| 17.73 |
17.73% |
16.4 |
19.6 |
2 |
242.50 |
2.89 |
2.89% |
1.95 |
4.1 |
20 |
COHR Beli 242.50
Tamat: Mac 20, 2026
Akhir: 17.73
Prbhn.: 17.73%
SimbolCOHR|20260320|242.50C
Delta0.7722
Imp Vol1.1337
Bidaan16.4
Gamma0.014
Teoretikal17.73
Permintaan19.6
Theta-1.6476
Nilai Intrinsik5.82
Volum2
Vega0.0575
Nilai Masa11.91
Buka Faedah82
Rho0.0099
Delta / Theta-0.4687
COHR Jual 242.50
Tamat: Mac 20, 2026
Akhir: 2.89
Prbhn.: 2.89%
SimbolCOHR|20260320|242.50P
Delta-0.2253
Imp Vol1.1192
Bidaan1.95
Gamma0.0141
Teoretikal2.89
Permintaan4.1
Theta-1.5933
Nilai Intrinsik-5.82
Volum20
Vega0.0571
Nilai Masa8.71
Buka Faedah439
Rho-0.003
Delta / Theta0.1414
|
| 16.18 |
16.18% |
14.5 |
17.4 |
20 |
245.00 |
4 |
4% |
2.5 |
4.3 |
45 |
COHR Beli 245.00
Tamat: Mac 20, 2026
Akhir: 16.18
Prbhn.: 16.18%
SimbolCOHR|20260320|245.00C
Delta0.7273
Imp Vol1.1757
Bidaan14.5
Gamma0.0148
Teoretikal16.18
Permintaan17.4
Theta-1.8766
Nilai Intrinsik3.32
Volum20
Vega0.0633
Nilai Masa12.86
Buka Faedah123
Rho0.0094
Delta / Theta-0.3876
COHR Jual 245.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 4%
SimbolCOHR|20260320|245.00P
Delta-0.2746
Imp Vol1.188
Bidaan2.5
Gamma0.0147
Teoretikal4
Permintaan4.3
Theta-1.8785
Nilai Intrinsik-3.32
Volum45
Vega0.0635
Nilai Masa7.32
Buka Faedah369
Rho-0.0037
Delta / Theta0.1462
|
| 14.3 |
14.3% |
13.3 |
15.6 |
203 |
247.50 |
4.3 |
4.3% |
2.3 |
4.3 |
10 |
COHR Beli 247.50
Tamat: Mac 20, 2026
Akhir: 14.3
Prbhn.: 14.3%
SimbolCOHR|20260320|247.50C
Delta0.6907
Imp Vol1.1478
Bidaan13.3
Gamma0.0161
Teoretikal14.3
Permintaan15.6
Theta-1.9417
Nilai Intrinsik0.82
Volum203
Vega0.0671
Nilai Masa13.48
Buka Faedah141
Rho0.009
Delta / Theta-0.3557
COHR Jual 247.50
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: 4.3%
SimbolCOHR|20260320|247.50P
Delta-0.3047
Imp Vol1.1116
Bidaan2.3
Gamma0.0165
Teoretikal4.3
Permintaan4.3
Theta-1.8449
Nilai Intrinsik-0.82
Volum10
Vega0.0667
Nilai Masa5.12
Buka Faedah336
Rho-0.0041
Delta / Theta0.1651
|
|
248.32 |
Harga @ Mac 19, 2026 13:39 GMT |
| 13 |
13% |
11.6 |
14.2 |
93 |
250.00 |
4.9 |
4.9% |
4.5 |
5.2 |
341 |
COHR Beli 250.00
Tamat: Mac 20, 2026
Akhir: 13
Prbhn.: 13%
SimbolCOHR|20260320|250.00C
Delta0.644
Imp Vol1.1894
Bidaan11.6
Gamma0.0165
Teoretikal13
Permintaan14.2
Theta-2.1249
Nilai Intrinsik-1.68
Volum93
Vega0.0709
Nilai Masa14.68
Buka Faedah1,455
Rho0.0084
Delta / Theta-0.3031
COHR Jual 250.00
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: 4.9%
SimbolCOHR|20260320|250.00P
Delta-0.3443
Imp Vol1.0701
Bidaan4.5
Gamma0.0181
Teoretikal4.9
Permintaan5.2
Theta-1.8667
Nilai Intrinsik1.68
Volum341
Vega0.0701
Nilai Masa3.22
Buka Faedah602
Rho-0.0046
Delta / Theta0.1844
|
| 11.9 |
11.9% |
9.6 |
12.7 |
48 |
252.50 |
6 |
6% |
5.2 |
7 |
19 |
COHR Beli 252.50
Tamat: Mac 20, 2026
Akhir: 11.9
Prbhn.: 11.9%
SimbolCOHR|20260320|252.50C
Delta0.5985
Imp Vol1.24
Bidaan9.6
Gamma0.0164
Teoretikal11.9
Permintaan12.7
Theta-2.2965
Nilai Intrinsik-4.18
Volum48
Vega0.0736
Nilai Masa16.08
Buka Faedah103
Rho0.0078
Delta / Theta-0.2606
COHR Jual 252.50
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 6%
SimbolCOHR|20260320|252.50P
Delta-0.3926
Imp Vol1.0844
Bidaan5.2
Gamma0.0186
Teoretikal6
Permintaan7
Theta-1.9745
Nilai Intrinsik4.18
Volum19
Vega0.0732
Nilai Masa1.82
Buka Faedah176
Rho-0.0052
Delta / Theta0.1988
|
| 9.5 |
9.5% |
8.6 |
11.3 |
149 |
255.00 |
8.1 |
8.1% |
6.1 |
7.6 |
40 |
COHR Beli 255.00
Tamat: Mac 20, 2026
Akhir: 9.5
Prbhn.: 9.5%
SimbolCOHR|20260320|255.00C
Delta0.5593
Imp Vol1.1007
Bidaan8.6
Gamma0.0188
Teoretikal9.5
Permintaan11.3
Theta-2.0803
Nilai Intrinsik-6.68
Volum149
Vega0.0751
Nilai Masa16.18
Buka Faedah204
Rho0.0074
Delta / Theta-0.2688
COHR Jual 255.00
Tamat: Mac 20, 2026
Akhir: 8.1
Prbhn.: 8.1%
SimbolCOHR|20260320|255.00P
Delta-0.4395
Imp Vol1.0485
Bidaan6.1
Gamma0.0198
Teoretikal6.85
Permintaan7.6
Theta-1.9574
Nilai Intrinsik6.68
Volum40
Vega0.0751
Nilai Masa1.42
Buka Faedah250
Rho-0.0058
Delta / Theta0.2246
|