| 142.3 |
0% |
132.7 |
136.3 |
0 |
110.00 |
0.05 |
0% |
0 |
0.05 |
2 |
COHR Beli 110.00
Tamat: Mac 13, 2026
Akhir: 142.3
Prbhn.: 0%
SimbolCOHR|20260313|110.00C
Delta0.9992
Imp Vol5.0126
Bidaan132.7
Gamma0
Teoretikal134.5
Permintaan136.3
Theta-0.094
Nilai Intrinsik133.16
Volum0
Vega0.0003
Nilai Masa9.14
Buka Faedah6
Rho0.003
Delta / Theta-10.6328
COHR Jual 110.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOHR|20260313|110.00P
Delta-0.0022
Imp Vol5.6386
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.2458
Nilai Intrinsik-133.16
Volum2
Vega0.0009
Nilai Masa133.21
Buka Faedah2
Rho0
Delta / Theta0.0088
|
| 159.1 |
0% |
127.7 |
131.6 |
0 |
115.00 |
0.1 |
0% |
0 |
0.15 |
1 |
COHR Beli 115.00
Tamat: Mac 13, 2026
Akhir: 159.1
Prbhn.: 0%
SimbolCOHR|20260313|115.00C
Delta0.9941
Imp Vol6.1085
Bidaan127.7
Gamma0.0002
Teoretikal129.65
Permintaan131.6
Theta-0.6654
Nilai Intrinsik128.16
Volum0
Vega0.0021
Nilai Masa30.94
Buka Faedah4
Rho0.0031
Delta / Theta-1.494
COHR Jual 115.00
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOHR|20260313|115.00P
Delta-0.004
Imp Vol5.7594
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.15
Theta-0.4363
Nilai Intrinsik-128.16
Volum1
Vega0.0015
Nilai Masa128.26
Buka Faedah2
Rho0
Delta / Theta0.0092
|
| 111.8 |
0% |
122.7 |
126.3 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 120.00
Tamat: Mac 13, 2026
Akhir: 111.8
Prbhn.: 0%
SimbolCOHR|20260313|120.00C
Delta0.9992
Imp Vol4.4652
Bidaan122.7
Gamma0
Teoretikal124.5
Permintaan126.3
Theta-0.0891
Nilai Intrinsik123.16
Volum0
Vega0.0003
Nilai Masa-11.36
Buka Faedah1
Rho0.0033
Delta / Theta-11.2111
COHR Jual 120.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260313|120.00P
Delta-0.0391
Imp Vol8.8979
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-4.8169
Nilai Intrinsik-123.16
Volum0
Vega0.0108
Nilai Masa123.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.0081
|
|
243.16 |
Harga @ Mac 12, 2026 19:38 GMT |
| 7.6 |
-32.98% |
5.1 |
6.8 |
16 |
245.00 |
6 |
3.45% |
5 |
7.2 |
76 |
COHR Beli 245.00
Tamat: Mac 13, 2026
Akhir: 7.6
Prbhn.: -32.98%
SimbolCOHR|20260313|245.00C
Delta0.4998
Imp Vol1.2129
Bidaan5.1
Gamma0.0257
Teoretikal5.95
Permintaan6.8
Theta-3.1075
Nilai Intrinsik-1.84
Volum16
Vega0.051
Nilai Masa9.44
Buka Faedah616
Rho0.0032
Delta / Theta-0.1608
COHR Jual 245.00
Tamat: Mac 13, 2026
Akhir: 6
Prbhn.: 3.45%
SimbolCOHR|20260313|245.00P
Delta-0.5023
Imp Vol1.1244
Bidaan5
Gamma0.0277
Teoretikal6
Permintaan7.2
Theta-2.8585
Nilai Intrinsik1.84
Volum76
Vega0.051
Nilai Masa4.16
Buka Faedah216
Rho-0.0031
Delta / Theta0.1757
|
| 4 |
-63.67% |
4 |
5.7 |
19 |
247.50 |
7.1 |
9.23% |
6.8 |
8.9 |
37 |
COHR Beli 247.50
Tamat: Mac 13, 2026
Akhir: 4
Prbhn.: -63.67%
SimbolCOHR|20260313|247.50C
Delta0.4224
Imp Vol1.0451
Bidaan4
Gamma0.0293
Teoretikal4
Permintaan5.7
Theta-2.6269
Nilai Intrinsik-4.34
Volum19
Vega0.0501
Nilai Masa8.34
Buka Faedah13
Rho0.0027
Delta / Theta-0.1608
COHR Jual 247.50
Tamat: Mac 13, 2026
Akhir: 7.1
Prbhn.: 9.23%
SimbolCOHR|20260313|247.50P
Delta-0.5759
Imp Vol1.0647
Bidaan6.8
Gamma0.0288
Teoretikal7.1
Permintaan8.9
Theta-2.6553
Nilai Intrinsik4.34
Volum37
Vega0.0501
Nilai Masa2.76
Buka Faedah74
Rho-0.0035
Delta / Theta0.2169
|
| 3.5 |
-61.07% |
2.55 |
3.9 |
97 |
250.00 |
8.7 |
17.57% |
8.1 |
10.7 |
59 |
COHR Beli 250.00
Tamat: Mac 13, 2026
Akhir: 3.5
Prbhn.: -61.07%
SimbolCOHR|20260313|250.00C
Delta0.3647
Imp Vol1.132
Bidaan2.55
Gamma0.0259
Teoretikal3.5
Permintaan3.9
Theta-2.7302
Nilai Intrinsik-6.84
Volum97
Vega0.0481
Nilai Masa10.34
Buka Faedah104
Rho0.0023
Delta / Theta-0.1336
COHR Jual 250.00
Tamat: Mac 13, 2026
Akhir: 8.7
Prbhn.: 17.57%
SimbolCOHR|20260313|250.00P
Delta-0.6444
Imp Vol1.0689
Bidaan8.1
Gamma0.0272
Teoretikal8.7
Permintaan10.7
Theta-2.5333
Nilai Intrinsik6.84
Volum59
Vega0.0477
Nilai Masa1.86
Buka Faedah254
Rho-0.0039
Delta / Theta0.2544
|