| 270.01 |
0% |
276.7 |
281 |
0 |
110.00 |
0.04 |
0% |
0 |
0.05 |
0 |
COHR Beli 110.00
Tamat: Mei 15, 2026
Akhir: 270.01
Prbhn.: 0%
SimbolCOHR|20260515|110.00C
Delta0
Imp Vol0
Bidaan276.7
Gamma0
Teoretikal0
Permintaan281
Theta0
Nilai Intrinsik279.76
Volum0
Vega0
Nilai Masa-9.75
Buka Faedah7
Rho0
Delta / Theta0
COHR Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCOHR|20260515|110.00P
Delta-0.0005
Imp Vol7.9183
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1519
Nilai Intrinsik-279.76
Volum0
Vega0.0004
Nilai Masa279.8
Buka Faedah794
Rho0
Delta / Theta0.0035
|
| 241 |
0% |
271.7 |
275.8 |
0 |
115.00 |
0.05 |
0% |
0 |
0.05 |
0 |
COHR Beli 115.00
Tamat: Mei 15, 2026
Akhir: 241
Prbhn.: 0%
SimbolCOHR|20260515|115.00C
Delta0
Imp Vol0
Bidaan271.7
Gamma0
Teoretikal0
Permintaan275.8
Theta0
Nilai Intrinsik274.76
Volum0
Vega0
Nilai Masa-33.76
Buka Faedah1
Rho0
Delta / Theta0
COHR Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOHR|20260515|115.00P
Delta-0.0005
Imp Vol7.6476
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1517
Nilai Intrinsik-274.76
Volum0
Vega0.0004
Nilai Masa274.81
Buka Faedah640
Rho0
Delta / Theta0.0036
|
| 253.9 |
0% |
266.7 |
270.7 |
0 |
120.00 |
0 |
0% |
0 |
0.05 |
0 |
COHR Beli 120.00
Tamat: Mei 15, 2026
Akhir: 253.9
Prbhn.: 0%
SimbolCOHR|20260515|120.00C
Delta0
Imp Vol0
Bidaan266.7
Gamma0
Teoretikal0
Permintaan270.7
Theta0
Nilai Intrinsik269.76
Volum0
Vega0
Nilai Masa-15.86
Buka Faedah1
Rho0
Delta / Theta0
COHR Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260515|120.00P
Delta-0.0006
Imp Vol7.3887
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1515
Nilai Intrinsik-269.76
Volum0
Vega0.0004
Nilai Masa269.76
Buka Faedah1,715
Rho0
Delta / Theta0.0037
|
|
389.76 |
Harga @ Mei 15, 2026 19:08 GMT |
| 5 |
-71.1% |
2.25 |
3 |
197 |
390.00 |
3.8 |
-7.32% |
2.15 |
5.3 |
110 |
COHR Beli 390.00
Tamat: Mei 15, 2026
Akhir: 5
Prbhn.: -71.1%
SimbolCOHR|20260515|390.00C
Delta0.4572
Imp Vol0.3781
Bidaan2.25
Gamma0.0519
Teoretikal2.63
Permintaan3
Theta-1.5555
Nilai Intrinsik-0.24
Volum197
Vega0.0802
Nilai Masa5.24
Buka Faedah575
Rho0.0047
Delta / Theta-0.294
COHR Jual 390.00
Tamat: Mei 15, 2026
Akhir: 3.8
Prbhn.: -7.32%
SimbolCOHR|20260515|390.00P
Delta-0.5389
Imp Vol0.4124
Bidaan2.15
Gamma0.0477
Teoretikal3.8
Permintaan5.3
Theta-1.6609
Nilai Intrinsik0.24
Volum110
Vega0.0803
Nilai Masa3.56
Buka Faedah145
Rho-0.005
Delta / Theta0.3245
|
| 1.5 |
-90.63% |
1.05 |
2 |
61 |
392.50 |
5 |
-10.71% |
3.9 |
7.5 |
17 |
COHR Beli 392.50
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: -90.63%
SimbolCOHR|20260515|392.50C
Delta0.3226
Imp Vol0.3563
Bidaan1.05
Gamma0.0498
Teoretikal1.5
Permintaan2
Theta-1.3236
Nilai Intrinsik-2.74
Volum61
Vega0.0725
Nilai Masa4.24
Buka Faedah65
Rho0.0033
Delta / Theta-0.2438
COHR Jual 392.50
Tamat: Mei 15, 2026
Akhir: 5
Prbhn.: -10.71%
SimbolCOHR|20260515|392.50P
Delta-0.6715
Imp Vol0.37
Bidaan3.9
Gamma0.0484
Teoretikal5
Permintaan7.5
Theta-1.3491
Nilai Intrinsik2.74
Volum17
Vega0.0731
Nilai Masa2.26
Buka Faedah42
Rho-0.0061
Delta / Theta0.4977
|
| 2 |
-86.3% |
0.5 |
2.65 |
135 |
395.00 |
7.93 |
41.61% |
5.7 |
9.4 |
31 |
COHR Beli 395.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: -86.3%
SimbolCOHR|20260515|395.00C
Delta0.298
Imp Vol0.5321
Bidaan0.5
Gamma0.0322
Teoretikal2
Permintaan2.65
Theta-1.903
Nilai Intrinsik-5.24
Volum135
Vega0.0701
Nilai Masa7.24
Buka Faedah85
Rho0.0031
Delta / Theta-0.1566
COHR Jual 395.00
Tamat: Mei 15, 2026
Akhir: 7.93
Prbhn.: 41.61%
SimbolCOHR|20260515|395.00P
Delta-0.7009
Imp Vol0.5363
Bidaan5.7
Gamma0.0321
Teoretikal7.93
Permintaan9.4
Theta-1.8863
Nilai Intrinsik5.24
Volum31
Vega0.0702
Nilai Masa2.69
Buka Faedah40
Rho-0.0064
Delta / Theta0.3716
|