| 0 |
0% |
41.1 |
44.1 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
ED Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260821|65.00C
Delta0.9968
Imp Vol0.9334
Bidaan41.1
Gamma0.0004
Teoretikal42.63
Permintaan44.1
Theta-0.0051
Nilai Intrinsik43.3
Volum0
Vega0.002
Nilai Masa-43.3
Buka Faedah0
Rho0.0078
Delta / Theta-197.1481
ED Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260821|65.00P
Delta-0.0497
Imp Vol1.6324
Bidaan0
Gamma0.0028
Teoretikal0.88
Permintaan1.75
Theta-0.1179
Nilai Intrinsik-43.3
Volum0
Vega0.0231
Nilai Masa43.3
Buka Faedah1
Rho-0.0025
Delta / Theta0.4219
|
| 0 |
0% |
36.3 |
38.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ED Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260821|70.00C
Delta0.9966
Imp Vol0.7988
Bidaan36.3
Gamma0.0005
Teoretikal37.63
Permintaan38.5
Theta-0.0047
Nilai Intrinsik38.3
Volum0
Vega0.0021
Nilai Masa-38.3
Buka Faedah0
Rho0.0084
Delta / Theta-213.0297
ED Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260821|70.00P
Delta-0.0639
Imp Vol1.5064
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.1326
Nilai Intrinsik-38.3
Volum0
Vega0.0282
Nilai Masa38.3
Buka Faedah2
Rho-0.0032
Delta / Theta0.4822
|
| 0 |
0% |
30.9 |
33.9 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
ED Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260821|75.00C
Delta0.9961
Imp Vol0.6733
Bidaan30.9
Gamma0.0007
Teoretikal32.63
Permintaan33.9
Theta-0.0044
Nilai Intrinsik33.3
Volum0
Vega0.0023
Nilai Masa-33.3
Buka Faedah0
Rho0.0099
Delta / Theta-224.9627
ED Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260821|75.00P
Delta-0.0437
Imp Vol1.0814
Bidaan0
Gamma0.0038
Teoretikal0.48
Permintaan0.95
Theta-0.0704
Nilai Intrinsik-33.3
Volum0
Vega0.0209
Nilai Masa33.3
Buka Faedah2
Rho-0.0021
Delta / Theta0.6207
|
|
108.3 |
Harga @ Ogos 05, 2026 20:08 GMT |
| 0.8 |
-38.46% |
0.75 |
1.2 |
29 |
110.00 |
4.5 |
-5.26% |
3.4 |
5.9 |
1 |
ED Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -38.46%
SimbolED|20260821|110.00C
Delta0.3204
Imp Vol0.2126
Bidaan0.75
Gamma0.0746
Teoretikal0.98
Permintaan1.2
Theta-0.0538
Nilai Intrinsik-1.7
Volum29
Vega0.0805
Nilai Masa2.5
Buka Faedah1,110
Rho0.0147
Delta / Theta-5.9565
ED Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: -5.26%
SimbolED|20260821|110.00P
Delta-0.5958
Imp Vol0.3678
Bidaan3.4
Gamma0.0467
Teoretikal4.65
Permintaan5.9
Theta-0.0992
Nilai Intrinsik1.7
Volum1
Vega0.0871
Nilai Masa2.8
Buka Faedah217
Rho-0.0258
Delta / Theta6.0055
|
| 0.22 |
-21.43% |
0.05 |
0.4 |
7 |
115.00 |
0 |
0% |
7.5 |
9.4 |
0 |
ED Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -21.43%
SimbolED|20260821|115.00C
Delta0.093
Imp Vol0.2347
Bidaan0.05
Gamma0.0314
Teoretikal0.22
Permintaan0.4
Theta-0.0276
Nilai Intrinsik-6.7
Volum7
Vega0.0375
Nilai Masa6.92
Buka Faedah1,409
Rho0.0043
Delta / Theta-3.3729
ED Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260821|115.00P
Delta-0.7766
Imp Vol0.3935
Bidaan7.5
Gamma0.0337
Teoretikal8.45
Permintaan9.4
Theta-0.0812
Nilai Intrinsik6.7
Volum0
Vega0.0671
Nilai Masa-6.7
Buka Faedah21
Rho-0.0321
Delta / Theta9.5663
|
| 0.09 |
-10% |
0 |
0.3 |
1 |
120.00 |
0 |
0% |
12.6 |
14.3 |
0 |
ED Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolED|20260821|120.00C
Delta0.0518
Imp Vol0.3129
Bidaan0
Gamma0.015
Teoretikal0.15
Permintaan0.3
Theta-0.0234
Nilai Intrinsik-11.7
Volum1
Vega0.0239
Nilai Masa11.79
Buka Faedah694
Rho0.0024
Delta / Theta-2.2127
ED Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolED|20260821|120.00P
Delta-0.8212
Imp Vol0.5317
Bidaan12.6
Gamma0.0218
Teoretikal13.45
Permintaan14.3
Theta-0.0958
Nilai Intrinsik11.7
Volum0
Vega0.0586
Nilai Masa-11.7
Buka Faedah10
Rho-0.0345
Delta / Theta8.5748
|