46.7 |
0% |
48.6 |
51.3 |
0 |
42.50 |
0.05 |
0% |
0 |
2.15 |
0 |
ED Beli 42.50
Tamat: Mei 17, 2024
Akhir: 46.7
Prbhn.: 0%
SimbolED|20240517|42.50C
Delta0.9608
Imp Vol2.1579
Bidaan48.6
Gamma0.0017
Teoretikal51.3
Permintaan51.3
Theta-0.0929
Nilai Intrinsik50.45
Volum0
Vega0.0184
Nilai Masa-3.75
Buka Faedah0
Rho0.016
Delta / Theta-10.339
ED Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolED|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-50.45
Volum0
Vega0
Nilai Masa50.5
Buka Faedah1
Rho0
Delta / Theta0
|
44.2 |
0% |
46 |
50 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
ED Beli 45.00
Tamat: Mei 17, 2024
Akhir: 44.2
Prbhn.: 0%
SimbolED|20240517|45.00C
Delta0.9916
Imp Vol1.3475
Bidaan46
Gamma0.0007
Teoretikal48
Permintaan50
Theta-0.0143
Nilai Intrinsik47.95
Volum0
Vega0.0047
Nilai Masa-3.75
Buka Faedah0
Rho0.0125
Delta / Theta-69.4316
ED Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolED|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-47.95
Volum0
Vega0
Nilai Masa47.95
Buka Faedah0
Rho0
Delta / Theta0
|
41.7 |
0% |
43.5 |
47.6 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
ED Beli 47.50
Tamat: Mei 17, 2024
Akhir: 41.7
Prbhn.: 0%
SimbolED|20240517|47.50C
Delta0.9874
Imp Vol1.3349
Bidaan43.5
Gamma0.001
Teoretikal45.55
Permintaan47.6
Theta-0.0209
Nilai Intrinsik45.45
Volum0
Vega0.0068
Nilai Masa-3.75
Buka Faedah0
Rho0.0149
Delta / Theta-47.3509
ED Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolED|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-45.45
Volum0
Vega0
Nilai Masa45.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.95 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.75 |
-25% |
0.55 |
0.65 |
74 |
95.00 |
2.52 |
9.57% |
3 |
3.2 |
2 |
ED Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -25%
SimbolED|20240517|95.00C
Delta0.2881
Imp Vol0.1521
Bidaan0.55
Gamma0.1006
Teoretikal0.6
Permintaan0.65
Theta-0.0288
Nilai Intrinsik-2.05
Volum74
Vega0.076
Nilai Masa2.8
Buka Faedah1,788
Rho0.0151
Delta / Theta-10.0191
ED Jual 95.00
Tamat: Mei 17, 2024
Akhir: 2.52
Prbhn.: 9.57%
SimbolED|20240517|95.00P
Delta-0.649
Imp Vol0.2172
Bidaan3
Gamma0.077
Teoretikal3.1
Permintaan3.2
Theta-0.0399
Nilai Intrinsik2.05
Volum2
Vega0.0823
Nilai Masa0.47
Buka Faedah102
Rho-0.0291
Delta / Theta16.2858
|
0.2 |
-42.86% |
0.1 |
0.2 |
27 |
97.50 |
6 |
0% |
3.5 |
5.4 |
0 |
ED Beli 97.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolED|20240517|97.50C
Delta0.1158
Imp Vol0.1612
Bidaan0.1
Gamma0.0542
Teoretikal0.2
Permintaan0.2
Theta-0.0172
Nilai Intrinsik-4.55
Volum27
Vega0.0435
Nilai Masa4.75
Buka Faedah961
Rho0.0061
Delta / Theta-6.737
ED Jual 97.50
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolED|20240517|97.50P
Delta-0.7484
Imp Vol0.2813
Bidaan3.5
Gamma0.0512
Teoretikal5.4
Permintaan5.4
Theta-0.0442
Nilai Intrinsik4.55
Volum0
Vega0.0707
Nilai Masa1.45
Buka Faedah18
Rho-0.0324
Delta / Theta16.9308
|
0.5 |
0% |
0.05 |
0.15 |
0 |
100.00 |
11.5 |
0% |
6 |
8.9 |
0 |
ED Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolED|20240517|100.00C
Delta0.0568
Imp Vol0.1879
Bidaan0.05
Gamma0.0272
Teoretikal0.1
Permintaan0.15
Theta-0.0116
Nilai Intrinsik-7.05
Volum0
Vega0.0254
Nilai Masa7.55
Buka Faedah387
Rho0.003
Delta / Theta-4.8865
ED Jual 100.00
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolED|20240517|100.00P
Delta-0.8544
Imp Vol0.2806
Bidaan6
Gamma0.037
Teoretikal7.45
Permintaan8.9
Theta-0.0304
Nilai Intrinsik7.05
Volum0
Vega0.0505
Nilai Masa4.45
Buka Faedah1
Rho-0.0331
Delta / Theta28.0924
|