| 189.4 |
0% |
168.4 |
172.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 100.00
Tamat: Mac 06, 2026
Akhir: 189.4
Prbhn.: 0%
SimbolCOHR|20260306|100.00C
Delta0.9915
Imp Vol6.2226
Bidaan168.4
Gamma0.0002
Teoretikal170.4
Permintaan172.4
Theta-0.7287
Nilai Intrinsik172.44
Volum0
Vega0.0046
Nilai Masa16.96
Buka Faedah2
Rho0.0053
Delta / Theta-1.3606
COHR Jual 100.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260306|100.00P
Delta-0.0269
Imp Vol8.2769
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-2.573
Nilai Intrinsik-172.44
Volum0
Vega0.0124
Nilai Masa172.44
Buka Faedah0
Rho-0.0005
Delta / Theta0.0105
|
| 0 |
0% |
163.4 |
167.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 105.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260306|105.00C
Delta0.9911
Imp Vol5.9351
Bidaan163.4
Gamma0.0002
Teoretikal165.4
Permintaan167.4
Theta-0.7247
Nilai Intrinsik167.44
Volum0
Vega0.0048
Nilai Masa-167.44
Buka Faedah0
Rho0.0056
Delta / Theta-1.3676
COHR Jual 105.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260306|105.00P
Delta-0.0283
Imp Vol7.9077
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-2.5608
Nilai Intrinsik-167.44
Volum0
Vega0.013
Nilai Masa167.44
Buka Faedah0
Rho-0.0005
Delta / Theta0.0111
|
| 0 |
0% |
158.4 |
162.4 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 110.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260306|110.00C
Delta0.9907
Imp Vol5.6614
Bidaan158.4
Gamma0.0002
Teoretikal160.4
Permintaan162.4
Theta-0.7205
Nilai Intrinsik162.44
Volum0
Vega0.005
Nilai Masa-162.44
Buka Faedah0
Rho0.0059
Delta / Theta-1.3751
COHR Jual 110.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260306|110.00P
Delta-0.0297
Imp Vol7.5566
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-2.5473
Nilai Intrinsik-162.44
Volum0
Vega0.0135
Nilai Masa162.44
Buka Faedah0
Rho-0.0005
Delta / Theta0.0117
|
|
272.44 |
Harga @ Mac 04, 2026 20:08 GMT |
| 8 |
-60.78% |
7 |
9.4 |
17 |
272.50 |
6.2 |
-8.82% |
9.8 |
11.2 |
12 |
COHR Beli 272.50
Tamat: Mac 06, 2026
Akhir: 8
Prbhn.: -60.78%
SimbolCOHR|20260306|272.50C
Delta0.4741
Imp Vol1.1472
Bidaan7
Gamma0.0174
Teoretikal8
Permintaan9.4
Theta-2.2936
Nilai Intrinsik-0.06
Volum17
Vega0.0796
Nilai Masa8.06
Buka Faedah106
Rho0.0066
Delta / Theta-0.2067
COHR Jual 272.50
Tamat: Mac 06, 2026
Akhir: 6.2
Prbhn.: -8.82%
SimbolCOHR|20260306|272.50P
Delta-0.526
Imp Vol1.1498
Bidaan9.8
Gamma0.0173
Teoretikal10.5
Permintaan11.2
Theta-2.2734
Nilai Intrinsik0.06
Volum12
Vega0.0796
Nilai Masa6.14
Buka Faedah35
Rho-0.0073
Delta / Theta0.2314
|
| 7.6 |
-64.17% |
6 |
8.3 |
107 |
275.00 |
11.95 |
16.02% |
11.1 |
12.5 |
16 |
COHR Beli 275.00
Tamat: Mac 06, 2026
Akhir: 7.6
Prbhn.: -64.17%
SimbolCOHR|20260306|275.00C
Delta0.4383
Imp Vol1.2296
Bidaan6
Gamma0.016
Teoretikal7.6
Permintaan8.3
Theta-2.4323
Nilai Intrinsik-2.56
Volum107
Vega0.0788
Nilai Masa10.16
Buka Faedah123
Rho0.0061
Delta / Theta-0.1802
COHR Jual 275.00
Tamat: Mac 06, 2026
Akhir: 11.95
Prbhn.: 16.02%
SimbolCOHR|20260306|275.00P
Delta-0.5685
Imp Vol1.1496
Bidaan11.1
Gamma0.0171
Teoretikal11.95
Permintaan12.5
Theta-2.2429
Nilai Intrinsik2.56
Volum16
Vega0.0785
Nilai Masa9.39
Buka Faedah91
Rho-0.0079
Delta / Theta0.2535
|
| 6 |
-54.55% |
4.6 |
7.3 |
17 |
277.50 |
16.51 |
71.27% |
12.4 |
15.1 |
15 |
COHR Beli 277.50
Tamat: Mac 06, 2026
Akhir: 6
Prbhn.: -54.55%
SimbolCOHR|20260306|277.50C
Delta0.3899
Imp Vol1.1463
Bidaan4.6
Gamma0.0168
Teoretikal6
Permintaan7.3
Theta-2.2069
Nilai Intrinsik-5.06
Volum17
Vega0.0767
Nilai Masa11.06
Buka Faedah23
Rho0.0054
Delta / Theta-0.1767
COHR Jual 277.50
Tamat: Mac 06, 2026
Akhir: 16.51
Prbhn.: 71.27%
SimbolCOHR|20260306|277.50P
Delta-0.6061
Imp Vol1.1815
Bidaan12.4
Gamma0.0163
Teoretikal13.75
Permintaan15.1
Theta-2.2557
Nilai Intrinsik5.06
Volum15
Vega0.0769
Nilai Masa11.45
Buka Faedah34
Rho-0.0084
Delta / Theta0.2687
|