| 0 |
0% |
214.5 |
220.6 |
0 |
115.00 |
0.15 |
0% |
0 |
0.15 |
0 |
COHR Beli 115.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260814|115.00C
Delta0.9998
Imp Vol2.9409
Bidaan214.5
Gamma0
Teoretikal217.73
Permintaan220.6
Theta-0.0192
Nilai Intrinsik210.05
Volum0
Vega0.0002
Nilai Masa-210.05
Buka Faedah1
Rho0.0126
Delta / Theta-52.1784
COHR Jual 115.00
Tamat: Ogos 14, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCOHR|20260814|115.00P
Delta-0.0018
Imp Vol3.7322
Bidaan0
Gamma0
Teoretikal0.08
Permintaan0.15
Theta-0.0927
Nilai Intrinsik-210.05
Volum0
Vega0.002
Nilai Masa210.2
Buka Faedah4
Rho-0.0001
Delta / Theta0.0192
|
| 211.85 |
-20.81% |
209.7 |
215.6 |
1 |
120.00 |
0.07 |
16.67% |
0 |
0.2 |
9 |
COHR Beli 120.00
Tamat: Ogos 14, 2026
Akhir: 211.85
Prbhn.: -20.81%
SimbolCOHR|20260814|120.00C
Delta0.9999
Imp Vol2.7108
Bidaan209.7
Gamma0
Teoretikal212.73
Permintaan215.6
Theta-0.0163
Nilai Intrinsik205.05
Volum1
Vega0.0001
Nilai Masa6.8
Buka Faedah1
Rho0.0131
Delta / Theta-61.1863
COHR Jual 120.00
Tamat: Ogos 14, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolCOHR|20260814|120.00P
Delta-0.0023
Imp Vol3.698
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.1178
Nilai Intrinsik-205.05
Volum9
Vega0.0025
Nilai Masa205.12
Buka Faedah2
Rho-0.0001
Delta / Theta0.0199
|
| 0 |
0% |
203.9 |
210.7 |
0 |
125.00 |
0.05 |
-16.67% |
0 |
0.15 |
82 |
COHR Beli 125.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260814|125.00C
Delta1
Imp Vol2.3092
Bidaan203.9
Gamma0
Teoretikal207.73
Permintaan210.7
Theta-0.0131
Nilai Intrinsik200.05
Volum0
Vega0
Nilai Masa-200.05
Buka Faedah0
Rho0.0137
Delta / Theta-76.3231
COHR Jual 125.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolCOHR|20260814|125.00P
Delta-0.0019
Imp Vol3.4524
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.0922
Nilai Intrinsik-200.05
Volum82
Vega0.0021
Nilai Masa200.1
Buka Faedah2
Rho-0.0001
Delta / Theta0.0209
|
|
325.05 |
Harga @ Ogos 10, 2026 20:08 GMT |
| 22 |
-61.17% |
21.2 |
23.3 |
188 |
330.00 |
18.94 |
111.15% |
17.6 |
19.8 |
203 |
COHR Beli 330.00
Tamat: Ogos 14, 2026
Akhir: 22
Prbhn.: -61.17%
SimbolCOHR|20260814|330.00C
Delta0.5528
Imp Vol1.5061
Bidaan21.2
Gamma0.0075
Teoretikal22.25
Permintaan23.3
Theta-2.6087
Nilai Intrinsik-4.95
Volum188
Vega0.1377
Nilai Masa26.95
Buka Faedah274
Rho0.0177
Delta / Theta-0.2119
COHR Jual 330.00
Tamat: Ogos 14, 2026
Akhir: 18.94
Prbhn.: 111.15%
SimbolCOHR|20260814|330.00P
Delta-0.4477
Imp Vol1.4519
Bidaan17.6
Gamma0.0078
Teoretikal18.7
Permintaan19.8
Theta-2.485
Nilai Intrinsik4.95
Volum203
Vega0.1377
Nilai Masa13.99
Buka Faedah102
Rho-0.0162
Delta / Theta0.1802
|
| 20.5 |
-66.88% |
20.1 |
21.8 |
104 |
332.50 |
19.4 |
101.45% |
19.2 |
21.7 |
57 |
COHR Beli 332.50
Tamat: Ogos 14, 2026
Akhir: 20.5
Prbhn.: -66.88%
SimbolCOHR|20260814|332.50C
Delta0.5336
Imp Vol1.4989
Bidaan20.1
Gamma0.0076
Teoretikal20.95
Permintaan21.8
Theta-2.6094
Nilai Intrinsik-7.45
Volum104
Vega0.1384
Nilai Masa27.95
Buka Faedah25
Rho0.0172
Delta / Theta-0.2045
COHR Jual 332.50
Tamat: Ogos 14, 2026
Akhir: 19.4
Prbhn.: 101.45%
SimbolCOHR|20260814|332.50P
Delta-0.4668
Imp Vol1.4848
Bidaan19.2
Gamma0.0077
Teoretikal20.45
Permintaan21.7
Theta-2.5542
Nilai Intrinsik7.45
Volum57
Vega0.1384
Nilai Masa11.95
Buka Faedah34
Rho-0.0169
Delta / Theta0.1828
|
| 19.88 |
-62.67% |
19 |
21.1 |
181 |
335.00 |
21.93 |
115% |
20.5 |
23.2 |
125 |
COHR Beli 335.00
Tamat: Ogos 14, 2026
Akhir: 19.88
Prbhn.: -62.67%
SimbolCOHR|20260814|335.00C
Delta0.5152
Imp Vol1.5172
Bidaan19
Gamma0.0075
Teoretikal20.05
Permintaan21.1
Theta-2.6479
Nilai Intrinsik-9.95
Volum181
Vega0.1388
Nilai Masa29.83
Buka Faedah171
Rho0.0166
Delta / Theta-0.1946
COHR Jual 335.00
Tamat: Ogos 14, 2026
Akhir: 21.93
Prbhn.: 115%
SimbolCOHR|20260814|335.00P
Delta-0.4859
Imp Vol1.4887
Bidaan20.5
Gamma0.0077
Teoretikal21.85
Permintaan23.2
Theta-2.5677
Nilai Intrinsik9.95
Volum125
Vega0.1388
Nilai Masa11.98
Buka Faedah235
Rho-0.0176
Delta / Theta0.1892
|