| 0 |
0% |
49.1 |
51.2 |
0 |
70.00 |
0 |
0% |
0 |
3.4 |
0 |
ED Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261120|70.00C
Delta0.9976
Imp Vol0.9646
Bidaan49.1
Gamma0.0003
Teoretikal50.78
Permintaan51.2
Theta-0.0046
Nilai Intrinsik50.36
Volum0
Vega0.0017
Nilai Masa-50.36
Buka Faedah0
Rho0.0092
Delta / Theta-215.2229
ED Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261120|70.00P
Delta-0.0648
Imp Vol1.9962
Bidaan0
Gamma0.0025
Teoretikal1.7
Permintaan3.4
Theta-0.1992
Nilai Intrinsik-50.36
Volum0
Vega0.032
Nilai Masa50.36
Buka Faedah2
Rho-0.0039
Delta / Theta0.3254
|
| 0 |
0% |
43.8 |
46.3 |
0 |
75.00 |
0 |
0% |
0 |
3.4 |
0 |
ED Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261120|75.00C
Delta0.9975
Imp Vol0.8391
Bidaan43.8
Gamma0.0003
Teoretikal45.78
Permintaan46.3
Theta-0.0042
Nilai Intrinsik45.36
Volum0
Vega0.0017
Nilai Masa-45.36
Buka Faedah0
Rho0.0105
Delta / Theta-235.1952
ED Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261120|75.00P
Delta-0.0721
Imp Vol1.7901
Bidaan0
Gamma0.003
Teoretikal1.7
Permintaan3.4
Theta-0.1939
Nilai Intrinsik-45.36
Volum0
Vega0.0347
Nilai Masa45.36
Buka Faedah2
Rho-0.0042
Delta / Theta0.3719
|
| 0 |
0% |
38.9 |
41.4 |
0 |
80.00 |
0 |
0% |
0 |
3.4 |
0 |
ED Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261120|80.00C
Delta0.9973
Imp Vol0.7207
Bidaan38.9
Gamma0.0004
Teoretikal40.78
Permintaan41.4
Theta-0.0039
Nilai Intrinsik40.36
Volum0
Vega0.0018
Nilai Masa-40.36
Buka Faedah15
Rho0.013
Delta / Theta-255.7833
ED Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261120|80.00P
Delta-0.0805
Imp Vol1.5959
Bidaan0
Gamma0.0037
Teoretikal1.7
Permintaan3.4
Theta-0.1879
Nilai Intrinsik-40.36
Volum0
Vega0.0378
Nilai Masa40.36
Buka Faedah18
Rho-0.0046
Delta / Theta0.4284
|
|
120.36 |
Harga @ Nov. 04, 2026 20:08 GMT |
| 0.45 |
18.42% |
0.35 |
0.55 |
12 |
125.00 |
0 |
0% |
5 |
7.4 |
0 |
ED Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 18.42%
SimbolED|20261120|125.00C
Delta0.1857
Imp Vol0.1781
Bidaan0.35
Gamma0.0594
Teoretikal0.45
Permintaan0.55
Theta-0.0382
Nilai Intrinsik-4.64
Volum12
Vega0.0676
Nilai Masa5.09
Buka Faedah681
Rho0.0096
Delta / Theta-4.861
ED Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261120|125.00P
Delta-0.6578
Imp Vol0.3654
Bidaan5
Gamma0.0398
Teoretikal6.2
Permintaan7.4
Theta-0.1035
Nilai Intrinsik4.64
Volum0
Vega0.0927
Nilai Masa-4.64
Buka Faedah3
Rho-0.0311
Delta / Theta6.3531
|
| 0.1 |
100% |
0 |
0.25 |
2 |
130.00 |
0 |
0% |
9.6 |
11.8 |
0 |
ED Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolED|20261120|130.00C
Delta0.0549
Imp Vol0.2157
Bidaan0
Gamma0.0204
Teoretikal0.12
Permintaan0.25
Theta-0.0191
Nilai Intrinsik-9.64
Volum2
Vega0.0281
Nilai Masa9.74
Buka Faedah50
Rho0.0029
Delta / Theta-2.8746
ED Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261120|130.00P
Delta-0.7638
Imp Vol0.4567
Bidaan9.6
Gamma0.0267
Teoretikal10.7
Permintaan11.8
Theta-0.1081
Nilai Intrinsik9.64
Volum0
Vega0.0777
Nilai Masa-9.64
Buka Faedah0
Rho-0.0356
Delta / Theta7.0679
|
| 0 |
0% |
0 |
0.3 |
0 |
135.00 |
0 |
0% |
14.6 |
17.1 |
0 |
ED Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261120|135.00C
Delta0.0472
Imp Vol0.3108
Bidaan0
Gamma0.0125
Teoretikal0.15
Permintaan0.3
Theta-0.0243
Nilai Intrinsik-14.64
Volum0
Vega0.0249
Nilai Masa14.64
Buka Faedah17
Rho0.0024
Delta / Theta-1.94
ED Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261120|135.00P
Delta-0.7926
Imp Vol0.6035
Bidaan14.6
Gamma0.0188
Teoretikal15.85
Permintaan17.1
Theta-0.1327
Nilai Intrinsik14.64
Volum0
Vega0.0721
Nilai Masa-14.64
Buka Faedah0
Rho-0.038
Delta / Theta5.9713
|