| 0 |
0% |
193.7 |
200.3 |
0 |
115.00 |
0 |
0% |
0 |
4.3 |
0 |
COHR Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20261016|115.00C
Delta0.9997
Imp Vol2.2315
Bidaan193.7
Gamma0
Teoretikal198.11
Permintaan200.3
Theta-0.0209
Nilai Intrinsik197.62
Volum0
Vega0.0005
Nilai Masa-197.62
Buka Faedah14
Rho0.022
Delta / Theta-47.874
COHR Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20261016|115.00P
Delta-0.0243
Imp Vol4.3264
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.7637
Nilai Intrinsik-197.62
Volum0
Vega0.0247
Nilai Masa197.62
Buka Faedah179
Rho-0.0017
Delta / Theta0.0318
|
| 0 |
0% |
188.9 |
195.7 |
0 |
120.00 |
0 |
0% |
0 |
4.3 |
0 |
COHR Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20261016|120.00C
Delta0.9998
Imp Vol2.0597
Bidaan188.9
Gamma0
Teoretikal193.11
Permintaan195.7
Theta-0.0182
Nilai Intrinsik192.62
Volum0
Vega0.0004
Nilai Masa-192.62
Buka Faedah10
Rho0.023
Delta / Theta-54.785
COHR Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20261016|120.00P
Delta-0.0254
Imp Vol4.1587
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.7607
Nilai Intrinsik-192.62
Volum0
Vega0.0256
Nilai Masa192.62
Buka Faedah42
Rho-0.0018
Delta / Theta0.0333
|
| 0 |
0% |
183.9 |
191 |
0 |
125.00 |
0 |
0% |
0 |
0.25 |
0 |
COHR Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20261016|125.00C
Delta0.9999
Imp Vol1.8302
Bidaan183.9
Gamma0
Teoretikal188.11
Permintaan191
Theta-0.0153
Nilai Intrinsik187.62
Volum0
Vega0.0002
Nilai Masa-187.62
Buka Faedah2
Rho0.0239
Delta / Theta-65.2897
COHR Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20261016|125.00P
Delta-0.0033
Imp Vol2.6111
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.0796
Nilai Intrinsik-187.62
Volum0
Vega0.0043
Nilai Masa187.62
Buka Faedah25
Rho-0.0002
Delta / Theta0.0409
|
|
312.62 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 10.52 |
45.1% |
9 |
11.8 |
340 |
315.00 |
12.82 |
-35.9% |
11.9 |
13.7 |
77 |
COHR Beli 315.00
Tamat: Okt. 16, 2026
Akhir: 10.52
Prbhn.: 45.1%
SimbolCOHR|20261016|315.00C
Delta0.488
Imp Vol0.7143
Bidaan9
Gamma0.0139
Teoretikal10.4
Permintaan11.8
Theta-0.9664
Nilai Intrinsik-2.38
Volum340
Vega0.1598
Nilai Masa12.9
Buka Faedah74
Rho0.0234
Delta / Theta-0.505
COHR Jual 315.00
Tamat: Okt. 16, 2026
Akhir: 12.82
Prbhn.: -35.9%
SimbolCOHR|20261016|315.00P
Delta-0.5117
Imp Vol0.7272
Bidaan11.9
Gamma0.0137
Teoretikal12.8
Permintaan13.7
Theta-0.9526
Nilai Intrinsik2.38
Volum77
Vega0.1598
Nilai Masa10.44
Buka Faedah278
Rho-0.0246
Delta / Theta0.5372
|
| 9.9 |
28.57% |
8.3 |
11.2 |
36 |
317.50 |
14.67 |
-30.87% |
13.3 |
15.2 |
10 |
COHR Beli 317.50
Tamat: Okt. 16, 2026
Akhir: 9.9
Prbhn.: 28.57%
SimbolCOHR|20261016|317.50C
Delta0.4567
Imp Vol0.7417
Bidaan8.3
Gamma0.0133
Teoretikal9.75
Permintaan11.2
Theta-0.9966
Nilai Intrinsik-4.88
Volum36
Vega0.159
Nilai Masa14.78
Buka Faedah48
Rho0.0219
Delta / Theta-0.4583
COHR Jual 317.50
Tamat: Okt. 16, 2026
Akhir: 14.67
Prbhn.: -30.87%
SimbolCOHR|20261016|317.50P
Delta-0.538
Imp Vol0.6889
Bidaan13.3
Gamma0.0133
Teoretikal14.25
Permintaan15.2
Theta-0.8302
Nilai Intrinsik4.88
Volum10
Vega0.1721
Nilai Masa9.79
Buka Faedah240
Rho-0.0302
Delta / Theta0.6481
|
| 8.66 |
31.21% |
8 |
9.2 |
255 |
320.00 |
15.19 |
-39.84% |
13.5 |
16.8 |
359 |
COHR Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 8.66
Prbhn.: 31.21%
SimbolCOHR|20261016|320.00C
Delta0.4228
Imp Vol0.7326
Bidaan8
Gamma0.0133
Teoretikal8.6
Permintaan9.2
Theta-0.971
Nilai Intrinsik-7.38
Volum255
Vega0.1569
Nilai Masa16.04
Buka Faedah1,731
Rho0.0203
Delta / Theta-0.4354
COHR Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 15.19
Prbhn.: -39.84%
SimbolCOHR|20261016|320.00P
Delta-0.5845
Imp Vol0.6916
Bidaan13.5
Gamma0.0141
Teoretikal15.15
Permintaan16.8
Theta-0.8826
Nilai Intrinsik7.38
Volum359
Vega0.1563
Nilai Masa7.81
Buka Faedah1,125
Rho-0.0278
Delta / Theta0.6623
|