| 0 |
0% |
41.1 |
45 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ED Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|65.00C
Delta0.9968
Imp Vol0.7987
Bidaan41.1
Gamma0.0004
Teoretikal43.08
Permintaan45
Theta-0.0034
Nilai Intrinsik43.07
Volum0
Vega0.0023
Nilai Masa-43.07
Buka Faedah0
Rho0.0088
Delta / Theta-289.0983
ED Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|65.00P
Delta-0.0559
Imp Vol1.4386
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.0954
Nilai Intrinsik-43.07
Volum0
Vega0.0306
Nilai Masa43.07
Buka Faedah0
Rho-0.0042
Delta / Theta0.5859
|
| 0 |
0% |
36.1 |
40.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ED Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|70.00C
Delta0.987
Imp Vol0.8137
Bidaan36.1
Gamma0.0015
Teoretikal38.15
Permintaan40.2
Theta-0.0141
Nilai Intrinsik38.07
Volum0
Vega0.0085
Nilai Masa-38.07
Buka Faedah0
Rho0.0204
Delta / Theta-70.0034
ED Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|70.00P
Delta-0.0633
Imp Vol1.2653
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0925
Nilai Intrinsik-38.07
Volum0
Vega0.0337
Nilai Masa38.07
Buka Faedah2
Rho-0.0046
Delta / Theta0.6843
|
| 0 |
0% |
31.2 |
35 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ED Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|75.00C
Delta0.9922
Imp Vol0.6256
Bidaan31.2
Gamma0.0012
Teoretikal33.1
Permintaan35
Theta-0.0067
Nilai Intrinsik33.07
Volum0
Vega0.0053
Nilai Masa-33.07
Buka Faedah0
Rho0.0177
Delta / Theta-148.9322
ED Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|75.00P
Delta-0.0721
Imp Vol1.1022
Bidaan0
Gamma0.0046
Teoretikal1.07
Permintaan2.15
Theta-0.0891
Nilai Intrinsik-33.07
Volum0
Vega0.0372
Nilai Masa33.07
Buka Faedah0
Rho-0.0052
Delta / Theta0.8094
|
|
108.07 |
Harga @ Ogos 26, 2026 20:08 GMT |
| 0.88 |
7.32% |
0.6 |
1 |
214 |
110.00 |
0 |
0% |
1.9 |
4.5 |
0 |
ED Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: 7.32%
SimbolED|20260918|110.00C
Delta0.3206
Imp Vol0.1441
Bidaan0.6
Gamma0.0915
Teoretikal0.8
Permintaan1
Theta-0.0307
Nilai Intrinsik-1.93
Volum214
Vega0.097
Nilai Masa2.81
Buka Faedah546
Rho0.0213
Delta / Theta-10.4508
ED Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|110.00P
Delta-0.6306
Imp Vol0.1939
Bidaan1.9
Gamma0.0717
Teoretikal3.2
Permintaan4.5
Theta-0.0422
Nilai Intrinsik1.93
Volum0
Vega0.1021
Nilai Masa-1.93
Buka Faedah65
Rho-0.0376
Delta / Theta14.9494
|
| 0.13 |
44.44% |
0.05 |
0.15 |
2 |
115.00 |
0 |
0% |
5.1 |
8.3 |
0 |
ED Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 44.44%
SimbolED|20260918|115.00C
Delta0.0568
Imp Vol0.1541
Bidaan0.05
Gamma0.0273
Teoretikal0.1
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-6.93
Volum2
Vega0.031
Nilai Masa7.06
Buka Faedah338
Rho0.0038
Delta / Theta-5.4501
ED Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|115.00P
Delta-0.9956
Imp Vol0.109
Bidaan5.1
Gamma0.008
Teoretikal6.93
Permintaan8.3
Theta-0.0005
Nilai Intrinsik6.93
Volum0
Vega0.0031
Nilai Masa-6.93
Buka Faedah2
Rho-0.0073
Delta / Theta1,830.0919
|
| 0.02 |
0% |
0 |
0.05 |
8 |
120.00 |
0 |
0% |
10.1 |
14 |
0 |
ED Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolED|20260918|120.00C
Delta0.0141
Imp Vol0.1877
Bidaan0
Gamma0.0071
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-11.93
Volum8
Vega0.0098
Nilai Masa11.95
Buka Faedah33
Rho0.0009
Delta / Theta-3.5353
ED Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260918|120.00P
Delta-0.9476
Imp Vol0.2538
Bidaan10.1
Gamma0.0156
Teoretikal12.05
Permintaan14
Theta-0.0145
Nilai Intrinsik11.93
Volum0
Vega0.0285
Nilai Masa-11.93
Buka Faedah0
Rho-0.0394
Delta / Theta65.2632
|