0 |
0% |
19.9 |
22.3 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
COHR Beli 34.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20240503|34.00C
Delta0.9982
Imp Vol1.2366
Bidaan19.9
Gamma0.0006
Teoretikal21.1
Permintaan22.3
Theta-0.0089
Nilai Intrinsik21.06
Volum0
Vega0.0004
Nilai Masa-21.06
Buka Faedah0
Rho0.0065
Delta / Theta-112.2671
COHR Jual 34.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20240503|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.06
Volum0
Vega0
Nilai Masa21.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
21.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
COHR Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20240503|35.00C
Delta0.9418
Imp Vol2.3277
Bidaan19.6
Gamma0.0066
Teoretikal20.6
Permintaan21.6
Theta-0.1521
Nilai Intrinsik20.06
Volum0
Vega0.0089
Nilai Masa-20.06
Buka Faedah0
Rho0.006
Delta / Theta-6.1937
COHR Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.06
Volum0
Vega0
Nilai Masa20.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21.2 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
COHR Beli 36.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20240503|36.00C
Delta0.9389
Imp Vol2.2086
Bidaan18
Gamma0.0072
Teoretikal19.6
Permintaan21.2
Theta-0.15
Nilai Intrinsik19.06
Volum0
Vega0.0092
Nilai Masa-19.06
Buka Faedah0
Rho0.0062
Delta / Theta-6.2576
COHR Jual 36.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20240503|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.06
Volum0
Vega0
Nilai Masa19.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.06 |
Harga @ Apr. 26, 2024 20:57 GMT |
1.15 |
91.67% |
0.95 |
1.1 |
16 |
56.00 |
1.68 |
-47.17% |
1.75 |
1.9 |
10 |
COHR Beli 56.00
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 91.67%
SimbolCOHR|20240503|56.00C
Delta0.4148
Imp Vol0.4642
Bidaan0.95
Gamma0.1101
Teoretikal1.03
Permintaan1.1
Theta-0.1017
Nilai Intrinsik-0.94
Volum16
Vega0.0297
Nilai Masa2.09
Buka Faedah3
Rho0.0042
Delta / Theta-4.077
COHR Jual 56.00
Tamat: Mei 03, 2024
Akhir: 1.68
Prbhn.: -47.17%
SimbolCOHR|20240503|56.00P
Delta-0.5948
Imp Vol0.4345
Bidaan1.75
Gamma0.1176
Teoretikal1.83
Permintaan1.9
Theta-0.0875
Nilai Intrinsik0.94
Volum10
Vega0.0295
Nilai Masa0.74
Buka Faedah3
Rho-0.0055
Delta / Theta6.7968
|
0.75 |
134.38% |
0.6 |
0.75 |
8 |
57.00 |
2.49 |
0% |
2.45 |
2.6 |
2 |
COHR Beli 57.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 134.38%
SimbolCOHR|20240503|57.00C
Delta0.3213
Imp Vol0.4875
Bidaan0.6
Gamma0.0964
Teoretikal0.75
Permintaan0.75
Theta-0.0976
Nilai Intrinsik-1.94
Volum8
Vega0.0273
Nilai Masa2.69
Buka Faedah3
Rho0.0032
Delta / Theta-3.2926
COHR Jual 57.00
Tamat: Mei 03, 2024
Akhir: 2.49
Prbhn.: 0%
SimbolCOHR|20240503|57.00P
Delta-0.7055
Imp Vol0.4318
Bidaan2.45
Gamma0.1055
Teoretikal2.49
Permintaan2.6
Theta-0.0763
Nilai Intrinsik1.94
Volum2
Vega0.0263
Nilai Masa0.55
Buka Faedah6
Rho-0.0062
Delta / Theta9.251
|
0.3 |
0% |
0.4 |
0.55 |
0 |
58.00 |
7.21 |
0% |
3.2 |
3.4 |
0 |
COHR Beli 58.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCOHR|20240503|58.00C
Delta0.2308
Imp Vol0.4788
Bidaan0.4
Gamma0.0833
Teoretikal0.48
Permintaan0.55
Theta-0.0811
Nilai Intrinsik-2.94
Volum0
Vega0.0232
Nilai Masa3.24
Buka Faedah1
Rho0.0023
Delta / Theta-2.8454
COHR Jual 58.00
Tamat: Mei 03, 2024
Akhir: 7.21
Prbhn.: 0%
SimbolCOHR|20240503|58.00P
Delta-0.7882
Imp Vol0.4496
Bidaan3.2
Gamma0.0854
Teoretikal3.3
Permintaan3.4
Theta-0.0658
Nilai Intrinsik2.94
Volum0
Vega0.022
Nilai Masa4.27
Buka Faedah4
Rho-0.0066
Delta / Theta11.9817
|