| 0 |
0% |
119.7 |
126.9 |
0 |
195.00 |
0.05 |
-77.27% |
0 |
0.05 |
5 |
COHR Beli 195.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260724|195.00C
Delta0.9722
Imp Vol3.0211
Bidaan119.7
Gamma0.0007
Teoretikal123.3
Permintaan126.9
Theta-0.9426
Nilai Intrinsik122.22
Volum0
Vega0.0184
Nilai Masa-122.22
Buka Faedah0
Rho0.0152
Delta / Theta-1.0314
COHR Jual 195.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: -77.27%
SimbolCOHR|20260724|195.00P
Delta-0.0015
Imp Vol1.8686
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.045
Nilai Intrinsik-122.22
Volum5
Vega0.0014
Nilai Masa122.27
Buka Faedah328
Rho0
Delta / Theta0.0344
|
| 92.75 |
0% |
114.7 |
121.9 |
0 |
200.00 |
0.03 |
-88.46% |
0 |
0.1 |
14 |
COHR Beli 200.00
Tamat: Jul. 24, 2026
Akhir: 92.75
Prbhn.: 0%
SimbolCOHR|20260724|200.00C
Delta0.971
Imp Vol2.8845
Bidaan114.7
Gamma0.0008
Teoretikal118.3
Permintaan121.9
Theta-0.9335
Nilai Intrinsik117.22
Volum0
Vega0.019
Nilai Masa-24.47
Buka Faedah24
Rho0.0156
Delta / Theta-1.0401
COHR Jual 200.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: -88.46%
SimbolCOHR|20260724|200.00P
Delta-0.0029
Imp Vol1.9032
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0805
Nilai Intrinsik-117.22
Volum14
Vega0.0025
Nilai Masa117.25
Buka Faedah119
Rho-0.0001
Delta / Theta0.0358
|
| 87.75 |
0% |
109.7 |
116.9 |
0 |
205.00 |
0.1 |
-61.54% |
0 |
0.2 |
2 |
COHR Beli 205.00
Tamat: Jul. 24, 2026
Akhir: 87.75
Prbhn.: 0%
SimbolCOHR|20260724|205.00C
Delta0.9697
Imp Vol2.751
Bidaan109.7
Gamma0.0009
Teoretikal113.3
Permintaan116.9
Theta-0.9241
Nilai Intrinsik112.22
Volum0
Vega0.0197
Nilai Masa-24.47
Buka Faedah3
Rho0.016
Delta / Theta-1.0494
COHR Jual 205.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: -61.54%
SimbolCOHR|20260724|205.00P
Delta-0.0053
Imp Vol1.953
Bidaan0
Gamma0.0003
Teoretikal0.1
Permintaan0.2
Theta-0.1425
Nilai Intrinsik-112.22
Volum2
Vega0.0044
Nilai Masa112.32
Buka Faedah91
Rho-0.0001
Delta / Theta0.0372
|
|
317.22 |
Harga @ Jul. 21, 2026 20:55 GMT |
| 14.41 |
0% |
13.1 |
14.3 |
13 |
317.50 |
13.5 |
0% |
11.7 |
14.6 |
4 |
COHR Beli 317.50
Tamat: Jul. 24, 2026
Akhir: 14.41
Prbhn.: 0%
SimbolCOHR|20260724|317.50C
Delta0.5196
Imp Vol1.2024
Bidaan13.1
Gamma0.0115
Teoretikal13.7
Permintaan14.3
Theta-2.3115
Nilai Intrinsik-0.28
Volum13
Vega0.1146
Nilai Masa14.69
Buka Faedah12
Rho0.0124
Delta / Theta-0.2248
COHR Jual 317.50
Tamat: Jul. 24, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolCOHR|20260724|317.50P
Delta-0.4819
Imp Vol1.1378
Bidaan11.7
Gamma0.0122
Teoretikal13.15
Permintaan14.6
Theta-2.1588
Nilai Intrinsik0.28
Volum4
Vega0.1146
Nilai Masa13.22
Buka Faedah21
Rho-0.012
Delta / Theta0.2232
|
| 13.1 |
221.08% |
11.5 |
13 |
217 |
320.00 |
15.4 |
-52.17% |
13.4 |
15.9 |
25 |
COHR Beli 320.00
Tamat: Jul. 24, 2026
Akhir: 13.1
Prbhn.: 221.08%
SimbolCOHR|20260724|320.00C
Delta0.4898
Imp Vol1.1767
Bidaan11.5
Gamma0.0118
Teoretikal12.25
Permintaan13
Theta-2.2634
Nilai Intrinsik-2.78
Volum217
Vega0.1147
Nilai Masa15.88
Buka Faedah974
Rho0.0118
Delta / Theta-0.2164
COHR Jual 320.00
Tamat: Jul. 24, 2026
Akhir: 15.4
Prbhn.: -52.17%
SimbolCOHR|20260724|320.00P
Delta-0.5116
Imp Vol1.1513
Bidaan13.4
Gamma0.0121
Teoretikal14.65
Permintaan15.9
Theta-2.185
Nilai Intrinsik2.78
Volum25
Vega0.1147
Nilai Masa12.62
Buka Faedah200
Rho-0.0127
Delta / Theta0.2342
|
| 12.41 |
180.14% |
10 |
11.9 |
32 |
322.50 |
22.38 |
0% |
14.3 |
17.1 |
3 |
COHR Beli 322.50
Tamat: Jul. 24, 2026
Akhir: 12.41
Prbhn.: 180.14%
SimbolCOHR|20260724|322.50C
Delta0.4594
Imp Vol1.1576
Bidaan10
Gamma0.0119
Teoretikal10.95
Permintaan11.9
Theta-2.2153
Nilai Intrinsik-5.28
Volum32
Vega0.1141
Nilai Masa17.69
Buka Faedah49
Rho0.0111
Delta / Theta-0.2074
COHR Jual 322.50
Tamat: Jul. 24, 2026
Akhir: 22.38
Prbhn.: 0%
SimbolCOHR|20260724|322.50P
Delta-0.5437
Imp Vol1.1189
Bidaan14.3
Gamma0.0123
Teoretikal15.7
Permintaan17.1
Theta-2.1103
Nilai Intrinsik5.28
Volum3
Vega0.114
Nilai Masa17.1
Buka Faedah5
Rho-0.0134
Delta / Theta0.2576
|