| 0 |
0% |
28.5 |
31 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
CGNX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261016|35.00C
Delta0.9995
Imp Vol0.9446
Bidaan28.5
Gamma0.0001
Teoretikal30.4
Permintaan31
Theta-0.0032
Nilai Intrinsik29.97
Volum0
Vega0.0001
Nilai Masa-29.97
Buka Faedah0
Rho0.0134
Delta / Theta-311.6757
CGNX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261016|35.00P
Delta-0.0633
Imp Vol2.4884
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.1408
Nilai Intrinsik-29.97
Volum0
Vega0.0159
Nilai Masa29.97
Buka Faedah0
Rho-0.0018
Delta / Theta0.4494
|
| 0 |
0% |
23.5 |
26 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
CGNX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261016|40.00C
Delta0.9987
Imp Vol0.8414
Bidaan23.5
Gamma0.0003
Teoretikal25.41
Permintaan26
Theta-0.0047
Nilai Intrinsik24.97
Volum0
Vega0.0005
Nilai Masa-24.97
Buka Faedah0
Rho0.0153
Delta / Theta-212.3146
CGNX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261016|40.00P
Delta-0.0406
Imp Vol1.5823
Bidaan0
Gamma0.0043
Teoretikal0.37
Permintaan0.75
Theta-0.0629
Nilai Intrinsik-24.97
Volum0
Vega0.0112
Nilai Masa24.97
Buka Faedah0
Rho-0.0011
Delta / Theta0.6462
|
| 0 |
0% |
19 |
21 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CGNX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261016|45.00C
Delta0.9976
Imp Vol0.6874
Bidaan19
Gamma0.0008
Teoretikal20.42
Permintaan21
Theta-0.006
Nilai Intrinsik19.97
Volum0
Vega0.0009
Nilai Masa-19.97
Buka Faedah0
Rho0.0172
Delta / Theta-165.8253
CGNX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261016|45.00P
Delta-0.0504
Imp Vol1.2602
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0595
Nilai Intrinsik-19.97
Volum0
Vega0.0133
Nilai Masa19.97
Buka Faedah0
Rho-0.0013
Delta / Theta0.8474
|
|
64.97 |
Harga @ Okt. 02, 2026 19:58 GMT |
| 2.35 |
128.16% |
2.2 |
2.7 |
51 |
65.00 |
1.78 |
0% |
1.75 |
1.9 |
33 |
CGNX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: 128.16%
SimbolCGNX|20261016|65.00C
Delta0.5486
Imp Vol0.4366
Bidaan2.2
Gamma0.0708
Teoretikal2.45
Permintaan2.7
Theta-0.0821
Nilai Intrinsik-0.03
Volum51
Vega0.0507
Nilai Masa2.38
Buka Faedah307
Rho0.0128
Delta / Theta-6.6847
CGNX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolCGNX|20261016|65.00P
Delta-0.4511
Imp Vol0.3999
Bidaan1.75
Gamma0.0776
Teoretikal1.83
Permintaan1.9
Theta-0.0698
Nilai Intrinsik0.03
Volum33
Vega0.0507
Nilai Masa1.75
Buka Faedah11
Rho-0.0104
Delta / Theta6.4593
|
| 0.7 |
233.33% |
0.6 |
0.7 |
247 |
70.00 |
0 |
0% |
4.7 |
7 |
0 |
CGNX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 233.33%
SimbolCGNX|20261016|70.00C
Delta0.219
Imp Vol0.4208
Bidaan0.6
Gamma0.0548
Teoretikal0.65
Permintaan0.7
Theta-0.0581
Nilai Intrinsik-5.03
Volum247
Vega0.0378
Nilai Masa5.73
Buka Faedah425
Rho0.0052
Delta / Theta-3.7719
CGNX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261016|70.00P
Delta-0.7076
Imp Vol0.5752
Bidaan4.7
Gamma0.0469
Teoretikal5.85
Permintaan7
Theta-0.0864
Nilai Intrinsik5.03
Volum0
Vega0.0439
Nilai Masa-5.03
Buka Faedah1
Rho-0.0157
Delta / Theta8.189
|
| 0.15 |
0% |
0.15 |
0.2 |
2 |
75.00 |
0 |
0% |
9.3 |
11.3 |
0 |
CGNX Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCGNX|20261016|75.00C
Delta0.0699
Imp Vol0.4575
Bidaan0.15
Gamma0.0229
Teoretikal0.18
Permintaan0.2
Theta-0.0285
Nilai Intrinsik-10.03
Volum2
Vega0.0172
Nilai Masa10.18
Buka Faedah82
Rho0.0017
Delta / Theta-2.4566
CGNX Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20261016|75.00P
Delta-0.8334
Imp Vol0.6788
Bidaan9.3
Gamma0.029
Teoretikal10.3
Permintaan11.3
Theta-0.073
Nilai Intrinsik10.03
Volum0
Vega0.0319
Nilai Masa-10.03
Buka Faedah0
Rho-0.0178
Delta / Theta11.4196
|