| 0 |
0% |
28.4 |
32.3 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
CGNX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|30.00C
Delta0.9979
Imp Vol0.8994
Bidaan28.4
Gamma0.0003
Teoretikal30.45
Permintaan32.3
Theta-0.0035
Nilai Intrinsik30.5
Volum0
Vega0.0009
Nilai Masa-30.5
Buka Faedah0
Rho0.0229
Delta / Theta-288.8382
CGNX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|30.00P
Delta-0.0438
Imp Vol1.7243
Bidaan0
Gamma0.0032
Teoretikal0.62
Permintaan1.25
Theta-0.0475
Nilai Intrinsik-30.5
Volum0
Vega0.0155
Nilai Masa30.5
Buka Faedah0
Rho-0.0023
Delta / Theta0.922
|
| 0 |
0% |
23.4 |
27.2 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
CGNX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|35.00C
Delta0.9984
Imp Vol0.6671
Bidaan23.4
Gamma0.0003
Teoretikal25.46
Permintaan27.2
Theta-0.0033
Nilai Intrinsik25.5
Volum0
Vega0.0006
Nilai Masa-25.5
Buka Faedah0
Rho0.0267
Delta / Theta-304.2194
CGNX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|35.00P
Delta-0.0471
Imp Vol1.3269
Bidaan0
Gamma0.0044
Teoretikal0.5
Permintaan1
Theta-0.0387
Nilai Intrinsik-25.5
Volum0
Vega0.0164
Nilai Masa25.5
Buka Faedah1
Rho-0.0024
Delta / Theta1.2169
|
| 0 |
0% |
18.5 |
22.6 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
CGNX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|40.00C
Delta0.9828
Imp Vol0.739
Bidaan18.5
Gamma0.0034
Teoretikal20.55
Permintaan22.6
Theta-0.0121
Nilai Intrinsik20.5
Volum0
Vega0.007
Nilai Masa-20.5
Buka Faedah0
Rho0.0298
Delta / Theta-81.0041
CGNX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|40.00P
Delta-0.0425
Imp Vol0.9387
Bidaan0
Gamma0.0058
Teoretikal0.3
Permintaan0.6
Theta-0.0251
Nilai Intrinsik-20.5
Volum0
Vega0.0151
Nilai Masa20.5
Buka Faedah2
Rho-0.002
Delta / Theta1.6898
|
|
60.5 |
Harga @ Ogos 21, 2026 19:59 GMT |
| 1.48 |
5.71% |
1.4 |
1.75 |
52 |
65.00 |
6.85 |
5.06% |
5.8 |
6.2 |
1 |
CGNX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 1.48
Prbhn.: 5.71%
SimbolCGNX|20260918|65.00C
Delta0.3208
Imp Vol0.4839
Bidaan1.4
Gamma0.0442
Teoretikal1.58
Permintaan1.75
Theta-0.0532
Nilai Intrinsik-4.5
Volum52
Vega0.0599
Nilai Masa5.98
Buka Faedah443
Rho0.0137
Delta / Theta-6.0313
CGNX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 6.85
Prbhn.: 5.06%
SimbolCGNX|20260918|65.00P
Delta-0.6863
Imp Vol0.4743
Bidaan5.8
Gamma0.045
Teoretikal6
Permintaan6.2
Theta-0.047
Nilai Intrinsik4.5
Volum1
Vega0.0592
Nilai Masa2.35
Buka Faedah332
Rho-0.0283
Delta / Theta14.6146
|
| 0.63 |
14.55% |
0.55 |
0.75 |
24 |
70.00 |
10.45 |
0% |
9.9 |
11.3 |
0 |
CGNX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.63
Prbhn.: 14.55%
SimbolCGNX|20260918|70.00C
Delta0.1593
Imp Vol0.4928
Bidaan0.55
Gamma0.0294
Teoretikal0.65
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-9.5
Volum24
Vega0.0406
Nilai Masa10.13
Buka Faedah1,028
Rho0.0069
Delta / Theta-4.3705
CGNX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 10.45
Prbhn.: 0%
SimbolCGNX|20260918|70.00P
Delta-0.7903
Imp Vol0.5975
Bidaan9.9
Gamma0.0478
Teoretikal10.6
Permintaan11.3
Theta-0.0476
Nilai Intrinsik9.5
Volum0
Vega0.048
Nilai Masa0.95
Buka Faedah141
Rho-0.032
Delta / Theta16.6028
|
| 0.25 |
-16.67% |
0.2 |
0.35 |
3 |
75.00 |
0 |
0% |
14.1 |
16.1 |
0 |
CGNX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolCGNX|20260918|75.00C
Delta0.0754
Imp Vol0.5135
Bidaan0.2
Gamma0.0165
Teoretikal0.28
Permintaan0.35
Theta-0.0222
Nilai Intrinsik-14.5
Volum3
Vega0.0238
Nilai Masa14.75
Buka Faedah638
Rho0.0033
Delta / Theta-3.4039
CGNX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260918|75.00P
Delta-0.8793
Imp Vol0.6288
Bidaan14.1
Gamma0.0195
Teoretikal15.1
Permintaan16.1
Theta-0.0339
Nilai Intrinsik14.5
Volum0
Vega0.0333
Nilai Masa-14.5
Buka Faedah24
Rho-0.031
Delta / Theta25.9441
|