1 |
1% |
1.1 |
1.2 |
10 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
CDE Beli 4.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 1%
SimbolCDE|20240517|4.00C
Delta0.971
Imp Vol0.856
Bidaan1.1
Gamma0.092
Teoretikal1.15
Permintaan1.2
Theta-0.0019
Nilai Intrinsik1.175
Volum10
Vega0.0005
Nilai Masa-0.175
Buka Faedah1,057
Rho0.0004
Delta / Theta-503.1381
CDE Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDE|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.175
Volum0
Vega0
Nilai Masa1.175
Buka Faedah648
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
0.75 |
0 |
4.50 |
0.08 |
0.08% |
0 |
0.1 |
5 |
CDE Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDE|20240517|4.50C
Delta0.8459
Imp Vol0.846
Bidaan0.65
Gamma0.3302
Teoretikal0.7
Permintaan0.75
Theta-0.0079
Nilai Intrinsik0.675
Volum0
Vega0.002
Nilai Masa-0.675
Buka Faedah1,748
Rho0.0007
Delta / Theta-106.9629
CDE Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0.08%
SimbolCDE|20240517|4.50P
Delta-0.1741
Imp Vol0.9315
Bidaan0
Gamma0.3236
Teoretikal0.08
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-0.675
Volum5
Vega0.0022
Nilai Masa0.755
Buka Faedah2,382
Rho-0.0003
Delta / Theta16.892
|
0.3 |
0.3% |
0.3 |
0.35 |
50 |
5.00 |
0.2 |
0.2% |
0.15 |
0.2 |
101 |
CDE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolCDE|20240517|5.00C
Delta0.6177
Imp Vol0.6712
Bidaan0.3
Gamma0.7127
Teoretikal0.3
Permintaan0.35
Theta-0.0104
Nilai Intrinsik0.175
Volum50
Vega0.0032
Nilai Masa0.125
Buka Faedah3,753
Rho0.0007
Delta / Theta-59.3147
CDE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolCDE|20240517|5.00P
Delta-0.3914
Imp Vol0.7868
Bidaan0.15
Gamma0.572
Teoretikal0.2
Permintaan0.2
Theta-0.0131
Nilai Intrinsik-0.175
Volum101
Vega0.0033
Nilai Masa0.375
Buka Faedah991
Rho-0.0006
Delta / Theta29.8214
|
|
5.175 |
Harga @ Mei 07, 2024 14:15 GMT |
0.1 |
0.1% |
0.1 |
0.15 |
24 |
5.50 |
0 |
0% |
0.45 |
0.55 |
0 |
CDE Beli 5.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolCDE|20240517|5.50C
Delta0.291
Imp Vol0.6806
Bidaan0.1
Gamma0.5916
Teoretikal0.1
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-0.325
Volum24
Vega0.0029
Nilai Masa0.425
Buka Faedah6,515
Rho0.0003
Delta / Theta-30.0067
CDE Jual 5.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDE|20240517|5.50P
Delta-0.6697
Imp Vol0.8066
Bidaan0.45
Gamma0.5246
Teoretikal0.5
Permintaan0.55
Theta-0.0128
Nilai Intrinsik0.325
Volum0
Vega0.0031
Nilai Masa-0.325
Buka Faedah185
Rho-0.0011
Delta / Theta52.1683
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.3 |
2.5 |
0 |
CDE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.325
Volum0
Vega0
Nilai Masa2.325
Buka Faedah10,060
Rho0
Delta / Theta0
CDE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDE|20240517|7.50P
Delta-0.9192
Imp Vol1.4837
Bidaan2.3
Gamma0.1152
Teoretikal2.4
Permintaan2.5
Theta-0.0096
Nilai Intrinsik2.325
Volum0
Vega0.0012
Nilai Masa-2.325
Buka Faedah1
Rho-0.0019
Delta / Theta95.8646
|