| 0 |
0% |
98.7 |
105 |
0 |
105.00 |
0 |
0% |
0 |
4.3 |
0 |
COHR Beli 105.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20261106|105.00C
Delta0.9973
Imp Vol1.8473
Bidaan98.7
Gamma0.0002
Teoretikal101.85
Permintaan105
Theta-0.0429
Nilai Intrinsik105
Volum0
Vega0.0024
Nilai Masa-105
Buka Faedah0
Rho0.02
Delta / Theta-23.2425
COHR Jual 105.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20261106|105.00P
Delta-0.0452
Imp Vol3.3526
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan4.3
Theta-0.6517
Nilai Intrinsik-105
Volum0
Vega0.0273
Nilai Masa105
Buka Faedah0
Rho-0.002
Delta / Theta0.0694
|
| 0 |
0% |
93.9 |
100.3 |
0 |
110.00 |
0 |
0% |
0 |
4.3 |
0 |
COHR Beli 110.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20261106|110.00C
Delta0.9877
Imp Vol2.174
Bidaan93.9
Gamma0.0005
Teoretikal97.1
Permintaan100.3
Theta-0.1531
Nilai Intrinsik100
Volum0
Vega0.0091
Nilai Masa-100
Buka Faedah0
Rho0.0205
Delta / Theta-6.4527
COHR Jual 110.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20261106|110.00P
Delta-0.0481
Imp Vol3.1562
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan4.3
Theta-0.6442
Nilai Intrinsik-100
Volum0
Vega0.0286
Nilai Masa100
Buka Faedah0
Rho-0.0021
Delta / Theta0.0747
|
| 0 |
0% |
88.9 |
95.1 |
0 |
115.00 |
0 |
0% |
0 |
4.2 |
0 |
COHR Beli 115.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20261106|115.00C
Delta0.9906
Imp Vol1.9128
Bidaan88.9
Gamma0.0005
Teoretikal92
Permintaan95.1
Theta-0.1109
Nilai Intrinsik95
Volum0
Vega0.0072
Nilai Masa-95
Buka Faedah0
Rho0.0216
Delta / Theta-8.9292
COHR Jual 115.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20261106|115.00P
Delta-0.0504
Imp Vol2.9516
Bidaan0
Gamma0.0012
Teoretikal2.1
Permintaan4.2
Theta-0.6254
Nilai Intrinsik-95
Volum0
Vega0.0297
Nilai Masa95
Buka Faedah0
Rho-0.0022
Delta / Theta0.0806
|
|
210 |
Harga @ Okt. 30, 2026 20:08 GMT |
| 12 |
-68.06% |
11.8 |
13.3 |
153 |
210.00 |
15.52 |
288% |
14.6 |
15.6 |
1,313 |
COHR Beli 210.00
Tamat: Nov. 06, 2026
Akhir: 12
Prbhn.: -68.06%
SimbolCOHR|20261106|210.00C
Delta0.4985
Imp Vol1.2229
Bidaan11.8
Gamma0.0114
Teoretikal12.55
Permintaan13.3
Theta-1.0072
Nilai Intrinsik0
Volum153
Vega0.1142
Nilai Masa12
Buka Faedah24
Rho0.0174
Delta / Theta-0.4949
COHR Jual 210.00
Tamat: Nov. 06, 2026
Akhir: 15.52
Prbhn.: 288%
SimbolCOHR|20261106|210.00P
Delta-0.5048
Imp Vol1.1721
Bidaan14.6
Gamma0.0119
Teoretikal15.1
Permintaan15.6
Theta-0.945
Nilai Intrinsik0
Volum1,313
Vega0.1142
Nilai Masa15.52
Buka Faedah228
Rho-0.0199
Delta / Theta0.5342
|
| 10.45 |
0% |
10.8 |
12.5 |
241 |
212.50 |
17.57 |
273.83% |
15.2 |
17.2 |
33 |
COHR Beli 212.50
Tamat: Nov. 06, 2026
Akhir: 10.45
Prbhn.: 0%
SimbolCOHR|20261106|212.50C
Delta0.4716
Imp Vol1.2355
Bidaan10.8
Gamma0.0113
Teoretikal11.65
Permintaan12.5
Theta-1.0144
Nilai Intrinsik-2.5
Volum241
Vega0.1139
Nilai Masa12.95
Buka Faedah31
Rho0.0165
Delta / Theta-0.4649
COHR Jual 212.50
Tamat: Nov. 06, 2026
Akhir: 17.57
Prbhn.: 273.83%
SimbolCOHR|20261106|212.50P
Delta-0.5366
Imp Vol1.1407
Bidaan15.2
Gamma0.0122
Teoretikal16.2
Permintaan17.2
Theta-0.9149
Nilai Intrinsik2.5
Volum33
Vega0.1137
Nilai Masa15.07
Buka Faedah105
Rho-0.021
Delta / Theta0.5865
|
| 10.8 |
-59.7% |
9.8 |
10.8 |
550 |
215.00 |
17.6 |
252% |
16.6 |
18.3 |
319 |
COHR Beli 215.00
Tamat: Nov. 06, 2026
Akhir: 10.8
Prbhn.: -59.7%
SimbolCOHR|20261106|215.00C
Delta0.4412
Imp Vol1.2025
Bidaan9.8
Gamma0.0115
Teoretikal10.3
Permintaan10.8
Theta-0.9788
Nilai Intrinsik-5
Volum550
Vega0.113
Nilai Masa15.8
Buka Faedah105
Rho0.0155
Delta / Theta-0.4507
COHR Jual 215.00
Tamat: Nov. 06, 2026
Akhir: 17.6
Prbhn.: 252%
SimbolCOHR|20261106|215.00P
Delta-0.5688
Imp Vol1.1157
Bidaan16.6
Gamma0.0123
Teoretikal17.45
Permintaan18.3
Theta-0.8842
Nilai Intrinsik5
Volum319
Vega0.1125
Nilai Masa12.6
Buka Faedah575
Rho-0.0221
Delta / Theta0.6433
|