| 105.6 |
0% |
122.9 |
126.9 |
0 |
100.00 |
0.29 |
0% |
0 |
2.15 |
0 |
COHR Beli 100.00
Tamat: Feb. 13, 2026
Akhir: 105.6
Prbhn.: 0%
SimbolCOHR|20260213|100.00C
Delta0
Imp Vol0
Bidaan122.9
Gamma0
Teoretikal0
Permintaan126.9
Theta0
Nilai Intrinsik123.47
Volum0
Vega0
Nilai Masa-17.87
Buka Faedah2
Rho0
Delta / Theta0
COHR Jual 100.00
Tamat: Feb. 13, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolCOHR|20260213|100.00P
Delta-0.0366
Imp Vol7.1832
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-2.3976
Nilai Intrinsik-123.47
Volum0
Vega0.0134
Nilai Masa123.76
Buka Faedah1
Rho-0.0005
Delta / Theta0.0153
|
| 99.8 |
0% |
117.9 |
121.9 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 105.00
Tamat: Feb. 13, 2026
Akhir: 99.8
Prbhn.: 0%
SimbolCOHR|20260213|105.00C
Delta0
Imp Vol0
Bidaan117.9
Gamma0
Teoretikal0
Permintaan121.9
Theta0
Nilai Intrinsik118.47
Volum0
Vega0
Nilai Masa-18.67
Buka Faedah1
Rho0
Delta / Theta0
COHR Jual 105.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260213|105.00P
Delta-0.0387
Imp Vol6.8039
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-2.3779
Nilai Intrinsik-118.47
Volum0
Vega0.014
Nilai Masa118.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.0163
|
| 109.93 |
0% |
112.9 |
116.9 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
COHR Beli 110.00
Tamat: Feb. 13, 2026
Akhir: 109.93
Prbhn.: 0%
SimbolCOHR|20260213|110.00C
Delta0
Imp Vol0
Bidaan112.9
Gamma0
Teoretikal0
Permintaan116.9
Theta0
Nilai Intrinsik113.47
Volum0
Vega0
Nilai Masa-3.54
Buka Faedah0
Rho0
Delta / Theta0
COHR Jual 110.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260213|110.00P
Delta-0.041
Imp Vol6.4425
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-2.3566
Nilai Intrinsik-113.47
Volum0
Vega0.0146
Nilai Masa113.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.0174
|
|
223.47 |
Harga @ Feb. 11, 2026 18:08 GMT |
| 5.99 |
-49.02% |
6 |
7.7 |
3 |
225.00 |
9.85 |
61.74% |
6.1 |
9 |
5 |
COHR Beli 225.00
Tamat: Feb. 13, 2026
Akhir: 5.99
Prbhn.: -49.02%
SimbolCOHR|20260213|225.00C
Delta0.5162
Imp Vol1.028
Bidaan6
Gamma0.0233
Teoretikal6.85
Permintaan7.7
Theta-1.717
Nilai Intrinsik-1.53
Volum3
Vega0.0664
Nilai Masa7.52
Buka Faedah41
Rho0.006
Delta / Theta-0.3007
COHR Jual 225.00
Tamat: Feb. 13, 2026
Akhir: 9.85
Prbhn.: 61.74%
SimbolCOHR|20260213|225.00P
Delta-0.4824
Imp Vol1.1398
Bidaan6.1
Gamma0.021
Teoretikal7.55
Permintaan9
Theta-1.8811
Nilai Intrinsik1.53
Volum5
Vega0.0664
Nilai Masa8.32
Buka Faedah69
Rho-0.0056
Delta / Theta0.2564
|
| 4.93 |
-48.65% |
4.7 |
6.7 |
3 |
227.50 |
10.25 |
89.81% |
7.2 |
10.4 |
2 |
COHR Beli 227.50
Tamat: Feb. 13, 2026
Akhir: 4.93
Prbhn.: -48.65%
SimbolCOHR|20260213|227.50C
Delta0.4493
Imp Vol0.9101
Bidaan4.7
Gamma0.0261
Teoretikal4.93
Permintaan6.7
Theta-1.5091
Nilai Intrinsik-4.03
Volum3
Vega0.0659
Nilai Masa8.96
Buka Faedah61
Rho0.0053
Delta / Theta-0.2977
COHR Jual 227.50
Tamat: Feb. 13, 2026
Akhir: 10.25
Prbhn.: 89.81%
SimbolCOHR|20260213|227.50P
Delta-0.5239
Imp Vol1.3427
Bidaan7.2
Gamma0.0178
Teoretikal10.25
Permintaan10.4
Theta-2.2151
Nilai Intrinsik4.03
Volum2
Vega0.0663
Nilai Masa6.22
Buka Faedah14
Rho-0.0062
Delta / Theta0.2365
|
| 4.1 |
-50.6% |
3.3 |
5.6 |
216 |
230.00 |
10.2 |
20% |
8.7 |
11.8 |
16 |
COHR Beli 230.00
Tamat: Feb. 13, 2026
Akhir: 4.1
Prbhn.: -50.6%
SimbolCOHR|20260213|230.00C
Delta0.3895
Imp Vol0.9333
Bidaan3.3
Gamma0.0247
Teoretikal4.1
Permintaan5.6
Theta-1.4987
Nilai Intrinsik-6.53
Volum216
Vega0.0639
Nilai Masa10.63
Buka Faedah161
Rho0.0046
Delta / Theta-0.2599
COHR Jual 230.00
Tamat: Feb. 13, 2026
Akhir: 10.2
Prbhn.: 20%
SimbolCOHR|20260213|230.00P
Delta-0.5888
Imp Vol1.1108
Bidaan8.7
Gamma0.021
Teoretikal10.2
Permintaan11.8
Theta-1.7868
Nilai Intrinsik6.53
Volum16
Vega0.0648
Nilai Masa3.67
Buka Faedah175
Rho-0.0068
Delta / Theta0.3295
|