| 0 |
0% |
38.5 |
41.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ED Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261016|65.00C
Delta0.9711
Imp Vol1.7228
Bidaan38.5
Gamma0.0023
Teoretikal40.15
Permintaan41.8
Theta-0.1009
Nilai Intrinsik39.62
Volum0
Vega0.0107
Nilai Masa-39.62
Buka Faedah0
Rho0.0103
Delta / Theta-9.6224
ED Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261016|65.00P
Delta-0.0599
Imp Vol2.2015
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.2392
Nilai Intrinsik-39.62
Volum0
Vega0.0196
Nilai Masa39.62
Buka Faedah0
Rho-0.0017
Delta / Theta0.2503
|
| 0 |
0% |
33.5 |
36.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ED Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261016|70.00C
Delta0.9671
Imp Vol1.4893
Bidaan33.5
Gamma0.003
Teoretikal35.15
Permintaan36.8
Theta-0.0976
Nilai Intrinsik34.62
Volum0
Vega0.0119
Nilai Masa-34.62
Buka Faedah0
Rho0.0111
Delta / Theta-9.9093
ED Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261016|70.00P
Delta-0.0682
Imp Vol1.9218
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.2309
Nilai Intrinsik-34.62
Volum0
Vega0.0216
Nilai Masa34.62
Buka Faedah0
Rho-0.0019
Delta / Theta0.2951
|
| 0 |
0% |
28.3 |
31.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ED Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261016|75.00C
Delta0.9928
Imp Vol0.896
Bidaan28.3
Gamma0.0013
Teoretikal29.85
Permintaan31.4
Theta-0.0151
Nilai Intrinsik29.62
Volum0
Vega0.0031
Nilai Masa-29.62
Buka Faedah0
Rho0.0087
Delta / Theta-65.6912
ED Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261016|75.00P
Delta-0.0782
Imp Vol1.658
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.2214
Nilai Intrinsik-29.62
Volum0
Vega0.0241
Nilai Masa29.62
Buka Faedah0
Rho-0.0021
Delta / Theta0.3534
|
|
104.62 |
Harga @ Okt. 07, 2026 20:08 GMT |
| 1.25 |
19.05% |
0.85 |
1.3 |
53 |
105.00 |
0.95 |
-25.78% |
0.8 |
1.15 |
49 |
ED Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 19.05%
SimbolED|20261016|105.00C
Delta0.4824
Imp Vol0.176
Bidaan0.85
Gamma0.1375
Teoretikal1.07
Permintaan1.3
Theta-0.0648
Nilai Intrinsik-0.38
Volum53
Vega0.0655
Nilai Masa1.63
Buka Faedah1,240
Rho0.0122
Delta / Theta-7.4477
ED Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -25.78%
SimbolED|20261016|105.00P
Delta-0.5256
Imp Vol0.1354
Bidaan0.8
Gamma0.1788
Teoretikal0.98
Permintaan1.15
Theta-0.0484
Nilai Intrinsik0.38
Volum49
Vega0.0655
Nilai Masa0.57
Buka Faedah273
Rho-0.012
Delta / Theta10.8548
|
| 0.05 |
0% |
0 |
0.1 |
2 |
110.00 |
0 |
0% |
3.4 |
6.4 |
0 |
ED Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolED|20261016|110.00C
Delta0.0426
Imp Vol0.1766
Bidaan0
Gamma0.0312
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-5.38
Volum2
Vega0.0149
Nilai Masa5.43
Buka Faedah526
Rho0.0011
Delta / Theta-2.8971
ED Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261016|110.00P
Delta-0.9817
Imp Vol0.1502
Bidaan3.4
Gamma0.0186
Teoretikal5.19
Permintaan6.4
Theta-0.0052
Nilai Intrinsik5.38
Volum0
Vega0.0072
Nilai Masa-5.38
Buka Faedah16
Rho-0.0099
Delta / Theta188.2099
|
| 0.18 |
0% |
0 |
0.15 |
1 |
115.00 |
0 |
0% |
8.4 |
11.4 |
0 |
ED Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolED|20261016|115.00C
Delta0.0361
Imp Vol0.3233
Bidaan0
Gamma0.0149
Teoretikal0.08
Permintaan0.15
Theta-0.0235
Nilai Intrinsik-10.38
Volum1
Vega0.013
Nilai Masa10.56
Buka Faedah48
Rho0.0009
Delta / Theta-1.5374
ED Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20261016|115.00P
Delta-0.9887
Imp Vol0.2644
Bidaan8.4
Gamma0.0069
Teoretikal10.19
Permintaan11.4
Theta-0.0061
Nilai Intrinsik10.38
Volum0
Vega0.0047
Nilai Masa-10.38
Buka Faedah0
Rho-0.009
Delta / Theta162.6979
|