| 0 |
0% |
10 |
12.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
CGNX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|40.00C
Delta0.8758
Imp Vol1.6054
Bidaan10
Gamma0.0183
Teoretikal11.2
Permintaan12.4
Theta-0.1666
Nilai Intrinsik10
Volum0
Vega0.0143
Nilai Masa-10
Buka Faedah7
Rho0.0063
Delta / Theta-5.256
CGNX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|40.00P
Delta-0.0839
Imp Vol1.2991
Bidaan0
Gamma0.017
Teoretikal0.375
Permintaan0.75
Theta-0.0994
Nilai Intrinsik-10
Volum0
Vega0.0108
Nilai Masa10
Buka Faedah47
Rho-0.0008
Delta / Theta0.8435
|
| 0 |
0% |
5 |
7.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CGNX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|45.00C
Delta0.8142
Imp Vol1.0004
Bidaan5
Gamma0.0383
Teoretikal6.2
Permintaan7.4
Theta-0.1364
Nilai Intrinsik5
Volum0
Vega0.0187
Nilai Masa-5
Buka Faedah38
Rho0.0067
Delta / Theta-5.9692
CGNX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|45.00P
Delta-0.1316
Imp Vol0.7743
Bidaan0
Gamma0.0395
Teoretikal0.375
Permintaan0.75
Theta-0.0818
Nilai Intrinsik-5
Volum0
Vega0.0149
Nilai Masa5
Buka Faedah1,217
Rho-0.0012
Delta / Theta1.6089
|
|
50 |
Harga @ Nov. 13, 2026 15:02 GMT |
| 0 |
0% |
1 |
3.9 |
0 |
50.00 |
0 |
0% |
0.8 |
1.9 |
0 |
CGNX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|50.00C
Delta0.5538
Imp Vol0.8011
Bidaan1
Gamma0.0707
Teoretikal2.45
Permintaan3.9
Theta-0.1601
Nilai Intrinsik0
Volum0
Vega0.0276
Nilai Masa0
Buka Faedah489
Rho0.0049
Delta / Theta-3.4593
CGNX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|50.00P
Delta-0.4398
Imp Vol0.5632
Bidaan0.8
Gamma0.1004
Teoretikal1.35
Permintaan1.9
Theta-0.1089
Nilai Intrinsik0
Volum0
Vega0.0275
Nilai Masa0
Buka Faedah963
Rho-0.004
Delta / Theta4.038
|
| 0.3 |
0.3% |
0.1 |
0.75 |
1 |
55.00 |
0 |
0% |
3.8 |
5.8 |
0 |
CGNX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolCGNX|20261120|55.00C
Delta0.1799
Imp Vol0.6498
Bidaan0.1
Gamma0.0578
Teoretikal0.425
Permintaan0.75
Theta-0.0858
Nilai Intrinsik-5
Volum1
Vega0.0183
Nilai Masa5.3
Buka Faedah227
Rho0.0017
Delta / Theta-2.098
CGNX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|55.00P
Delta-0.8703
Imp Vol0.54
Bidaan3.8
Gamma0.0565
Teoretikal4.8
Permintaan5.8
Theta-0.0537
Nilai Intrinsik5
Volum0
Vega0.0147
Nilai Masa-5
Buka Faedah417
Rho-0.0065
Delta / Theta16.2045
|
| 0 |
0% |
0 |
0.2 |
0 |
60.00 |
0 |
0% |
7.5 |
10.5 |
0 |
CGNX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|60.00C
Delta0.0487
Imp Vol0.7331
Bidaan0
Gamma0.0197
Teoretikal0.1
Permintaan0.2
Theta-0.0371
Nilai Intrinsik-10
Volum0
Vega0.0071
Nilai Masa10
Buka Faedah1,064
Rho0.0005
Delta / Theta-1.3116
CGNX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261120|60.00P
Delta-0.9906
Imp Vol0.5633
Bidaan7.5
Gamma0.0066
Teoretikal9.59
Permintaan10.5
Theta-0.0055
Nilai Intrinsik10
Volum0
Vega0.0017
Nilai Masa-10
Buka Faedah390
Rho-0.0026
Delta / Theta179.4956
|