34.9 |
0% |
27.1 |
31.9 |
0 |
37.50 |
0 |
0% |
0 |
0.1 |
0 |
CTSH Beli 37.50
Tamat: Mei 17, 2024
Akhir: 34.9
Prbhn.: 0%
SimbolCTSH|20240517|37.50C
Delta0.9961
Imp Vol0.9142
Bidaan27.1
Gamma0.0006
Teoretikal29.5
Permintaan31.9
Theta-0.0053
Nilai Intrinsik29.44
Volum0
Vega0.0014
Nilai Masa5.46
Buka Faedah2
Rho0.0214
Delta / Theta-189.1208
CTSH Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTSH|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-29.44
Volum0
Vega0
Nilai Masa29.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.6 |
29.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
CTSH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTSH|20240517|40.00C
Delta0.9974
Imp Vol0.7549
Bidaan24.6
Gamma0.0004
Teoretikal27
Permintaan29.4
Theta-0.0041
Nilai Intrinsik26.94
Volum0
Vega0.0008
Nilai Masa-26.94
Buka Faedah0
Rho0.0229
Delta / Theta-245.4141
CTSH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTSH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.94
Volum0
Vega0
Nilai Masa26.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.1 |
27 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
CTSH Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTSH|20240517|42.50C
Delta0.9892
Imp Vol0.852
Bidaan22.1
Gamma0.0019
Teoretikal24.55
Permintaan27
Theta-0.0114
Nilai Intrinsik24.44
Volum0
Vega0.0042
Nilai Masa-24.44
Buka Faedah0
Rho0.024
Delta / Theta-87.0404
CTSH Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTSH|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.44
Volum0
Vega0
Nilai Masa24.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.94 |
Harga @ Apr. 26, 2024 20:44 GMT |
2.1 |
-4.55% |
2.05 |
2.2 |
112 |
67.50 |
2.65 |
-11.67% |
2.55 |
2.75 |
115 |
CTSH Beli 67.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: -4.55%
SimbolCTSH|20240517|67.50C
Delta0.4876
Imp Vol0.3592
Bidaan2.05
Gamma0.0691
Teoretikal2.1
Permintaan2.2
Theta-0.0576
Nilai Intrinsik-0.56
Volum112
Vega0.064
Nilai Masa2.66
Buka Faedah673
Rho0.0176
Delta / Theta-8.4699
CTSH Jual 67.50
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: -11.67%
SimbolCTSH|20240517|67.50P
Delta-0.5117
Imp Vol0.3775
Bidaan2.55
Gamma0.0661
Teoretikal2.65
Permintaan2.75
Theta-0.0544
Nilai Intrinsik0.56
Volum115
Vega0.0639
Nilai Masa2.09
Buka Faedah1,488
Rho-0.0178
Delta / Theta9.4154
|
1.17 |
-6.4% |
1.15 |
1.25 |
8 |
70.00 |
4.2 |
-6.67% |
4.1 |
4.4 |
1 |
CTSH Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.17
Prbhn.: -6.4%
SimbolCTSH|20240517|70.00C
Delta0.325
Imp Vol0.3588
Bidaan1.15
Gamma0.0625
Teoretikal1.17
Permintaan1.25
Theta-0.0513
Nilai Intrinsik-3.06
Volum8
Vega0.0578
Nilai Masa4.23
Buka Faedah1,536
Rho0.0118
Delta / Theta-6.3384
CTSH Jual 70.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: -6.67%
SimbolCTSH|20240517|70.00P
Delta-0.6696
Imp Vol0.3753
Bidaan4.1
Gamma0.0606
Teoretikal4.2
Permintaan4.4
Theta-0.048
Nilai Intrinsik3.06
Volum1
Vega0.058
Nilai Masa1.14
Buka Faedah3,895
Rho-0.0218
Delta / Theta13.9548
|
0.6 |
0% |
0.55 |
0.65 |
11 |
72.50 |
6.1 |
0% |
6 |
8.3 |
1 |
CTSH Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCTSH|20240517|72.50C
Delta0.1951
Imp Vol0.3595
Bidaan0.55
Gamma0.0478
Teoretikal0.6
Permintaan0.65
Theta-0.0391
Nilai Intrinsik-5.56
Volum11
Vega0.0443
Nilai Masa6.16
Buka Faedah5,052
Rho0.0072
Delta / Theta-4.9931
CTSH Jual 72.50
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolCTSH|20240517|72.50P
Delta-0.8007
Imp Vol0.3729
Bidaan6
Gamma0.0474
Teoretikal6.1
Permintaan8.3
Theta-0.0354
Nilai Intrinsik5.56
Volum1
Vega0.0446
Nilai Masa0.54
Buka Faedah282
Rho-0.0236
Delta / Theta22.62
|