0 |
0% |
35.5 |
40.4 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
CNS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNS|20240517|35.00C
Delta0.924
Imp Vol4.5315
Bidaan35.5
Gamma0.0029
Teoretikal40.4
Permintaan40.4
Theta-0.4355
Nilai Intrinsik38.28
Volum0
Vega0.0154
Nilai Masa-38.28
Buka Faedah0
Rho0.005
Delta / Theta-2.1217
CNS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-38.28
Volum0
Vega0
Nilai Masa38.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.5 |
35.4 |
0 |
40.00 |
0.93 |
0% |
0 |
0.1 |
0 |
CNS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNS|20240517|40.00C
Delta0.91
Imp Vol3.8577
Bidaan30.5
Gamma0.0039
Teoretikal35.4
Permintaan35.4
Theta-0.4215
Nilai Intrinsik33.28
Volum0
Vega0.0175
Nilai Masa-33.28
Buka Faedah0
Rho0.0058
Delta / Theta-2.159
CNS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolCNS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-33.28
Volum0
Vega0
Nilai Masa34.21
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
30.4 |
0 |
45.00 |
0.98 |
0% |
0 |
0.1 |
0 |
CNS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNS|20240517|45.00C
Delta0.8936
Imp Vol3.2634
Bidaan25.5
Gamma0.0052
Teoretikal30.4
Permintaan30.4
Theta-0.4039
Nilai Intrinsik28.28
Volum0
Vega0.0198
Nilai Masa-28.28
Buka Faedah0
Rho0.0066
Delta / Theta-2.2127
CNS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolCNS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.28
Volum0
Vega0
Nilai Masa29.26
Buka Faedah1
Rho0
Delta / Theta0
|
|
73.28 |
Harga @ Mei 09, 2024 18:20 GMT |
0.38 |
0% |
0 |
2.05 |
0 |
75.00 |
0 |
0% |
0.95 |
5 |
0 |
CNS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolCNS|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa2.1
Buka Faedah75
Rho0
Delta / Theta0
CNS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNS|20240517|75.00P
Delta-0.6331
Imp Vol0.4433
Bidaan0.95
Gamma0.0785
Teoretikal2.98
Permintaan5
Theta-0.1102
Nilai Intrinsik1.72
Volum0
Vega0.0407
Nilai Masa-1.72
Buka Faedah0
Rho-0.009
Delta / Theta5.7422
|
0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
5.1 |
10 |
0 |
CNS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNS|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
CNS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNS|20240517|80.00P
Delta-0.8049
Imp Vol0.6629
Bidaan5.1
Gamma0.0385
Teoretikal7.55
Permintaan10
Theta-0.12
Nilai Intrinsik6.72
Volum0
Vega0.0298
Nilai Masa-6.72
Buka Faedah0
Rho-0.0112
Delta / Theta6.7061
|
0 |
0% |
0 |
1.25 |
0 |
85.00 |
0 |
0% |
10.1 |
15 |
0 |
CNS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNS|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.72
Volum0
Vega0
Nilai Masa11.72
Buka Faedah0
Rho0
Delta / Theta0
CNS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNS|20240517|85.00P
Delta-0.8479
Imp Vol0.9236
Bidaan10.1
Gamma0.0236
Teoretikal12.55
Permintaan15
Theta-0.1428
Nilai Intrinsik11.72
Volum0
Vega0.0254
Nilai Masa-11.72
Buka Faedah0
Rho-0.0121
Delta / Theta5.9392
|