| 276.7 |
0% |
297.7 |
301.2 |
0 |
45.00 |
0.05 |
0% |
0 |
0.05 |
0 |
COHR Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 276.7
Prbhn.: 0%
SimbolCOHR|20260417|45.00C
Delta0
Imp Vol0
Bidaan297.7
Gamma0
Teoretikal0
Permintaan301.2
Theta0
Nilai Intrinsik298.42
Volum0
Vega0
Nilai Masa-21.72
Buka Faedah7
Rho0
Delta / Theta0
COHR Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOHR|20260417|45.00P
Delta-0.0004
Imp Vol12.8162
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.15
Nilai Intrinsik-298.42
Volum0
Vega0.0002
Nilai Masa298.47
Buka Faedah26
Rho0
Delta / Theta0.0024
|
| 269.48 |
0% |
292.8 |
296.2 |
0 |
50.00 |
0.04 |
0% |
0 |
0.05 |
0 |
COHR Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 269.48
Prbhn.: 0%
SimbolCOHR|20260417|50.00C
Delta0
Imp Vol0
Bidaan292.8
Gamma0
Teoretikal0
Permintaan296.2
Theta0
Nilai Intrinsik293.42
Volum0
Vega0
Nilai Masa-23.94
Buka Faedah12
Rho0
Delta / Theta0
COHR Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCOHR|20260417|50.00P
Delta-0.0004
Imp Vol12.1479
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1502
Nilai Intrinsik-293.42
Volum0
Vega0.0002
Nilai Masa293.46
Buka Faedah17
Rho0
Delta / Theta0.0025
|
| 288.22 |
8.91% |
287.7 |
291.2 |
8 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
COHR Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 288.22
Prbhn.: 8.91%
SimbolCOHR|20260417|55.00C
Delta0
Imp Vol0
Bidaan287.7
Gamma0
Teoretikal0
Permintaan291.2
Theta0
Nilai Intrinsik288.42
Volum8
Vega0
Nilai Masa-0.2
Buka Faedah2
Rho0
Delta / Theta0
COHR Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260417|55.00P
Delta-0.0004
Imp Vol11.5466
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1503
Nilai Intrinsik-288.42
Volum0
Vega0.0003
Nilai Masa288.42
Buka Faedah7
Rho0
Delta / Theta0.0026
|
|
343.42 |
Harga @ Apr. 17, 2026 19:38 GMT |
| 1.52 |
52% |
0.8 |
2.6 |
539 |
345.00 |
2.36 |
0% |
1.2 |
4.1 |
513 |
COHR Beli 345.00
Tamat: Apr. 17, 2026
Akhir: 1.52
Prbhn.: 52%
SimbolCOHR|20260417|345.00C
Delta0.4295
Imp Vol0.271
Bidaan0.8
Gamma0.0811
Teoretikal1.52
Permintaan2.6
Theta-0.9797
Nilai Intrinsik-1.58
Volum539
Vega0.0702
Nilai Masa3.1
Buka Faedah67
Rho0.0039
Delta / Theta-0.4384
COHR Jual 345.00
Tamat: Apr. 17, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolCOHR|20260417|345.00P
Delta-0.5736
Imp Vol0.2626
Bidaan1.2
Gamma0.0836
Teoretikal2.36
Permintaan4.1
Theta-0.9169
Nilai Intrinsik1.58
Volum513
Vega0.0701
Nilai Masa0.78
Buka Faedah2
Rho-0.0046
Delta / Theta0.6256
|
| 1.15 |
0% |
0 |
1 |
1 |
347.50 |
5.5 |
-79.96% |
2.4 |
5.4 |
4 |
COHR Beli 347.50
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCOHR|20260417|347.50C
Delta0.2116
Imp Vol0.2343
Bidaan0
Gamma0.0691
Teoretikal0.5
Permintaan1
Theta-0.6225
Nilai Intrinsik-4.08
Volum1
Vega0.0518
Nilai Masa5.23
Buka Faedah5
Rho0.002
Delta / Theta-0.34
COHR Jual 347.50
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: -79.96%
SimbolCOHR|20260417|347.50P
Delta-0.79
Imp Vol0.2341
Bidaan2.4
Gamma0.0692
Teoretikal3.9
Permintaan5.4
Theta-0.5903
Nilai Intrinsik4.08
Volum4
Vega0.0515
Nilai Masa1.42
Buka Faedah2
Rho-0.0058
Delta / Theta1.3382
|
| 0.25 |
-58.33% |
0.05 |
0.4 |
367 |
350.00 |
6.3 |
-74.78% |
4.7 |
6.4 |
402 |
COHR Beli 350.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -58.33%
SimbolCOHR|20260417|350.00C
Delta0.1099
Imp Vol0.265
Bidaan0.05
Gamma0.0397
Teoretikal0.25
Permintaan0.4
Theta-0.4554
Nilai Intrinsik-6.58
Volum367
Vega0.0336
Nilai Masa6.83
Buka Faedah693
Rho0.001
Delta / Theta-0.2413
COHR Jual 350.00
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: -74.78%
SimbolCOHR|20260417|350.00P
Delta-0.8578
Imp Vol0.3048
Bidaan4.7
Gamma0.0417
Teoretikal6.3
Permintaan6.4
Theta-0.5991
Nilai Intrinsik6.58
Volum402
Vega0.0402
Nilai Masa-0.28
Buka Faedah6
Rho-0.006
Delta / Theta1.4319
|