| 0 |
0% |
32.2 |
34.9 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
CGNX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|30.00C
Delta0.9997
Imp Vol1.5838
Bidaan32.2
Gamma0
Teoretikal34.26
Permintaan34.9
Theta-0.0027
Nilai Intrinsik34.15
Volum0
Vega0.0001
Nilai Masa-34.15
Buka Faedah0
Rho0.0057
Delta / Theta-369.1761
CGNX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|30.00P
Delta-0.0131
Imp Vol2.7028
Bidaan0
Gamma0.0014
Teoretikal0.12
Permintaan0.25
Theta-0.0578
Nilai Intrinsik-34.15
Volum0
Vega0.003
Nilai Masa34.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.2266
|
| 0 |
0% |
27.2 |
29.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
CGNX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|35.00C
Delta0.9982
Imp Vol1.5542
Bidaan27.2
Gamma0.0004
Teoretikal29.27
Permintaan29.7
Theta-0.0079
Nilai Intrinsik29.15
Volum0
Vega0.0005
Nilai Masa-29.15
Buka Faedah0
Rho0.0067
Delta / Theta-126.244
CGNX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|35.00P
Delta-0.0654
Imp Vol3.4525
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.2792
Nilai Intrinsik-29.15
Volum0
Vega0.0113
Nilai Masa29.15
Buka Faedah1
Rho-0.0009
Delta / Theta0.2343
|
| 0 |
0% |
22.2 |
24.6 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
CGNX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|40.00C
Delta0.9987
Imp Vol1.1597
Bidaan22.2
Gamma0.0004
Teoretikal24.27
Permintaan24.6
Theta-0.006
Nilai Intrinsik24.15
Volum0
Vega0.0004
Nilai Masa-24.15
Buka Faedah0
Rho0.0076
Delta / Theta-166.5592
CGNX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|40.00P
Delta-0.0555
Imp Vol2.3991
Bidaan0
Gamma0.0052
Teoretikal0.58
Permintaan1.15
Theta-0.1704
Nilai Intrinsik-24.15
Volum0
Vega0.01
Nilai Masa24.15
Buka Faedah2
Rho-0.0007
Delta / Theta0.3255
|
|
64.15 |
Harga @ Sep. 11, 2026 19:59 GMT |
| 1.38 |
94.37% |
1.25 |
1.4 |
13 |
65.00 |
2.05 |
0% |
1.9 |
2.1 |
55 |
CGNX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 1.38
Prbhn.: 94.37%
SimbolCGNX|20260918|65.00C
Delta0.4442
Imp Vol0.4649
Bidaan1.25
Gamma0.0955
Teoretikal1.33
Permintaan1.4
Theta-0.119
Nilai Intrinsik-0.85
Volum13
Vega0.0351
Nilai Masa2.23
Buka Faedah827
Rho0.0052
Delta / Theta-3.7339
CGNX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolCGNX|20260918|65.00P
Delta-0.5589
Imp Vol0.4522
Bidaan1.9
Gamma0.1035
Teoretikal2
Permintaan2.1
Theta-0.1106
Nilai Intrinsik0.85
Volum55
Vega0.0351
Nilai Masa1.2
Buka Faedah329
Rho-0.0062
Delta / Theta5.0533
|
| 0.3 |
100% |
0.2 |
0.3 |
74 |
70.00 |
6 |
0% |
5.8 |
6.5 |
3 |
CGNX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 100%
SimbolCGNX|20260918|70.00C
Delta0.1174
Imp Vol0.5031
Bidaan0.2
Gamma0.044
Teoretikal0.25
Permintaan0.3
Theta-0.0636
Nilai Intrinsik-5.85
Volum74
Vega0.0175
Nilai Masa6.15
Buka Faedah1,444
Rho0.0014
Delta / Theta-1.8461
CGNX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 6
Prbhn.: 0%
SimbolCGNX|20260918|70.00P
Delta-0.8417
Imp Vol0.5939
Bidaan5.8
Gamma0.0476
Teoretikal6.15
Permintaan6.5
Theta-0.0873
Nilai Intrinsik5.85
Volum3
Vega0.0215
Nilai Masa0.15
Buka Faedah141
Rho-0.0084
Delta / Theta9.6421
|
| 0.05 |
0% |
0 |
0.15 |
0 |
75.00 |
0 |
0% |
10.5 |
12.8 |
0 |
CGNX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCGNX|20260918|75.00C
Delta0.0361
Imp Vol0.6051
Bidaan0
Gamma0.0147
Teoretikal0.07
Permintaan0.15
Theta-0.0307
Nilai Intrinsik-10.85
Volum0
Vega0.007
Nilai Masa10.9
Buka Faedah622
Rho0.0004
Delta / Theta-1.1769
CGNX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|75.00P
Delta-0.8182
Imp Vol1.1316
Bidaan10.5
Gamma0.0263
Teoretikal11.65
Permintaan12.8
Theta-0.1855
Nilai Intrinsik10.85
Volum0
Vega0.0235
Nilai Masa-10.85
Buka Faedah7
Rho-0.0094
Delta / Theta4.4105
|