19 |
0% |
21.7 |
26 |
0 |
20.00 |
0.15 |
0% |
0 |
4.8 |
0 |
CGNX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 19
Prbhn.: 0%
SimbolCGNX|20240517|20.00C
Delta0.9939
Imp Vol1.7044
Bidaan21.7
Gamma0.0011
Teoretikal23.85
Permintaan26
Theta-0.0108
Nilai Intrinsik23.79
Volum0
Vega0.0014
Nilai Masa-4.79
Buka Faedah0
Rho0.0075
Delta / Theta-92.2636
CGNX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCGNX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.79
Volum0
Vega0
Nilai Masa23.94
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
23.5 |
0 |
22.50 |
0.48 |
0% |
0 |
0.75 |
0 |
CGNX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20240517|22.50C
Delta0.9938
Imp Vol1.4341
Bidaan19.2
Gamma0.0014
Teoretikal21.35
Permintaan23.5
Theta-0.0098
Nilai Intrinsik21.29
Volum0
Vega0.0014
Nilai Masa-21.29
Buka Faedah0
Rho0.0085
Delta / Theta-101.4314
CGNX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolCGNX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.29
Volum0
Vega0
Nilai Masa21.77
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
20.9 |
0 |
25.00 |
0.3 |
0% |
0 |
1.75 |
0 |
CGNX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20240517|25.00C
Delta0.8859
Imp Vol3.2252
Bidaan16.6
Gamma0.007
Teoretikal20.9
Permintaan20.9
Theta-0.1923
Nilai Intrinsik18.79
Volum0
Vega0.0165
Nilai Masa-18.79
Buka Faedah0
Rho0.0069
Delta / Theta-4.6079
CGNX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCGNX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-18.79
Volum0
Vega0
Nilai Masa19.09
Buka Faedah16
Rho0
Delta / Theta0
|
|
43.79 |
Harga @ Mei 03, 2024 21:14 GMT |
0.55 |
37.5% |
0.3 |
0.65 |
39 |
45.00 |
1 |
-53.49% |
1.55 |
2.05 |
2 |
CGNX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 37.5%
SimbolCGNX|20240517|45.00C
Delta0.3391
Imp Vol0.2935
Bidaan0.3
Gamma0.1454
Teoretikal0.55
Permintaan0.65
Theta-0.0347
Nilai Intrinsik-1.21
Volum39
Vega0.0314
Nilai Masa1.76
Buka Faedah935
Rho0.0055
Delta / Theta-9.7715
CGNX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -53.49%
SimbolCGNX|20240517|45.00P
Delta-0.6466
Imp Vol0.3284
Bidaan1.55
Gamma0.1333
Teoretikal1.8
Permintaan2.05
Theta-0.0343
Nilai Intrinsik1.21
Volum2
Vega0.0318
Nilai Masa-0.21
Buka Faedah320
Rho-0.009
Delta / Theta18.861
|
0.23 |
0% |
0 |
0.2 |
0 |
50.00 |
11.97 |
0% |
3.8 |
8.5 |
0 |
CGNX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolCGNX|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.44
Buka Faedah195
Rho0
Delta / Theta0
CGNX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 11.97
Prbhn.: 0%
SimbolCGNX|20240517|50.00P
Delta-0.6472
Imp Vol1.3238
Bidaan3.8
Gamma0.0328
Teoretikal8.5
Permintaan8.5
Theta-0.1466
Nilai Intrinsik6.21
Volum0
Vega0.0318
Nilai Masa5.76
Buka Faedah0
Rho-0.0115
Delta / Theta4.4148
|
0.04 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
9 |
13.5 |
0 |
CGNX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCGNX|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.21
Volum0
Vega0
Nilai Masa11.25
Buka Faedah1,940
Rho0
Delta / Theta0
CGNX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20240517|55.00P
Delta-0.9663
Imp Vol0.6457
Bidaan9
Gamma0.0141
Teoretikal11.25
Permintaan13.5
Theta-0.0119
Nilai Intrinsik11.21
Volum0
Vega0.0062
Nilai Masa-11.21
Buka Faedah0
Rho-0.0073
Delta / Theta81.3856
|