| 0 |
0% |
39.1 |
42.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ED Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|65.00C
Delta0.9999
Imp Vol1.9278
Bidaan39.1
Gamma0.0101
Teoretikal40.85
Permintaan42.6
Theta-0.0005
Nilai Intrinsik40.7
Volum0
Vega0
Nilai Masa-40.7
Buka Faedah0
Rho0.0003
Delta / Theta-1,855.1874
ED Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|65.00P
Delta-0.0586
Imp Vol4.7349
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-1.0844
Nilai Intrinsik-40.7
Volum0
Vega0.0092
Nilai Masa40.7
Buka Faedah0
Rho-0.0004
Delta / Theta0.054
|
| 0 |
0% |
34.1 |
37.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ED Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|70.00C
Delta0.9976
Imp Vol2.0413
Bidaan34.1
Gamma0.0005
Teoretikal35.86
Permintaan37.2
Theta-0.0286
Nilai Intrinsik35.7
Volum0
Vega0.0006
Nilai Masa-35.7
Buka Faedah0
Rho0.0017
Delta / Theta-34.9127
ED Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|70.00P
Delta-0.0666
Imp Vol4.1435
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-1.0483
Nilai Intrinsik-35.7
Volum0
Vega0.0101
Nilai Masa35.7
Buka Faedah2
Rho-0.0004
Delta / Theta0.0635
|
| 0 |
0% |
29.1 |
32.2 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
ED Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|75.00C
Delta0.9972
Imp Vol1.7207
Bidaan29.1
Gamma0.0006
Teoretikal30.86
Permintaan32.2
Theta-0.0275
Nilai Intrinsik30.7
Volum0
Vega0.0007
Nilai Masa-30.7
Buka Faedah0
Rho0.0019
Delta / Theta-36.222
ED Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|75.00P
Delta-0.0458
Imp Vol2.9507
Bidaan0
Gamma0.0042
Teoretikal0.48
Permintaan0.95
Theta-0.5559
Nilai Intrinsik-30.7
Volum0
Vega0.0075
Nilai Masa30.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.0824
|
|
105.7 |
Harga @ Sep. 16, 2026 16:08 GMT |
| 0.07 |
-61.11% |
0 |
0.1 |
26 |
110.00 |
0 |
0% |
2.75 |
5.9 |
0 |
ED Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -61.11%
SimbolED|20260918|110.00C
Delta0.0494
Imp Vol0.3124
Bidaan0
Gamma0.0417
Teoretikal0.05
Permintaan0.1
Theta-0.0625
Nilai Intrinsik-4.3
Volum26
Vega0.008
Nilai Masa4.37
Buka Faedah788
Rho0.0003
Delta / Theta-0.7897
ED Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|110.00P
Delta-0.888
Imp Vol0.4218
Bidaan2.75
Gamma0.0576
Teoretikal4.33
Permintaan5.9
Theta-0.1563
Nilai Intrinsik4.3
Volum0
Vega0.0149
Nilai Masa-4.3
Buka Faedah9
Rho-0.0042
Delta / Theta5.6817
|
| 0 |
0% |
0 |
0.05 |
0 |
115.00 |
0 |
0% |
7.4 |
11.2 |
0 |
ED Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|115.00C
Delta0.0171
Imp Vol0.524
Bidaan0
Gamma0.0103
Teoretikal0.02
Permintaan0.05
Theta-0.0435
Nilai Intrinsik-9.3
Volum0
Vega0.0033
Nilai Masa9.3
Buka Faedah359
Rho0.0001
Delta / Theta-0.393
ED Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|115.00P
Delta-0.9365
Imp Vol0.721
Bidaan7.4
Gamma0.022
Teoretikal9.3
Permintaan11.2
Theta-0.1742
Nilai Intrinsik9.3
Volum0
Vega0.0097
Nilai Masa-9.3
Buka Faedah0
Rho-0.0043
Delta / Theta5.3758
|
| 0 |
0% |
0 |
0.4 |
0 |
120.00 |
0 |
0% |
13.3 |
15.6 |
0 |
ED Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|120.00C
Delta0.0582
Imp Vol1.0534
Bidaan0
Gamma0.0141
Teoretikal0.2
Permintaan0.4
Theta-0.2401
Nilai Intrinsik-14.3
Volum0
Vega0.0091
Nilai Masa14.3
Buka Faedah36
Rho0.0003
Delta / Theta-0.2425
ED Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|120.00P
Delta-0.9229
Imp Vol1.1546
Bidaan13.3
Gamma0.016
Teoretikal14.45
Permintaan15.6
Theta-0.3249
Nilai Intrinsik14.3
Volum0
Vega0.0113
Nilai Masa-14.3
Buka Faedah0
Rho-0.0046
Delta / Theta2.8409
|