| 105.6 |
0% |
123.2 |
126.8 |
0 |
100.00 |
0.29 |
0% |
0 |
2.15 |
0 |
COHR Beli 100.00
Tamat: Feb. 13, 2026
Akhir: 105.6
Prbhn.: 0%
SimbolCOHR|20260213|100.00C
Delta0
Imp Vol0
Bidaan123.2
Gamma0
Teoretikal0
Permintaan126.8
Theta0
Nilai Intrinsik125.72
Volum0
Vega0
Nilai Masa-20.12
Buka Faedah2
Rho0
Delta / Theta0
COHR Jual 100.00
Tamat: Feb. 13, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolCOHR|20260213|100.00P
Delta-0.0366
Imp Vol7.1866
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-2.3982
Nilai Intrinsik-125.72
Volum0
Vega0.0134
Nilai Masa126.01
Buka Faedah1
Rho-0.0005
Delta / Theta0.0153
|
| 99.8 |
0% |
118.2 |
121.8 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 105.00
Tamat: Feb. 13, 2026
Akhir: 99.8
Prbhn.: 0%
SimbolCOHR|20260213|105.00C
Delta0
Imp Vol0
Bidaan118.2
Gamma0
Teoretikal0
Permintaan121.8
Theta0
Nilai Intrinsik120.72
Volum0
Vega0
Nilai Masa-20.92
Buka Faedah1
Rho0
Delta / Theta0
COHR Jual 105.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260213|105.00P
Delta-0.0387
Imp Vol6.8074
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-2.3785
Nilai Intrinsik-120.72
Volum0
Vega0.014
Nilai Masa120.72
Buka Faedah0
Rho-0.0006
Delta / Theta0.0163
|
| 109.93 |
0% |
113.2 |
117.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 110.00
Tamat: Feb. 13, 2026
Akhir: 109.93
Prbhn.: 0%
SimbolCOHR|20260213|110.00C
Delta0.9954
Imp Vol3.9331
Bidaan113.2
Gamma0.0002
Teoretikal115.25
Permintaan117.3
Theta-0.2302
Nilai Intrinsik115.72
Volum0
Vega0.0022
Nilai Masa-5.79
Buka Faedah0
Rho0.006
Delta / Theta-4.3232
COHR Jual 110.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260213|110.00P
Delta-0.0409
Imp Vol6.446
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-2.3572
Nilai Intrinsik-115.72
Volum0
Vega0.0146
Nilai Masa115.72
Buka Faedah0
Rho-0.0006
Delta / Theta0.0174
|
|
225.72 |
Harga @ Feb. 11, 2026 20:08 GMT |
| 5.1 |
-46.88% |
4.6 |
6.4 |
4 |
227.50 |
10.25 |
89.81% |
6.8 |
9.7 |
2 |
COHR Beli 227.50
Tamat: Feb. 13, 2026
Akhir: 5.1
Prbhn.: -46.88%
SimbolCOHR|20260213|227.50C
Delta0.454
Imp Vol0.9273
Bidaan4.6
Gamma0.0256
Teoretikal5.1
Permintaan6.4
Theta-1.5406
Nilai Intrinsik-1.78
Volum4
Vega0.066
Nilai Masa6.88
Buka Faedah61
Rho0.0053
Delta / Theta-0.2947
COHR Jual 227.50
Tamat: Feb. 13, 2026
Akhir: 10.25
Prbhn.: 89.81%
SimbolCOHR|20260213|227.50P
Delta-0.5374
Imp Vol1.0509
Bidaan6.8
Gamma0.0227
Teoretikal8.25
Permintaan9.7
Theta-1.7276
Nilai Intrinsik1.78
Volum2
Vega0.0662
Nilai Masa8.47
Buka Faedah14
Rho-0.0062
Delta / Theta0.3111
|
| 4.21 |
-49.28% |
3.6 |
5.6 |
218 |
230.00 |
10.2 |
20% |
8.3 |
11.1 |
16 |
COHR Beli 230.00
Tamat: Feb. 13, 2026
Akhir: 4.21
Prbhn.: -49.28%
SimbolCOHR|20260213|230.00C
Delta0.3939
Imp Vol0.9429
Bidaan3.6
Gamma0.0245
Teoretikal4.21
Permintaan5.6
Theta-1.5197
Nilai Intrinsik-4.28
Volum218
Vega0.0641
Nilai Masa8.49
Buka Faedah161
Rho0.0046
Delta / Theta-0.2592
COHR Jual 230.00
Tamat: Feb. 13, 2026
Akhir: 10.2
Prbhn.: 20%
SimbolCOHR|20260213|230.00P
Delta-0.585
Imp Vol1.1221
Bidaan8.3
Gamma0.0209
Teoretikal10.2
Permintaan11.1
Theta-1.8101
Nilai Intrinsik4.28
Volum16
Vega0.065
Nilai Masa5.92
Buka Faedah175
Rho-0.0067
Delta / Theta0.3232
|
| 3.62 |
-44.31% |
2.85 |
3.7 |
9 |
232.50 |
11 |
35.47% |
10 |
12.6 |
7 |
COHR Beli 232.50
Tamat: Feb. 13, 2026
Akhir: 3.62
Prbhn.: -44.31%
SimbolCOHR|20260213|232.50C
Delta0.3435
Imp Vol0.9849
Bidaan2.85
Gamma0.0224
Teoretikal3.62
Permintaan3.7
Theta-1.5165
Nilai Intrinsik-6.78
Volum9
Vega0.0613
Nilai Masa10.4
Buka Faedah36
Rho0.004
Delta / Theta-0.2265
COHR Jual 232.50
Tamat: Feb. 13, 2026
Akhir: 11
Prbhn.: 35.47%
SimbolCOHR|20260213|232.50P
Delta-0.6555
Imp Vol0.9925
Bidaan10
Gamma0.0223
Teoretikal11
Permintaan12.6
Theta-1.5091
Nilai Intrinsik6.78
Volum7
Vega0.0614
Nilai Masa4.22
Buka Faedah31
Rho-0.0074
Delta / Theta0.4343
|