| 27.58 |
0% |
37.2 |
41.2 |
0 |
17.50 |
0.3 |
0% |
0 |
2.1 |
0 |
CGNX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 27.58
Prbhn.: 0%
SimbolCGNX|20260220|17.50C
Delta0.9877
Imp Vol8.1317
Bidaan37.2
Gamma0.0009
Teoretikal39.2
Permintaan41.2
Theta-0.2715
Nilai Intrinsik38.84
Volum0
Vega0.0013
Nilai Masa-11.26
Buka Faedah1
Rho0.0009
Delta / Theta-3.6383
CGNX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCGNX|20260220|17.50P
Delta-0.0513
Imp Vol14.4069
Bidaan0
Gamma0.0017
Teoretikal2.1
Permintaan2.1
Theta-1.5848
Nilai Intrinsik-38.84
Volum0
Vega0.0044
Nilai Masa39.14
Buka Faedah1
Rho-0.0002
Delta / Theta0.0323
|
| 23.76 |
0% |
35.1 |
38.7 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
CGNX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 23.76
Prbhn.: 0%
SimbolCGNX|20260220|20.00C
Delta0.9769
Imp Vol8.3222
Bidaan35.1
Gamma0.0016
Teoretikal36.9
Permintaan38.7
Theta-0.476
Nilai Intrinsik36.34
Volum0
Vega0.0023
Nilai Masa-12.58
Buka Faedah10
Rho0.001
Delta / Theta-2.0523
CGNX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260220|20.00P
Delta-0.0588
Imp Vol12.9115
Bidaan0
Gamma0.0022
Teoretikal2.1
Permintaan2.1
Theta-1.5827
Nilai Intrinsik-36.34
Volum0
Vega0.0049
Nilai Masa36.34
Buka Faedah0
Rho-0.0003
Delta / Theta0.0371
|
| 22.59 |
0% |
32.2 |
36.2 |
0 |
22.50 |
0.01 |
0% |
0 |
2.1 |
0 |
CGNX Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 22.59
Prbhn.: 0%
SimbolCGNX|20260220|22.50C
Delta0.9845
Imp Vol6.492
Bidaan32.2
Gamma0.0014
Teoretikal34.2
Permintaan36.2
Theta-0.2657
Nilai Intrinsik33.84
Volum0
Vega0.0016
Nilai Masa-11.25
Buka Faedah5
Rho0.0012
Delta / Theta-3.7055
CGNX Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCGNX|20260220|22.50P
Delta-0.0667
Imp Vol11.6222
Bidaan0
Gamma0.0027
Teoretikal2.1
Permintaan2.1
Theta-1.5715
Nilai Intrinsik-33.84
Volum0
Vega0.0054
Nilai Masa33.85
Buka Faedah22
Rho-0.0003
Delta / Theta0.0424
|
|
56.34 |
Harga @ Feb. 18, 2026 20:28 GMT |
| 0.13 |
-59.38% |
0.05 |
0.2 |
107 |
60.00 |
3.3 |
0% |
3 |
3.9 |
20 |
CGNX Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: -59.38%
SimbolCGNX|20260220|60.00C
Delta0.105
Imp Vol0.6305
Bidaan0.05
Gamma0.0689
Teoretikal0.13
Permintaan0.2
Theta-0.1204
Nilai Intrinsik-3.66
Volum107
Vega0.0076
Nilai Masa3.79
Buka Faedah1,255
Rho0.0003
Delta / Theta-0.8721
CGNX Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCGNX|20260220|60.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.66
Volum20
Vega0
Nilai Masa-0.36
Buka Faedah136
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
7 |
65.00 |
7.7 |
0% |
7.3 |
8.6 |
0 |
CGNX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCGNX|20260220|65.00C
Delta0.0316
Imp Vol0.9953
Bidaan0
Gamma0.017
Teoretikal0.05
Permintaan0.05
Theta-0.074
Nilai Intrinsik-8.66
Volum7
Vega0.003
Nilai Masa8.71
Buka Faedah1,285
Rho0.0001
Delta / Theta-0.4264
CGNX Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolCGNX|20260220|65.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.66
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.85 |
0 |
70.00 |
0 |
0% |
11.3 |
14.7 |
0 |
CGNX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260220|70.00C
Delta0.1595
Imp Vol2.6387
Bidaan0
Gamma0.022
Teoretikal0.85
Permintaan0.85
Theta-0.6707
Nilai Intrinsik-13.66
Volum0
Vega0.0102
Nilai Masa13.66
Buka Faedah0
Rho0.0004
Delta / Theta-0.2377
CGNX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNX|20260220|70.00P
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.66
Volum0
Vega0
Nilai Masa-13.66
Buka Faedah0
Rho0
Delta / Theta0
|