| 0 |
0% |
150.6 |
156.8 |
0 |
160.00 |
0 |
0% |
0 |
4.3 |
0 |
COHR Beli 160.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260925|160.00C
Delta0.9995
Imp Vol1.5186
Bidaan150.6
Gamma0
Teoretikal153.71
Permintaan156.8
Theta-0.0238
Nilai Intrinsik157.27
Volum0
Vega0.0007
Nilai Masa-157.27
Buka Faedah1
Rho0.0306
Delta / Theta-41.9476
COHR Jual 160.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260925|160.00P
Delta-0.035
Imp Vol3.0379
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-0.7277
Nilai Intrinsik-157.27
Volum0
Vega0.0336
Nilai Masa157.27
Buka Faedah7
Rho-0.0023
Delta / Theta0.0481
|
| 130.35 |
0% |
145.7 |
151.7 |
0 |
165.00 |
0 |
0% |
0 |
4.3 |
0 |
COHR Beli 165.00
Tamat: Sep. 25, 2026
Akhir: 130.35
Prbhn.: 0%
SimbolCOHR|20260925|165.00C
Delta0.9997
Imp Vol1.3973
Bidaan145.7
Gamma0
Teoretikal148.71
Permintaan151.7
Theta-0.0214
Nilai Intrinsik152.27
Volum0
Vega0.0005
Nilai Masa-21.92
Buka Faedah1
Rho0.0316
Delta / Theta-46.651
COHR Jual 165.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260925|165.00P
Delta-0.0365
Imp Vol2.9175
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-0.7224
Nilai Intrinsik-152.27
Volum0
Vega0.0347
Nilai Masa152.27
Buka Faedah5
Rho-0.0024
Delta / Theta0.0505
|
| 142.97 |
14.05% |
140.7 |
146.9 |
2 |
170.00 |
0 |
0% |
0 |
4.3 |
0 |
COHR Beli 170.00
Tamat: Sep. 25, 2026
Akhir: 142.97
Prbhn.: 14.05%
SimbolCOHR|20260925|170.00C
Delta0.9963
Imp Vol1.7293
Bidaan140.7
Gamma0.0001
Teoretikal143.8
Permintaan146.9
Theta-0.076
Nilai Intrinsik147.27
Volum2
Vega0.0048
Nilai Masa-4.3
Buka Faedah1
Rho0.0323
Delta / Theta-13.1145
COHR Jual 170.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260925|170.00P
Delta-0.038
Imp Vol2.8006
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-0.7169
Nilai Intrinsik-147.27
Volum0
Vega0.0359
Nilai Masa147.27
Buka Faedah2
Rho-0.0025
Delta / Theta0.053
|
|
317.27 |
Harga @ Sep. 18, 2026 20:08 GMT |
| 10.45 |
132.22% |
10 |
10.9 |
77 |
317.50 |
14.7 |
0% |
12.7 |
15 |
41 |
COHR Beli 317.50
Tamat: Sep. 25, 2026
Akhir: 10.45
Prbhn.: 132.22%
SimbolCOHR|20260925|317.50C
Delta0.4713
Imp Vol0.7007
Bidaan10
Gamma0.0131
Teoretikal10.45
Permintaan10.9
Theta-0.8785
Nilai Intrinsik-0.23
Volum77
Vega0.1728
Nilai Masa10.68
Buka Faedah51
Rho0.0263
Delta / Theta-0.5365
COHR Jual 317.50
Tamat: Sep. 25, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolCOHR|20260925|317.50P
Delta-0.5311
Imp Vol0.6831
Bidaan12.7
Gamma0.0134
Teoretikal13.85
Permintaan15
Theta-0.8271
Nilai Intrinsik0.23
Volum41
Vega0.1727
Nilai Masa14.47
Buka Faedah1
Rho-0.0299
Delta / Theta0.6421
|
| 9.3 |
151.35% |
8.9 |
10 |
1,298 |
320.00 |
18.84 |
-36.24% |
13.9 |
16.6 |
26 |
COHR Beli 320.00
Tamat: Sep. 25, 2026
Akhir: 9.3
Prbhn.: 151.35%
SimbolCOHR|20260925|320.00C
Delta0.4396
Imp Vol0.7032
Bidaan8.9
Gamma0.0129
Teoretikal9.45
Permintaan10
Theta-0.8729
Nilai Intrinsik-2.73
Volum1,298
Vega0.1713
Nilai Masa12.03
Buka Faedah566
Rho0.0246
Delta / Theta-0.5036
COHR Jual 320.00
Tamat: Sep. 25, 2026
Akhir: 18.84
Prbhn.: -36.24%
SimbolCOHR|20260925|320.00P
Delta-0.5645
Imp Vol0.6795
Bidaan13.9
Gamma0.0134
Teoretikal15.25
Permintaan16.6
Theta-0.8133
Nilai Intrinsik2.73
Volum26
Vega0.171
Nilai Masa16.11
Buka Faedah44
Rho-0.0316
Delta / Theta0.6941
|
| 8.7 |
116.96% |
8 |
8.8 |
50 |
322.50 |
0 |
0% |
15.5 |
17.8 |
0 |
COHR Beli 322.50
Tamat: Sep. 25, 2026
Akhir: 8.7
Prbhn.: 116.96%
SimbolCOHR|20260925|322.50C
Delta0.4074
Imp Vol0.6981
Bidaan8
Gamma0.0128
Teoretikal8.4
Permintaan8.8
Theta-0.8524
Nilai Intrinsik-5.23
Volum50
Vega0.1686
Nilai Masa13.93
Buka Faedah24
Rho0.0229
Delta / Theta-0.4779
COHR Jual 322.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260925|322.50P
Delta-0.5986
Imp Vol0.671
Bidaan15.5
Gamma0.0133
Teoretikal16.65
Permintaan17.8
Theta-0.7876
Nilai Intrinsik5.23
Volum0
Vega0.1679
Nilai Masa-5.23
Buka Faedah1
Rho-0.0331
Delta / Theta0.7601
|