| 270.01 |
0% |
279.7 |
283.5 |
0 |
110.00 |
0.04 |
0% |
0 |
0.05 |
0 |
COHR Beli 110.00
Tamat: Mei 15, 2026
Akhir: 270.01
Prbhn.: 0%
SimbolCOHR|20260515|110.00C
Delta0.9951
Imp Vol10.5896
Bidaan279.7
Gamma0.0001
Teoretikal281.6
Permintaan283.5
Theta-1.5707
Nilai Intrinsik279
Volum0
Vega0.0029
Nilai Masa-8.99
Buka Faedah7
Rho0.0029
Delta / Theta-0.6335
COHR Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCOHR|20260515|110.00P
Delta-0.0005
Imp Vol7.9479
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1521
Nilai Intrinsik-279
Volum0
Vega0.0004
Nilai Masa279.04
Buka Faedah794
Rho0
Delta / Theta0.0034
|
| 241 |
0% |
274.7 |
278.5 |
0 |
115.00 |
0.05 |
0% |
0 |
0.05 |
0 |
COHR Beli 115.00
Tamat: Mei 15, 2026
Akhir: 241
Prbhn.: 0%
SimbolCOHR|20260515|115.00C
Delta0.9949
Imp Vol10.232
Bidaan274.7
Gamma0.0001
Teoretikal276.6
Permintaan278.5
Theta-1.5671
Nilai Intrinsik274
Volum0
Vega0.003
Nilai Masa-33
Buka Faedah1
Rho0.003
Delta / Theta-0.6349
COHR Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOHR|20260515|115.00P
Delta-0.0005
Imp Vol7.6773
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1518
Nilai Intrinsik-274
Volum0
Vega0.0004
Nilai Masa274.05
Buka Faedah640
Rho0
Delta / Theta0.0036
|
| 253.9 |
0% |
269.7 |
273.5 |
0 |
120.00 |
0 |
0% |
0 |
0.05 |
0 |
COHR Beli 120.00
Tamat: Mei 15, 2026
Akhir: 253.9
Prbhn.: 0%
SimbolCOHR|20260515|120.00C
Delta0.9947
Imp Vol9.8904
Bidaan269.7
Gamma0.0001
Teoretikal271.6
Permintaan273.5
Theta-1.5631
Nilai Intrinsik269
Volum0
Vega0.0031
Nilai Masa-15.1
Buka Faedah1
Rho0.0032
Delta / Theta-0.6364
COHR Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260515|120.00P
Delta-0.0006
Imp Vol7.4184
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1516
Nilai Intrinsik-269
Volum0
Vega0.0004
Nilai Masa269
Buka Faedah1,715
Rho0
Delta / Theta0.0037
|
|
389 |
Harga @ Mei 15, 2026 17:09 GMT |
| 4.86 |
-71.91% |
3.4 |
6.3 |
174 |
390.00 |
5.5 |
34.15% |
2.1 |
5.5 |
105 |
COHR Beli 390.00
Tamat: Mei 15, 2026
Akhir: 4.86
Prbhn.: -71.91%
SimbolCOHR|20260515|390.00C
Delta0.5516
Imp Vol0.5209
Bidaan3.4
Gamma0.0374
Teoretikal4.86
Permintaan6.3
Theta-2.1462
Nilai Intrinsik-1
Volum174
Vega0.0804
Nilai Masa5.86
Buka Faedah575
Rho0.0057
Delta / Theta-0.257
COHR Jual 390.00
Tamat: Mei 15, 2026
Akhir: 5.5
Prbhn.: 34.15%
SimbolCOHR|20260515|390.00P
Delta-0.4603
Imp Vol0.7526
Bidaan2.1
Gamma0.026
Teoretikal5.5
Permintaan5.5
Theta-3.0644
Nilai Intrinsik1
Volum105
Vega0.0807
Nilai Masa4.5
Buka Faedah145
Rho-0.0044
Delta / Theta0.1502
|
| 1.61 |
-89.94% |
1.9 |
4.5 |
51 |
392.50 |
7 |
25% |
3.3 |
6.5 |
4 |
COHR Beli 392.50
Tamat: Mei 15, 2026
Akhir: 1.61
Prbhn.: -89.94%
SimbolCOHR|20260515|392.50C
Delta0.4517
Imp Vol0.4681
Bidaan1.9
Gamma0.0416
Teoretikal3.2
Permintaan4.5
Theta-1.9291
Nilai Intrinsik-3.5
Volum51
Vega0.0805
Nilai Masa5.11
Buka Faedah65
Rho0.0047
Delta / Theta-0.2342
COHR Jual 392.50
Tamat: Mei 15, 2026
Akhir: 7
Prbhn.: 25%
SimbolCOHR|20260515|392.50P
Delta-0.5426
Imp Vol0.521
Bidaan3.3
Gamma0.0375
Teoretikal4.9
Permintaan6.5
Theta-2.1122
Nilai Intrinsik3.5
Volum4
Vega0.0806
Nilai Masa3.5
Buka Faedah42
Rho-0.0051
Delta / Theta0.2569
|
| 2.4 |
-83.56% |
2 |
3.2 |
112 |
395.00 |
5.6 |
0% |
4.5 |
7.8 |
30 |
COHR Beli 395.00
Tamat: Mei 15, 2026
Akhir: 2.4
Prbhn.: -83.56%
SimbolCOHR|20260515|395.00C
Delta0.3584
Imp Vol0.4917
Bidaan2
Gamma0.0374
Teoretikal2.4
Permintaan3.2
Theta-1.9079
Nilai Intrinsik-6
Volum112
Vega0.0759
Nilai Masa8.4
Buka Faedah85
Rho0.0037
Delta / Theta-0.1878
COHR Jual 395.00
Tamat: Mei 15, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolCOHR|20260515|395.00P
Delta-0.6684
Imp Vol0.415
Bidaan4.5
Gamma0.0431
Teoretikal5.6
Permintaan7.8
Theta-1.5302
Nilai Intrinsik6
Volum30
Vega0.0737
Nilai Masa-0.4
Buka Faedah40
Rho-0.0061
Delta / Theta0.4368
|