| 0 |
0% |
91.5 |
97 |
0 |
195.00 |
0.22 |
-8.33% |
0.05 |
0.15 |
8 |
COHR Beli 195.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260724|195.00C
Delta0.9411
Imp Vol2.587
Bidaan91.5
Gamma0.0015
Teoretikal94.25
Permintaan97
Theta-1.1587
Nilai Intrinsik90.43
Volum0
Vega0.0353
Nilai Masa-90.43
Buka Faedah0
Rho0.0193
Delta / Theta-0.8122
COHR Jual 195.00
Tamat: Jul. 24, 2026
Akhir: 0.22
Prbhn.: -8.33%
SimbolCOHR|20260724|195.00P
Delta-0.0064
Imp Vol1.5328
Bidaan0.05
Gamma0.0004
Teoretikal0.1
Permintaan0.15
Theta-0.1032
Nilai Intrinsik-90.43
Volum8
Vega0.0054
Nilai Masa90.65
Buka Faedah323
Rho-0.0002
Delta / Theta0.0618
|
| 92.75 |
35.46% |
85.8 |
91.8 |
6 |
200.00 |
0.26 |
160% |
0 |
0.5 |
34 |
COHR Beli 200.00
Tamat: Jul. 24, 2026
Akhir: 92.75
Prbhn.: 35.46%
SimbolCOHR|20260724|200.00C
Delta0.9463
Imp Vol2.3196
Bidaan85.8
Gamma0.0016
Teoretikal88.8
Permintaan91.8
Theta-0.9689
Nilai Intrinsik85.43
Volum6
Vega0.0328
Nilai Masa7.32
Buka Faedah23
Rho0.02
Delta / Theta-0.9767
COHR Jual 200.00
Tamat: Jul. 24, 2026
Akhir: 0.26
Prbhn.: 160%
SimbolCOHR|20260724|200.00P
Delta-0.014
Imp Vol1.6085
Bidaan0
Gamma0.0007
Teoretikal0.25
Permintaan0.5
Theta-0.2137
Nilai Intrinsik-85.43
Volum34
Vega0.0106
Nilai Masa85.69
Buka Faedah114
Rho-0.0004
Delta / Theta0.0654
|
| 87.75 |
0% |
81.3 |
86.9 |
6 |
205.00 |
0.26 |
-13.33% |
0 |
0.45 |
3 |
COHR Beli 205.00
Tamat: Jul. 24, 2026
Akhir: 87.75
Prbhn.: 0%
SimbolCOHR|20260724|205.00C
Delta0.9375
Imp Vol2.2738
Bidaan81.3
Gamma0.0018
Teoretikal84.1
Permintaan86.9
Theta-1.0688
Nilai Intrinsik80.43
Volum6
Vega0.037
Nilai Masa7.32
Buka Faedah1
Rho0.0203
Delta / Theta-0.8771
COHR Jual 205.00
Tamat: Jul. 24, 2026
Akhir: 0.26
Prbhn.: -13.33%
SimbolCOHR|20260724|205.00P
Delta-0.0135
Imp Vol1.5075
Bidaan0
Gamma0.0008
Teoretikal0.23
Permintaan0.45
Theta-0.1949
Nilai Intrinsik-80.43
Volum3
Vega0.0104
Nilai Masa80.69
Buka Faedah90
Rho-0.0004
Delta / Theta0.069
|
|
285.43 |
Harga @ Jul. 20, 2026 20:08 GMT |
| 18.1 |
49.59% |
14.1 |
16.3 |
40 |
287.50 |
11.5 |
-44.66% |
13.5 |
15.4 |
10 |
COHR Beli 287.50
Tamat: Jul. 24, 2026
Akhir: 18.1
Prbhn.: 49.59%
SimbolCOHR|20260724|287.50C
Delta0.5226
Imp Vol1.2852
Bidaan14.1
Gamma0.0103
Teoretikal15.2
Permintaan16.3
Theta-1.9356
Nilai Intrinsik-2.07
Volum40
Vega0.1197
Nilai Masa20.17
Buka Faedah17
Rho0.0148
Delta / Theta-0.27
COHR Jual 287.50
Tamat: Jul. 24, 2026
Akhir: 11.5
Prbhn.: -44.66%
SimbolCOHR|20260724|287.50P
Delta-0.48
Imp Vol1.188
Bidaan13.5
Gamma0.0112
Teoretikal14.45
Permintaan15.4
Theta-1.7642
Nilai Intrinsik2.07
Volum10
Vega0.1197
Nilai Masa9.43
Buka Faedah10
Rho-0.0146
Delta / Theta0.2721
|
| 13.3 |
24.3% |
9.6 |
13.9 |
107 |
290.00 |
15.9 |
-29.8% |
15.2 |
19 |
33 |
COHR Beli 290.00
Tamat: Jul. 24, 2026
Akhir: 13.3
Prbhn.: 24.3%
SimbolCOHR|20260724|290.00C
Delta0.4728
Imp Vol1.156
Bidaan9.6
Gamma0.0115
Teoretikal11.75
Permintaan13.9
Theta-1.7304
Nilai Intrinsik-4.57
Volum107
Vega0.1189
Nilai Masa17.87
Buka Faedah1,204
Rho0.0135
Delta / Theta-0.2732
COHR Jual 290.00
Tamat: Jul. 24, 2026
Akhir: 15.9
Prbhn.: -29.8%
SimbolCOHR|20260724|290.00P
Delta-0.523
Imp Vol1.228
Bidaan15.2
Gamma0.0109
Teoretikal17.1
Permintaan19
Theta-1.8121
Nilai Intrinsik4.57
Volum33
Vega0.119
Nilai Masa11.33
Buka Faedah291
Rho-0.0159
Delta / Theta0.2886
|
| 12.45 |
27.17% |
9.5 |
13.8 |
18 |
292.50 |
16.77 |
-31.69% |
17.3 |
20 |
11 |
COHR Beli 292.50
Tamat: Jul. 24, 2026
Akhir: 12.45
Prbhn.: 27.17%
SimbolCOHR|20260724|292.50C
Delta0.4513
Imp Vol1.2344
Bidaan9.5
Gamma0.0107
Teoretikal11.65
Permintaan13.8
Theta-1.837
Nilai Intrinsik-7.07
Volum18
Vega0.1183
Nilai Masa19.52
Buka Faedah130
Rho0.0128
Delta / Theta-0.2456
COHR Jual 292.50
Tamat: Jul. 24, 2026
Akhir: 16.77
Prbhn.: -31.69%
SimbolCOHR|20260724|292.50P
Delta-0.549
Imp Vol1.2351
Bidaan17.3
Gamma0.0107
Teoretikal18.65
Permintaan20
Theta-1.811
Nilai Intrinsik7.07
Volum11
Vega0.1183
Nilai Masa9.7
Buka Faedah8
Rho-0.0167
Delta / Theta0.3031
|