| 107.16 |
0% |
111.5 |
114.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 90.00
Tamat: Jan. 23, 2026
Akhir: 107.16
Prbhn.: 0%
SimbolCOHR|20260123|90.00C
Delta0.983
Imp Vol5.745
Bidaan111.5
Gamma0.0005
Teoretikal113.15
Permintaan114.8
Theta-0.9164
Nilai Intrinsik116.51
Volum0
Vega0.0063
Nilai Masa-9.35
Buka Faedah1
Rho0.0047
Delta / Theta-1.0727
COHR Jual 90.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260123|90.00P
Delta-0.0391
Imp Vol7.3579
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-2.3298
Nilai Intrinsik-116.51
Volum0
Vega0.0127
Nilai Masa116.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.0168
|
| 102.31 |
0% |
106.3 |
110 |
0 |
95.00 |
0 |
0% |
0 |
2.1 |
0 |
COHR Beli 95.00
Tamat: Jan. 23, 2026
Akhir: 102.31
Prbhn.: 0%
SimbolCOHR|20260123|95.00C
Delta0.9819
Imp Vol5.3968
Bidaan106.3
Gamma0.0005
Teoretikal108.15
Permintaan110
Theta-0.9082
Nilai Intrinsik111.51
Volum0
Vega0.0067
Nilai Masa-9.2
Buka Faedah1
Rho0.005
Delta / Theta-1.0812
COHR Jual 95.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260123|95.00P
Delta-0.041
Imp Vol6.8913
Bidaan0
Gamma0.0009
Teoretikal2.1
Permintaan2.1
Theta-2.2693
Nilai Intrinsik-111.51
Volum0
Vega0.0132
Nilai Masa111.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.0181
|
| 0 |
0% |
101.4 |
104.8 |
0 |
100.00 |
0.95 |
0% |
0 |
2.1 |
0 |
COHR Beli 100.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260123|100.00C
Delta0.9819
Imp Vol4.9933
Bidaan101.4
Gamma0.0006
Teoretikal103.1
Permintaan104.8
Theta-0.8425
Nilai Intrinsik106.51
Volum0
Vega0.0067
Nilai Masa-106.51
Buka Faedah0
Rho0.0052
Delta / Theta-1.1654
COHR Jual 100.00
Tamat: Jan. 23, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCOHR|20260123|100.00P
Delta-0.0436
Imp Vol6.4866
Bidaan0
Gamma0.0009
Teoretikal2.1
Permintaan2.1
Theta-2.2462
Nilai Intrinsik-106.51
Volum0
Vega0.0139
Nilai Masa107.46
Buka Faedah1
Rho-0.0006
Delta / Theta0.0194
|
|
206.51 |
Harga @ Jan. 21, 2026 16:08 GMT |
| 3.5 |
44.63% |
2.7 |
4.7 |
8 |
207.50 |
13 |
0% |
7.3 |
9.8 |
0 |
COHR Beli 207.50
Tamat: Jan. 23, 2026
Akhir: 3.5
Prbhn.: 44.63%
SimbolCOHR|20260123|207.50C
Delta0.3761
Imp Vol0.93
Bidaan2.7
Gamma0.0272
Teoretikal3.5
Permintaan4.7
Theta-1.3301
Nilai Intrinsik-0.99
Volum8
Vega0.0569
Nilai Masa4.49
Buka Faedah42
Rho0.004
Delta / Theta-0.2828
COHR Jual 207.50
Tamat: Jan. 23, 2026
Akhir: 13
Prbhn.: 0%
SimbolCOHR|20260123|207.50P
Delta-0.6212
Imp Vol0.9489
Bidaan7.3
Gamma0.0268
Teoretikal8.55
Permintaan9.8
Theta-1.3411
Nilai Intrinsik0.99
Volum0
Vega0.057
Nilai Masa12.01
Buka Faedah8
Rho-0.0063
Delta / Theta0.4632
|
| 3.03 |
78.24% |
2.15 |
3.5 |
189 |
210.00 |
19.74 |
0% |
8.6 |
11.5 |
0 |
COHR Beli 210.00
Tamat: Jan. 23, 2026
Akhir: 3.03
Prbhn.: 78.24%
SimbolCOHR|20260123|210.00C
Delta0.3245
Imp Vol0.9911
Bidaan2.15
Gamma0.0242
Teoretikal3.03
Permintaan3.5
Theta-1.3422
Nilai Intrinsik-3.49
Volum189
Vega0.0539
Nilai Masa6.52
Buka Faedah198
Rho0.0034
Delta / Theta-0.2418
COHR Jual 210.00
Tamat: Jan. 23, 2026
Akhir: 19.74
Prbhn.: 0%
SimbolCOHR|20260123|210.00P
Delta-0.6921
Imp Vol0.9118
Bidaan8.6
Gamma0.0258
Teoretikal10.05
Permintaan11.5
Theta-1.1895
Nilai Intrinsik3.49
Volum0
Vega0.0527
Nilai Masa16.25
Buka Faedah14
Rho-0.0069
Delta / Theta0.5818
|
| 1.9 |
58.33% |
0.4 |
2.85 |
2 |
212.50 |
15.7 |
0% |
10.7 |
13.3 |
0 |
COHR Beli 212.50
Tamat: Jan. 23, 2026
Akhir: 1.9
Prbhn.: 58.33%
SimbolCOHR|20260123|212.50C
Delta0.2458
Imp Vol0.8977
Bidaan0.4
Gamma0.0234
Teoretikal1.9
Permintaan2.85
Theta-1.0643
Nilai Intrinsik-5.99
Volum2
Vega0.0472
Nilai Masa7.89
Buka Faedah29
Rho0.0026
Delta / Theta-0.231
COHR Jual 212.50
Tamat: Jan. 23, 2026
Akhir: 15.7
Prbhn.: 0%
SimbolCOHR|20260123|212.50P
Delta-0.7461
Imp Vol0.9306
Bidaan10.7
Gamma0.023
Teoretikal12
Permintaan13.3
Theta-1.104
Nilai Intrinsik5.99
Volum0
Vega0.048
Nilai Masa9.71
Buka Faedah0
Rho-0.0074
Delta / Theta0.6758
|