| 0 |
0% |
27.8 |
31.4 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
CGNX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|25.00C
Delta0.9872
Imp Vol1.3456
Bidaan27.8
Gamma0.0015
Teoretikal29.6
Permintaan31.4
Theta-0.013
Nilai Intrinsik29.52
Volum0
Vega0.0049
Nilai Masa-29.52
Buka Faedah6
Rho0.0192
Delta / Theta-76.0004
CGNX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|25.00P
Delta-0.0073
Imp Vol1.2199
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-29.52
Volum0
Vega0.0031
Nilai Masa29.52
Buka Faedah9
Rho-0.0003
Delta / Theta1.1244
|
| 0 |
0% |
22.7 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
CGNX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|30.00C
Delta0.9858
Imp Vol1.0316
Bidaan22.7
Gamma0.0022
Teoretikal24.6
Permintaan26.5
Theta-0.0118
Nilai Intrinsik24.52
Volum0
Vega0.0054
Nilai Masa-24.52
Buka Faedah6
Rho0.0231
Delta / Theta-83.7089
CGNX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|30.00P
Delta-0.0156
Imp Vol1.0588
Bidaan0
Gamma0.0024
Teoretikal0.1
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-24.52
Volum0
Vega0.006
Nilai Masa24.52
Buka Faedah32
Rho-0.0007
Delta / Theta1.4319
|
| 0 |
0% |
19.1 |
21.6 |
0 |
35.00 |
0 |
0% |
0.05 |
0.35 |
0 |
CGNX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|35.00C
Delta0.9205
Imp Vol1.281
Bidaan19.1
Gamma0.0075
Teoretikal20.35
Permintaan21.6
Theta-0.0522
Nilai Intrinsik19.52
Volum0
Vega0.0226
Nilai Masa-19.52
Buka Faedah48
Rho0.0237
Delta / Theta-17.628
CGNX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|35.00P
Delta-0.0328
Imp Vol0.921
Bidaan0.05
Gamma0.0052
Teoretikal0.2
Permintaan0.35
Theta-0.0177
Nilai Intrinsik-19.52
Volum0
Vega0.0112
Nilai Masa19.52
Buka Faedah4
Rho-0.0015
Delta / Theta1.8544
|
|
54.52 |
Harga @ Okt. 22, 2026 19:58 GMT |
| 5.97 |
0% |
3.8 |
4.4 |
0 |
55.00 |
4 |
42.86% |
4.1 |
4.7 |
2 |
CGNX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 5.97
Prbhn.: 0%
SimbolCGNX|20261120|55.00C
Delta0.5241
Imp Vol0.7013
Bidaan3.8
Gamma0.037
Teoretikal4.1
Permintaan4.4
Theta-0.076
Nilai Intrinsik-0.48
Volum0
Vega0.0611
Nilai Masa6.45
Buka Faedah114
Rho0.0194
Delta / Theta-6.8988
CGNX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 42.86%
SimbolCGNX|20261120|55.00P
Delta-0.4783
Imp Vol0.6819
Bidaan4.1
Gamma0.0382
Teoretikal4.4
Permintaan4.7
Theta-0.0694
Nilai Intrinsik0.48
Volum2
Vega0.0611
Nilai Masa3.52
Buka Faedah551
Rho-0.0206
Delta / Theta6.8868
|
| 2.4 |
-34.25% |
2.1 |
2.4 |
58 |
60.00 |
7.58 |
0% |
7.4 |
8 |
17 |
CGNX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: -34.25%
SimbolCGNX|20261120|60.00C
Delta0.3493
Imp Vol0.692
Bidaan2.1
Gamma0.0348
Teoretikal2.25
Permintaan2.4
Theta-0.0692
Nilai Intrinsik-5.48
Volum58
Vega0.0568
Nilai Masa7.88
Buka Faedah842
Rho0.0133
Delta / Theta-5.0463
CGNX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 7.58
Prbhn.: 0%
SimbolCGNX|20261120|60.00P
Delta-0.6505
Imp Vol0.6986
Bidaan7.4
Gamma0.0347
Teoretikal7.7
Permintaan8
Theta-0.0652
Nilai Intrinsik5.48
Volum17
Vega0.0567
Nilai Masa2.1
Buka Faedah380
Rho-0.0272
Delta / Theta9.9825
|
| 1.23 |
-38.5% |
1.1 |
1.3 |
40 |
65.00 |
0 |
0% |
11 |
12 |
0 |
CGNX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 1.23
Prbhn.: -38.5%
SimbolCGNX|20261120|65.00C
Delta0.2152
Imp Vol0.6984
Bidaan1.1
Gamma0.0273
Teoretikal1.2
Permintaan1.3
Theta-0.0549
Nilai Intrinsik-10.48
Volum40
Vega0.0449
Nilai Masa11.71
Buka Faedah507
Rho0.0084
Delta / Theta-3.9171
CGNX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|65.00P
Delta-0.7989
Imp Vol0.6727
Bidaan11
Gamma0.0275
Teoretikal11.5
Permintaan12
Theta-0.0462
Nilai Intrinsik10.48
Volum0
Vega0.043
Nilai Masa-10.48
Buka Faedah292
Rho-0.0309
Delta / Theta17.2853
|