| 0 |
0% |
197.1 |
204.5 |
0 |
180.00 |
0 |
0% |
0 |
4.3 |
0 |
COHR Beli 180.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260702|180.00C
Delta0.9965
Imp Vol2.2948
Bidaan197.1
Gamma0.0001
Teoretikal200.8
Permintaan204.5
Theta-0.1168
Nilai Intrinsik200.56
Volum0
Vega0.0052
Nilai Masa-200.56
Buka Faedah0
Rho0.0293
Delta / Theta-8.5303
COHR Jual 180.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260702|180.00P
Delta-0.0281
Imp Vol3.4625
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-0.9058
Nilai Intrinsik-200.56
Volum0
Vega0.0314
Nilai Masa200.56
Buka Faedah144
Rho-0.002
Delta / Theta0.031
|
| 0 |
0% |
191.9 |
199.7 |
0 |
185.00 |
0 |
0% |
0 |
4.3 |
0 |
COHR Beli 185.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260702|185.00C
Delta0.9964
Imp Vol2.2109
Bidaan191.9
Gamma0.0001
Teoretikal195.8
Permintaan199.7
Theta-0.1151
Nilai Intrinsik195.56
Volum0
Vega0.0053
Nilai Masa-195.56
Buka Faedah0
Rho0.0301
Delta / Theta-8.6575
COHR Jual 185.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260702|185.00P
Delta-0.029
Imp Vol3.3506
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-0.9012
Nilai Intrinsik-195.56
Volum0
Vega0.0323
Nilai Masa195.56
Buka Faedah37
Rho-0.002
Delta / Theta0.0322
|
| 0 |
0% |
187.1 |
194.6 |
0 |
190.00 |
0 |
0% |
0 |
4.3 |
0 |
COHR Beli 190.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260702|190.00C
Delta0.9952
Imp Vol2.2123
Bidaan187.1
Gamma0.0001
Teoretikal190.85
Permintaan194.6
Theta-0.1433
Nilai Intrinsik190.56
Volum0
Vega0.0068
Nilai Masa-190.56
Buka Faedah1
Rho0.0309
Delta / Theta-6.9434
COHR Jual 190.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260702|190.00P
Delta-0.03
Imp Vol3.2417
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-0.8963
Nilai Intrinsik-190.56
Volum0
Vega0.0332
Nilai Masa190.56
Buka Faedah19
Rho-0.0021
Delta / Theta0.0335
|
|
380.56 |
Harga @ Jun. 26, 2026 20:55 GMT |
| 16.8 |
-53.33% |
14.8 |
19.3 |
28 |
382.50 |
14.66 |
0% |
17 |
22.3 |
0 |
COHR Beli 382.50
Tamat: Jul. 02, 2026
Akhir: 16.8
Prbhn.: -53.33%
SimbolCOHR|20260702|382.50C
Delta0.5082
Imp Vol0.9177
Bidaan14.8
Gamma0.0089
Teoretikal17.05
Permintaan19.3
Theta-1.5058
Nilai Intrinsik-1.94
Volum28
Vega0.1946
Nilai Masa18.74
Buka Faedah12
Rho0.029
Delta / Theta-0.3375
COHR Jual 382.50
Tamat: Jul. 02, 2026
Akhir: 14.66
Prbhn.: 0%
SimbolCOHR|20260702|382.50P
Delta-0.4903
Imp Vol0.9626
Bidaan17
Gamma0.0085
Teoretikal19.65
Permintaan22.3
Theta-1.543
Nilai Intrinsik1.94
Volum0
Vega0.1946
Nilai Masa12.72
Buka Faedah17
Rho-0.0295
Delta / Theta0.3178
|
| 15.3 |
-55.52% |
14.8 |
17.6 |
92 |
385.00 |
20.56 |
41.89% |
18.3 |
23.1 |
25 |
COHR Beli 385.00
Tamat: Jul. 02, 2026
Akhir: 15.3
Prbhn.: -55.52%
SimbolCOHR|20260702|385.00C
Delta0.4871
Imp Vol0.9319
Bidaan14.8
Gamma0.0088
Teoretikal16.2
Permintaan17.6
Theta-1.5276
Nilai Intrinsik-4.44
Volum92
Vega0.1945
Nilai Masa19.74
Buka Faedah77
Rho0.0278
Delta / Theta-0.3189
COHR Jual 385.00
Tamat: Jul. 02, 2026
Akhir: 20.56
Prbhn.: 41.89%
SimbolCOHR|20260702|385.00P
Delta-0.5124
Imp Vol0.9459
Bidaan18.3
Gamma0.0086
Teoretikal20.7
Permintaan23.1
Theta-1.5149
Nilai Intrinsik4.44
Volum25
Vega0.1945
Nilai Masa16.12
Buka Faedah137
Rho-0.0308
Delta / Theta0.3383
|
| 15 |
-36.58% |
13.4 |
16.5 |
66 |
387.50 |
24.48 |
56.52% |
19.7 |
25 |
12 |
COHR Beli 387.50
Tamat: Jul. 02, 2026
Akhir: 15
Prbhn.: -36.58%
SimbolCOHR|20260702|387.50C
Delta0.4647
Imp Vol0.9227
Bidaan13.4
Gamma0.0088
Teoretikal14.95
Permintaan16.5
Theta-1.5069
Nilai Intrinsik-6.94
Volum66
Vega0.1939
Nilai Masa21.94
Buka Faedah21
Rho0.0266
Delta / Theta-0.3084
COHR Jual 387.50
Tamat: Jul. 02, 2026
Akhir: 24.48
Prbhn.: 56.52%
SimbolCOHR|20260702|387.50P
Delta-0.5327
Imp Vol0.9574
Bidaan19.7
Gamma0.0085
Teoretikal22.35
Permintaan25
Theta-1.5283
Nilai Intrinsik6.94
Volum12
Vega0.194
Nilai Masa17.54
Buka Faedah16
Rho-0.032
Delta / Theta0.3486
|