| 0 |
0% |
158.6 |
165.2 |
0 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
COHR Beli 115.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260904|115.00C
Delta0.9998
Imp Vol2.4893
Bidaan158.6
Gamma0
Teoretikal162.88
Permintaan165.2
Theta-0.0189
Nilai Intrinsik162.83
Volum0
Vega0.0002
Nilai Masa-162.83
Buka Faedah0
Rho0.0126
Delta / Theta-52.8313
COHR Jual 115.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260904|115.00P
Delta-0.001
Imp Vol2.8653
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.035
Nilai Intrinsik-162.83
Volum0
Vega0.001
Nilai Masa162.83
Buka Faedah3
Rho0
Delta / Theta0.0285
|
| 0 |
0% |
153.6 |
159.6 |
0 |
120.00 |
0 |
0% |
0 |
0.05 |
0 |
COHR Beli 120.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260904|120.00C
Delta0.9999
Imp Vol2.2734
Bidaan153.6
Gamma0
Teoretikal157.88
Permintaan159.6
Theta-0.0162
Nilai Intrinsik157.83
Volum0
Vega0.0002
Nilai Masa-157.83
Buka Faedah0
Rho0.0131
Delta / Theta-61.6859
COHR Jual 120.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260904|120.00P
Delta-0.001
Imp Vol2.7337
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0349
Nilai Intrinsik-157.83
Volum0
Vega0.001
Nilai Masa157.83
Buka Faedah3
Rho0
Delta / Theta0.03
|
| 0 |
0% |
148.6 |
154.6 |
0 |
125.00 |
0 |
0% |
0 |
4.3 |
0 |
COHR Beli 125.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260904|125.00C
Delta1
Imp Vol1.9137
Bidaan148.6
Gamma0
Teoretikal152.88
Permintaan154.6
Theta-0.0131
Nilai Intrinsik152.83
Volum0
Vega0
Nilai Masa-152.83
Buka Faedah0
Rho0.0137
Delta / Theta-76.4217
COHR Jual 125.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20260904|125.00P
Delta-0.0325
Imp Vol4.7874
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-1.265
Nilai Intrinsik-152.83
Volum0
Vega0.0212
Nilai Masa152.83
Buka Faedah0
Rho-0.0011
Delta / Theta0.0257
|
|
277.83 |
Harga @ Ogos 31, 2026 20:55 GMT |
| 7.5 |
-16.67% |
7.1 |
8.8 |
406 |
280.00 |
10.1 |
-8.18% |
8.7 |
11.6 |
66 |
COHR Beli 280.00
Tamat: Sep. 04, 2026
Akhir: 7.5
Prbhn.: -16.67%
SimbolCOHR|20260904|280.00C
Delta0.4794
Imp Vol0.768
Bidaan7.1
Gamma0.0178
Teoretikal7.95
Permintaan8.8
Theta-1.1249
Nilai Intrinsik-2.17
Volum406
Vega0.1159
Nilai Masa9.67
Buka Faedah87
Rho0.0137
Delta / Theta-0.4262
COHR Jual 280.00
Tamat: Sep. 04, 2026
Akhir: 10.1
Prbhn.: -8.18%
SimbolCOHR|20260904|280.00P
Delta-0.5202
Imp Vol0.7796
Bidaan8.7
Gamma0.0176
Teoretikal10.15
Permintaan11.6
Theta-1.1157
Nilai Intrinsik2.17
Volum66
Vega0.1159
Nilai Masa7.93
Buka Faedah601
Rho-0.0147
Delta / Theta0.4663
|
| 6.37 |
-31.14% |
5.9 |
8.5 |
22 |
282.50 |
12.28 |
-0.16% |
9.9 |
13.4 |
24 |
COHR Beli 282.50
Tamat: Sep. 04, 2026
Akhir: 6.37
Prbhn.: -31.14%
SimbolCOHR|20260904|282.50C
Delta0.4389
Imp Vol0.7954
Bidaan5.9
Gamma0.017
Teoretikal7.2
Permintaan8.5
Theta-1.1515
Nilai Intrinsik-4.67
Volum22
Vega0.1147
Nilai Masa11.04
Buka Faedah23
Rho0.0126
Delta / Theta-0.3812
COHR Jual 282.50
Tamat: Sep. 04, 2026
Akhir: 12.28
Prbhn.: -0.16%
SimbolCOHR|20260904|282.50P
Delta-0.5628
Imp Vol0.7853
Bidaan9.9
Gamma0.0173
Teoretikal11.65
Permintaan13.4
Theta-1.1103
Nilai Intrinsik4.67
Volum24
Vega0.1146
Nilai Masa7.61
Buka Faedah45
Rho-0.0158
Delta / Theta0.5069
|
| 5.91 |
-30.47% |
5.2 |
6.1 |
260 |
285.00 |
12.91 |
-4.44% |
10.4 |
16.4 |
14 |
COHR Beli 285.00
Tamat: Sep. 04, 2026
Akhir: 5.91
Prbhn.: -30.47%
SimbolCOHR|20260904|285.00C
Delta0.3884
Imp Vol0.7431
Bidaan5.2
Gamma0.0177
Teoretikal5.65
Permintaan6.1
Theta-1.0454
Nilai Intrinsik-7.17
Volum260
Vega0.1115
Nilai Masa13.08
Buka Faedah170
Rho0.0112
Delta / Theta-0.3715
COHR Jual 285.00
Tamat: Sep. 04, 2026
Akhir: 12.91
Prbhn.: -4.44%
SimbolCOHR|20260904|285.00P
Delta-0.6015
Imp Vol0.8041
Bidaan10.4
Gamma0.0165
Teoretikal13.4
Permintaan16.4
Theta-1.1129
Nilai Intrinsik7.17
Volum14
Vega0.1122
Nilai Masa5.74
Buka Faedah156
Rho-0.0169
Delta / Theta0.5404
|