| 0 |
0% |
43.4 |
47.4 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
CGNX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260821|20.00C
Delta0.9988
Imp Vol1.7031
Bidaan43.4
Gamma0.0001
Teoretikal45.42
Permintaan47.4
Theta-0.0031
Nilai Intrinsik45.53
Volum0
Vega0.0005
Nilai Masa-45.53
Buka Faedah4
Rho0.0114
Delta / Theta-324.0623
CGNX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260821|20.00P
Delta-0.0084
Imp Vol2.3467
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0201
Nilai Intrinsik-45.53
Volum0
Vega0.0036
Nilai Masa45.53
Buka Faedah6
Rho-0.0004
Delta / Theta0.4203
|
| 0 |
0% |
40.9 |
45.1 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CGNX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260821|22.50C
Delta0.9928
Imp Vol2.0043
Bidaan40.9
Gamma0.0006
Teoretikal43
Permintaan45.1
Theta-0.0156
Nilai Intrinsik43.03
Volum0
Vega0.003
Nilai Masa-43.03
Buka Faedah12
Rho0.0126
Delta / Theta-63.4589
CGNX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260821|22.50P
Delta-0.0094
Imp Vol2.1262
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.02
Nilai Intrinsik-43.03
Volum0
Vega0.004
Nilai Masa43.03
Buka Faedah10
Rho-0.0004
Delta / Theta0.4701
|
| 0 |
0% |
38.4 |
42.7 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
CGNX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260821|25.00C
Delta0.9892
Imp Vol1.9354
Bidaan38.4
Gamma0.0009
Teoretikal40.55
Permintaan42.7
Theta-0.0216
Nilai Intrinsik40.53
Volum0
Vega0.0044
Nilai Masa-40.53
Buka Faedah10
Rho0.0139
Delta / Theta-45.7296
CGNX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260821|25.00P
Delta-0.0296
Imp Vol2.5367
Bidaan0
Gamma0.0017
Teoretikal0.58
Permintaan1.15
Theta-0.0635
Nilai Intrinsik-40.53
Volum0
Vega0.0105
Nilai Masa40.53
Buka Faedah7
Rho-0.0013
Delta / Theta0.4657
|
|
65.53 |
Harga @ Jul. 31, 2026 19:59 GMT |
| 3.7 |
45.1% |
3.5 |
3.7 |
165 |
70.00 |
8.4 |
0% |
7.6 |
8.3 |
1 |
CGNX Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 45.1%
SimbolCGNX|20260821|70.00C
Delta0.4135
Imp Vol0.8607
Bidaan3.5
Gamma0.0289
Teoretikal3.6
Permintaan3.7
Theta-0.1271
Nilai Intrinsik-4.47
Volum165
Vega0.0611
Nilai Masa8.17
Buka Faedah815
Rho0.0135
Delta / Theta-3.2532
CGNX Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolCGNX|20260821|70.00P
Delta-0.5921
Imp Vol0.8366
Bidaan7.6
Gamma0.0297
Teoretikal7.95
Permintaan8.3
Theta-0.1178
Nilai Intrinsik4.47
Volum1
Vega0.0609
Nilai Masa3.93
Buka Faedah59
Rho-0.0223
Delta / Theta5.0247
|
| 2.4 |
50% |
2.2 |
2.45 |
65 |
75.00 |
0 |
0% |
11.3 |
12.1 |
0 |
CGNX Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 50%
SimbolCGNX|20260821|75.00C
Delta0.2962
Imp Vol0.8808
Bidaan2.2
Gamma0.025
Teoretikal2.33
Permintaan2.45
Theta-0.1151
Nilai Intrinsik-9.47
Volum65
Vega0.0542
Nilai Masa11.87
Buka Faedah780
Rho0.0098
Delta / Theta-2.5735
CGNX Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260821|75.00P
Delta-0.7118
Imp Vol0.8588
Bidaan11.3
Gamma0.0255
Teoretikal11.7
Permintaan12.1
Theta-0.1053
Nilai Intrinsik9.47
Volum0
Vega0.0535
Nilai Masa-9.47
Buka Faedah20
Rho-0.0261
Delta / Theta6.757
|
| 1.4 |
34.62% |
1.15 |
1.5 |
188 |
80.00 |
0 |
0% |
14.6 |
17.6 |
0 |
CGNX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 34.62%
SimbolCGNX|20260821|80.00C
Delta0.1942
Imp Vol0.8629
Bidaan1.15
Gamma0.0203
Teoretikal1.33
Permintaan1.5
Theta-0.0896
Nilai Intrinsik-14.47
Volum188
Vega0.0431
Nilai Masa15.87
Buka Faedah1,871
Rho0.0065
Delta / Theta-2.1683
CGNX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260821|80.00P
Delta-0.7866
Imp Vol0.9266
Bidaan14.6
Gamma0.0201
Teoretikal16.1
Permintaan17.6
Theta-0.0961
Nilai Intrinsik14.47
Volum0
Vega0.0455
Nilai Masa-14.47
Buka Faedah2
Rho-0.0286
Delta / Theta8.1855
|