| 263.42 |
0% |
260.3 |
263.7 |
11 |
45.00 |
0.1 |
0% |
0 |
0.05 |
0 |
COHR Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 263.42
Prbhn.: 0%
SimbolCOHR|20260417|45.00C
Delta0.9934
Imp Vol7.5181
Bidaan260.3
Gamma0.0001
Teoretikal263.42
Permintaan263.7
Theta-0.4636
Nilai Intrinsik262.5
Volum11
Vega0.0073
Nilai Masa0.92
Buka Faedah5
Rho0.0069
Delta / Theta-2.1427
COHR Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOHR|20260417|45.00P
Delta-0.0004
Imp Vol4.9537
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0243
Nilai Intrinsik-262.5
Volum0
Vega0.0006
Nilai Masa262.6
Buka Faedah23
Rho0
Delta / Theta0.0171
|
| 241 |
0% |
255.3 |
258.7 |
1 |
50.00 |
0.3 |
0% |
0 |
0.05 |
0 |
COHR Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 241
Prbhn.: 0%
SimbolCOHR|20260417|50.00C
Delta0
Imp Vol0
Bidaan255.3
Gamma0
Teoretikal0
Permintaan258.7
Theta0
Nilai Intrinsik257.5
Volum1
Vega0
Nilai Masa-16.5
Buka Faedah3
Rho0
Delta / Theta0
COHR Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCOHR|20260417|50.00P
Delta-0.0004
Imp Vol4.6818
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0243
Nilai Intrinsik-257.5
Volum0
Vega0.0006
Nilai Masa257.8
Buka Faedah15
Rho0
Delta / Theta0.0181
|
| 197.4 |
0% |
250.3 |
253.7 |
0 |
55.00 |
0.4 |
0% |
0 |
0.3 |
0 |
COHR Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 197.4
Prbhn.: 0%
SimbolCOHR|20260417|55.00C
Delta0
Imp Vol0
Bidaan250.3
Gamma0
Teoretikal0
Permintaan253.7
Theta0
Nilai Intrinsik252.5
Volum0
Vega0
Nilai Masa-55.1
Buka Faedah2
Rho0
Delta / Theta0
COHR Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCOHR|20260417|55.00P
Delta-0.002
Imp Vol5.2905
Bidaan0
Gamma0
Teoretikal0.15
Permintaan0.3
Theta-0.1106
Nilai Intrinsik-252.5
Volum0
Vega0.0025
Nilai Masa252.9
Buka Faedah7
Rho-0.0001
Delta / Theta0.0182
|
|
307.5 |
Harga @ Apr. 11, 2026 20:55 GMT |
| 15.75 |
0% |
14.5 |
16.9 |
17 |
307.50 |
15.02 |
0% |
14.8 |
17.1 |
18 |
COHR Beli 307.50
Tamat: Apr. 17, 2026
Akhir: 15.75
Prbhn.: 0%
SimbolCOHR|20260417|307.50C
Delta0.5273
Imp Vol0.9965
Bidaan14.5
Gamma0.0101
Teoretikal15.75
Permintaan16.9
Theta-1.3176
Nilai Intrinsik0
Volum17
Vega0.1569
Nilai Masa15.75
Buka Faedah0
Rho0.0241
Delta / Theta-0.4002
COHR Jual 307.50
Tamat: Apr. 17, 2026
Akhir: 15.02
Prbhn.: 0%
SimbolCOHR|20260417|307.50P
Delta-0.4739
Imp Vol0.961
Bidaan14.8
Gamma0.0105
Teoretikal15.02
Permintaan17.1
Theta-1.2427
Nilai Intrinsik0
Volum18
Vega0.1569
Nilai Masa15.02
Buka Faedah0
Rho-0.0232
Delta / Theta0.3813
|
| 14.35 |
158.09% |
13.6 |
15.9 |
301 |
310.00 |
16.74 |
0% |
16 |
18.9 |
381 |
COHR Beli 310.00
Tamat: Apr. 17, 2026
Akhir: 14.35
Prbhn.: 158.09%
SimbolCOHR|20260417|310.00C
Delta0.5013
Imp Vol0.9812
Bidaan13.6
Gamma0.0103
Teoretikal14.35
Permintaan15.9
Theta-1.2999
Nilai Intrinsik-2.5
Volum301
Vega0.1573
Nilai Masa16.85
Buka Faedah447
Rho0.023
Delta / Theta-0.3856
COHR Jual 310.00
Tamat: Apr. 17, 2026
Akhir: 16.74
Prbhn.: 0%
SimbolCOHR|20260417|310.00P
Delta-0.4989
Imp Vol0.9852
Bidaan16
Gamma0.0103
Teoretikal16.74
Permintaan18.9
Theta-1.2764
Nilai Intrinsik2.5
Volum381
Vega0.1573
Nilai Masa14.24
Buka Faedah9
Rho-0.0243
Delta / Theta0.3909
|
| 14.05 |
186.73% |
11.6 |
14.8 |
25 |
312.50 |
18.1 |
-52.13% |
17 |
19.8 |
31 |
COHR Beli 312.50
Tamat: Apr. 17, 2026
Akhir: 14.05
Prbhn.: 186.73%
SimbolCOHR|20260417|312.50C
Delta0.4796
Imp Vol1.0319
Bidaan11.6
Gamma0.0098
Teoretikal14.05
Permintaan14.8
Theta-1.364
Nilai Intrinsik-5
Volum25
Vega0.1571
Nilai Masa19.05
Buka Faedah4
Rho0.0219
Delta / Theta-0.3516
COHR Jual 312.50
Tamat: Apr. 17, 2026
Akhir: 18.1
Prbhn.: -52.13%
SimbolCOHR|20260417|312.50P
Delta-0.5245
Imp Vol0.9824
Bidaan17
Gamma0.0103
Teoretikal18.1
Permintaan19.8
Theta-1.2696
Nilai Intrinsik5
Volum31
Vega0.157
Nilai Masa13.1
Buka Faedah1
Rho-0.0256
Delta / Theta0.4131
|