| 0 |
0% |
247.7 |
255.9 |
0 |
155.00 |
0 |
0% |
0 |
0.05 |
0 |
COHR Beli 155.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260612|155.00C
Delta0
Imp Vol0
Bidaan247.7
Gamma0
Teoretikal0
Permintaan255.9
Theta0
Nilai Intrinsik255.68
Volum0
Vega0
Nilai Masa-255.68
Buka Faedah1
Rho0
Delta / Theta0
COHR Jual 155.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260612|155.00P
Delta-0.0007
Imp Vol3.0217
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0371
Nilai Intrinsik-255.68
Volum0
Vega0.001
Nilai Masa255.68
Buka Faedah1
Rho0
Delta / Theta0.0179
|
| 241.1 |
0% |
242.7 |
250.9 |
0 |
160.00 |
0 |
0% |
0 |
0.15 |
0 |
COHR Beli 160.00
Tamat: Jun. 12, 2026
Akhir: 241.1
Prbhn.: 0%
SimbolCOHR|20260612|160.00C
Delta0
Imp Vol0
Bidaan242.7
Gamma0
Teoretikal0
Permintaan250.9
Theta0
Nilai Intrinsik250.68
Volum0
Vega0
Nilai Masa-9.58
Buka Faedah21
Rho0
Delta / Theta0
COHR Jual 160.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260612|160.00P
Delta-0.0017
Imp Vol3.2349
Bidaan0
Gamma0
Teoretikal0.07
Permintaan0.15
Theta-0.0948
Nilai Intrinsik-250.68
Volum0
Vega0.0023
Nilai Masa250.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.0181
|
| 0 |
0% |
237.7 |
245.9 |
0 |
165.00 |
0 |
0% |
0 |
4.3 |
0 |
COHR Beli 165.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260612|165.00C
Delta0
Imp Vol0
Bidaan237.7
Gamma0
Teoretikal0
Permintaan245.9
Theta0
Nilai Intrinsik245.68
Volum0
Vega0
Nilai Masa-245.68
Buka Faedah2
Rho0
Delta / Theta0
COHR Jual 165.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260612|165.00P
Delta-0.0226
Imp Vol4.948
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-1.4138
Nilai Intrinsik-245.68
Volum0
Vega0.0229
Nilai Masa245.68
Buka Faedah3
Rho-0.0012
Delta / Theta0.016
|
|
410.68 |
Harga @ Jun. 08, 2026 17:09 GMT |
| 17.91 |
43.28% |
15.2 |
20.5 |
97 |
412.50 |
32 |
0% |
21.4 |
26.8 |
0 |
COHR Beli 412.50
Tamat: Jun. 12, 2026
Akhir: 17.91
Prbhn.: 43.28%
SimbolCOHR|20260612|412.50C
Delta0.4835
Imp Vol1.1928
Bidaan15.2
Gamma0.0078
Teoretikal17.85
Permintaan20.5
Theta-2.55
Nilai Intrinsik-1.82
Volum97
Vega0.1698
Nilai Masa19.73
Buka Faedah21
Rho0.0196
Delta / Theta-0.1896
COHR Jual 412.50
Tamat: Jun. 12, 2026
Akhir: 32
Prbhn.: 0%
SimbolCOHR|20260612|412.50P
Delta-0.5138
Imp Vol1.2477
Bidaan21.4
Gamma0.0075
Teoretikal24.1
Permintaan26.8
Theta-2.6291
Nilai Intrinsik1.82
Volum0
Vega0.1699
Nilai Masa30.18
Buka Faedah5
Rho-0.0223
Delta / Theta0.1954
|
| 17.93 |
64.5% |
14.2 |
18.1 |
88 |
415.00 |
24.5 |
-46.91% |
22.8 |
27.2 |
3 |
COHR Beli 415.00
Tamat: Jun. 12, 2026
Akhir: 17.93
Prbhn.: 64.5%
SimbolCOHR|20260612|415.00C
Delta0.4615
Imp Vol1.155
Bidaan14.2
Gamma0.0081
Teoretikal16.15
Permintaan18.1
Theta-2.4597
Nilai Intrinsik-4.32
Volum88
Vega0.1692
Nilai Masa22.25
Buka Faedah59
Rho0.0188
Delta / Theta-0.1876
COHR Jual 415.00
Tamat: Jun. 12, 2026
Akhir: 24.5
Prbhn.: -46.91%
SimbolCOHR|20260612|415.00P
Delta-0.5344
Imp Vol1.216
Bidaan22.8
Gamma0.0077
Teoretikal25
Permintaan27.2
Theta-2.5531
Nilai Intrinsik4.32
Volum3
Vega0.1693
Nilai Masa20.18
Buka Faedah13
Rho-0.0231
Delta / Theta0.2093
|
| 16.1 |
51.89% |
13.3 |
17.5 |
44 |
417.50 |
25.68 |
-13.1% |
24.3 |
29.9 |
1 |
COHR Beli 417.50
Tamat: Jun. 12, 2026
Akhir: 16.1
Prbhn.: 51.89%
SimbolCOHR|20260612|417.50C
Delta0.4432
Imp Vol1.1705
Bidaan13.3
Gamma0.0079
Teoretikal15.4
Permintaan17.5
Theta-2.4781
Nilai Intrinsik-6.82
Volum44
Vega0.1683
Nilai Masa22.92
Buka Faedah23
Rho0.0181
Delta / Theta-0.1789
COHR Jual 417.50
Tamat: Jun. 12, 2026
Akhir: 25.68
Prbhn.: -13.1%
SimbolCOHR|20260612|417.50P
Delta-0.5501
Imp Vol1.2526
Bidaan24.3
Gamma0.0074
Teoretikal27.1
Permintaan29.9
Theta-2.6187
Nilai Intrinsik6.82
Volum1
Vega0.1686
Nilai Masa18.86
Buka Faedah27
Rho-0.0238
Delta / Theta0.21
|