prbhn.: 84.29%
SimbolCOHR|20260424|350.00C
Delta0.4721
Imp Vol0.7898
Bidaan11.6
Gamma0.0105
Teoretikal12.9
Permintaan13.5
Theta-1.0877
Nilai Intrinsik-4.98
Volum159
Vega0.1901
Nilai Masa17.88
Buka Faedah421
Rho0.0288
Delta / Theta-0.4341
COHR Jual 350.00
Tamat: Apr. 24, 2026
Akhir: 18.5
Prbhn.: -43.94%
SimbolCOHR|20260424|350.00P
Delta-0.5246
Imp Vol0.8343
Bidaan16.6
Gamma0.01
Teoretikal18.5
Permintaan19.3
Theta-1.1165
Nilai Intrinsik4.98
Volum30
Vega0.1902
Nilai Masa13.52
Buka Faedah22
Rho-0.033
Delta / Theta0.4698
|
| 11.5 |
0% |
10.3 |
13.3 |
624 |
352.50 |
19.9 |
0% |
17.9 |
21.2 |
2 |
COHR Beli 352.50
Tamat: Apr. 24, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolCOHR|20260424|352.50C
Delta0.4439
Imp Vol0.7707
Bidaan10.3
Gamma0.0107
Teoretikal11.5
Permintaan13.3
Theta-1.0531
Nilai Intrinsik-7.48
Volum624
Vega0.1887
Nilai Masa18.98
Buka Faedah0
Rho0.0272
Delta / Theta-0.4215
COHR Jual 352.50
Tamat: Apr. 24, 2026
Akhir: 19.9
Prbhn.: 0%
SimbolCOHR|20260424|352.50P
Delta-0.5494
Imp Vol0.8314
Bidaan17.9
Gamma0.01
Teoretikal19.9
Permintaan21.2
Theta-1.1052
Nilai Intrinsik7.48
Volum2
Vega0.1891
Nilai Masa12.42
Buka Faedah0
Rho-0.0345
Delta / Theta0.4971
|