| 189.4 |
0% |
163.8 |
167.9 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 100.00
Tamat: Mac 06, 2026
Akhir: 189.4
Prbhn.: 0%
SimbolCOHR|20260306|100.00C
Delta0.9947
Imp Vol5.6144
Bidaan163.8
Gamma0.0001
Teoretikal165.85
Permintaan167.9
Theta-0.4271
Nilai Intrinsik165.29
Volum0
Vega0.003
Nilai Masa24.11
Buka Faedah2
Rho0.0054
Delta / Theta-2.3288
COHR Jual 100.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260306|100.00P
Delta-0.0277
Imp Vol8.1817
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-2.5582
Nilai Intrinsik-165.29
Volum0
Vega0.0125
Nilai Masa165.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.0108
|
| 0 |
0% |
158.9 |
162.9 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 105.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260306|105.00C
Delta0.9935
Imp Vol5.4975
Bidaan158.9
Gamma0.0002
Teoretikal160.9
Permintaan162.9
Theta-0.503
Nilai Intrinsik160.29
Volum0
Vega0.0036
Nilai Masa-160.29
Buka Faedah0
Rho0.0056
Delta / Theta-1.9753
COHR Jual 105.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260306|105.00P
Delta-0.0291
Imp Vol7.8117
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-2.5454
Nilai Intrinsik-160.29
Volum0
Vega0.013
Nilai Masa160.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.0114
|
| 0 |
0% |
154 |
157.9 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 110.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260306|110.00C
Delta0.9922
Imp Vol5.3637
Bidaan154
Gamma0.0002
Teoretikal155.95
Permintaan157.9
Theta-0.5747
Nilai Intrinsik155.29
Volum0
Vega0.0042
Nilai Masa-155.29
Buka Faedah0
Rho0.0059
Delta / Theta-1.7266
COHR Jual 110.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260306|110.00P
Delta-0.0305
Imp Vol7.4598
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-2.5314
Nilai Intrinsik-155.29
Volum0
Vega0.0136
Nilai Masa155.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.0121
|
|
265.29 |
Harga @ Mac 04, 2026 18:08 GMT |
| 9.79 |
-57.53% |
8.3 |
9.7 |
10 |
267.50 |
9.6 |
57.38% |
8.6 |
11.2 |
25 |
COHR Beli 267.50
Tamat: Mac 06, 2026
Akhir: 9.79
Prbhn.: -57.53%
SimbolCOHR|20260306|267.50C
Delta0.4892
Imp Vol1.2566
Bidaan8.3
Gamma0.0161
Teoretikal9
Permintaan9.7
Theta-2.4752
Nilai Intrinsik-2.21
Volum10
Vega0.0784
Nilai Masa12
Buka Faedah160
Rho0.0066
Delta / Theta-0.1976
COHR Jual 267.50
Tamat: Mac 06, 2026
Akhir: 9.6
Prbhn.: 57.38%
SimbolCOHR|20260306|267.50P
Delta-0.5175
Imp Vol1.0996
Bidaan8.6
Gamma0.0184
Teoretikal9.6
Permintaan11.2
Theta-2.1414
Nilai Intrinsik2.21
Volum25
Vega0.0784
Nilai Masa7.39
Buka Faedah87
Rho-0.0071
Delta / Theta0.2417
|
| 8.2 |
-53.25% |
7.4 |
8.2 |
131 |
270.00 |
11.12 |
56.62% |
9.9 |
12.8 |
30 |
COHR Beli 270.00
Tamat: Mac 06, 2026
Akhir: 8.2
Prbhn.: -53.25%
SimbolCOHR|20260306|270.00C
Delta0.4518
Imp Vol1.2927
Bidaan7.4
Gamma0.0156
Teoretikal8.2
Permintaan8.2
Theta-2.5275
Nilai Intrinsik-4.71
Volum131
Vega0.0779
Nilai Masa12.91
Buka Faedah165
Rho0.0061
Delta / Theta-0.1788
COHR Jual 270.00
Tamat: Mac 06, 2026
Akhir: 11.12
Prbhn.: 56.62%
SimbolCOHR|20260306|270.00P
Delta-0.5619
Imp Vol1.1112
Bidaan9.9
Gamma0.0181
Teoretikal11.12
Permintaan12.8
Theta-2.1386
Nilai Intrinsik4.71
Volum30
Vega0.0775
Nilai Masa6.41
Buka Faedah166
Rho-0.0076
Delta / Theta0.2627
|
| 7.8 |
-61.76% |
6.5 |
7.6 |
12 |
272.50 |
6.2 |
-8.82% |
11.5 |
14.2 |
12 |
COHR Beli 272.50
Tamat: Mac 06, 2026
Akhir: 7.8
Prbhn.: -61.76%
SimbolCOHR|20260306|272.50C
Delta0.4119
Imp Vol1.2716
Bidaan6.5
Gamma0.0156
Teoretikal7.05
Permintaan7.6
Theta-2.4427
Nilai Intrinsik-7.21
Volum12
Vega0.0765
Nilai Masa15.01
Buka Faedah106
Rho0.0056
Delta / Theta-0.1686
COHR Jual 272.50
Tamat: Mac 06, 2026
Akhir: 6.2
Prbhn.: -8.82%
SimbolCOHR|20260306|272.50P
Delta-0.6026
Imp Vol1.1364
Bidaan11.5
Gamma0.0173
Teoretikal12.85
Permintaan14.2
Theta-2.1393
Nilai Intrinsik7.21
Volum12
Vega0.0758
Nilai Masa-1.01
Buka Faedah35
Rho-0.0082
Delta / Theta0.2817
|