| 27.58 |
0% |
39.1 |
43.4 |
0 |
17.50 |
0.3 |
0% |
0 |
2.15 |
0 |
CGNX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 27.58
Prbhn.: 0%
SimbolCGNX|20260220|17.50C
Delta0
Imp Vol0
Bidaan39.1
Gamma0
Teoretikal0
Permintaan43.4
Theta0
Nilai Intrinsik41.29
Volum0
Vega0
Nilai Masa-13.71
Buka Faedah1
Rho0
Delta / Theta0
CGNX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCGNX|20260220|17.50P
Delta-0.049
Imp Vol8.5344
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.5433
Nilai Intrinsik-41.29
Volum0
Vega0.0076
Nilai Masa41.59
Buka Faedah1
Rho-0.0008
Delta / Theta0.0901
|
| 23.76 |
0% |
36.6 |
40.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CGNX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 23.76
Prbhn.: 0%
SimbolCGNX|20260220|20.00C
Delta0
Imp Vol0
Bidaan36.6
Gamma0
Teoretikal0
Permintaan40.9
Theta0
Nilai Intrinsik38.79
Volum0
Vega0
Nilai Masa-15.03
Buka Faedah10
Rho0
Delta / Theta0
CGNX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260220|20.00P
Delta-0.056
Imp Vol7.6686
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.5435
Nilai Intrinsik-38.79
Volum0
Vega0.0085
Nilai Masa38.79
Buka Faedah0
Rho-0.0008
Delta / Theta0.1031
|
| 22.59 |
0% |
34.1 |
38.3 |
0 |
22.50 |
0.01 |
0% |
0 |
2.15 |
0 |
CGNX Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 22.59
Prbhn.: 0%
SimbolCGNX|20260220|22.50C
Delta0
Imp Vol0
Bidaan34.1
Gamma0
Teoretikal0
Permintaan38.3
Theta0
Nilai Intrinsik36.29
Volum0
Vega0
Nilai Masa-13.7
Buka Faedah5
Rho0
Delta / Theta0
CGNX Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCGNX|20260220|22.50P
Delta-0.0634
Imp Vol6.9229
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.5406
Nilai Intrinsik-36.29
Volum0
Vega0.0094
Nilai Masa36.3
Buka Faedah22
Rho-0.0009
Delta / Theta0.1173
|
|
58.79 |
Harga @ Feb. 15, 2026 21:08 GMT |
| 0.77 |
-42.96% |
0.55 |
1.25 |
528 |
60.00 |
1.95 |
-25% |
1.95 |
2.8 |
146 |
CGNX Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.77
Prbhn.: -42.96%
SimbolCGNX|20260220|60.00C
Delta0.3659
Imp Vol0.4195
Bidaan0.55
Gamma0.119
Teoretikal0.77
Permintaan1.25
Theta-0.1009
Nilai Intrinsik-1.21
Volum528
Vega0.0284
Nilai Masa1.98
Buka Faedah1,380
Rho0.0034
Delta / Theta-3.6282
CGNX Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: -25%
SimbolCGNX|20260220|60.00P
Delta-0.6355
Imp Vol0.4186
Bidaan1.95
Gamma0.1194
Teoretikal1.95
Permintaan2.8
Theta-0.096
Nilai Intrinsik1.21
Volum146
Vega0.0283
Nilai Masa0.74
Buka Faedah146
Rho-0.0054
Delta / Theta6.6211
|
| 0.1 |
-60% |
0.05 |
0.25 |
203 |
65.00 |
8.07 |
13.66% |
5.3 |
7.1 |
5 |
CGNX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolCGNX|20260220|65.00C
Delta0.0628
Imp Vol0.4984
Bidaan0.05
Gamma0.0329
Teoretikal0.1
Permintaan0.25
Theta-0.039
Nilai Intrinsik-6.21
Volum203
Vega0.0093
Nilai Masa6.31
Buka Faedah1,224
Rho0.0006
Delta / Theta-1.6124
CGNX Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 8.07
Prbhn.: 13.66%
SimbolCGNX|20260220|65.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.21
Volum5
Vega0
Nilai Masa1.86
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
70.00 |
0 |
0% |
10 |
12.7 |
0 |
CGNX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260220|70.00C
Delta0.2756
Imp Vol1.8925
Bidaan0
Gamma0.0234
Teoretikal2.15
Permintaan2.15
Theta-0.3982
Nilai Intrinsik-11.21
Volum0
Vega0.0252
Nilai Masa11.21
Buka Faedah0
Rho0.0023
Delta / Theta-0.6921
CGNX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260220|70.00P
Delta-0.9397
Imp Vol0.8511
Bidaan10
Gamma0.0188
Teoretikal11.35
Permintaan12.7
Theta-0.0602
Nilai Intrinsik11.21
Volum0
Vega0.009
Nilai Masa-11.21
Buka Faedah0
Rho-0.0067
Delta / Theta15.6041
|