0 |
0% |
62.2 |
66.1 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
KOF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|35.00C
Delta0
Imp Vol0
Bidaan62.2
Gamma0
Teoretikal0
Permintaan66.1
Theta0
Nilai Intrinsik64.06
Volum0
Vega0
Nilai Masa-64.06
Buka Faedah0
Rho0
Delta / Theta0
KOF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-64.06
Volum0
Vega0
Nilai Masa64.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57.1 |
61.5 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
KOF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|40.00C
Delta0.9894
Imp Vol1.9984
Bidaan57.1
Gamma0.0006
Teoretikal59.3
Permintaan61.5
Theta-0.0322
Nilai Intrinsik59.06
Volum0
Vega0.0056
Nilai Masa-59.06
Buka Faedah0
Rho0.0104
Delta / Theta-30.763
KOF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-59.06
Volum0
Vega0
Nilai Masa59.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52 |
56.5 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
KOF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|45.00C
Delta0.9911
Imp Vol1.6583
Bidaan52
Gamma0.0006
Teoretikal54.25
Permintaan56.5
Theta-0.0229
Nilai Intrinsik54.06
Volum0
Vega0.0048
Nilai Masa-54.06
Buka Faedah0
Rho0.0113
Delta / Theta-43.2633
KOF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-54.06
Volum0
Vega0
Nilai Masa54.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.06 |
Harga @ Apr. 30, 2024 20:51 GMT |
1.55 |
-22.5% |
1.2 |
1.45 |
8 |
100.00 |
1.95 |
0% |
1.85 |
2.3 |
1 |
KOF Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -22.5%
SimbolKOF|20240517|100.00C
Delta0.4369
Imp Vol0.1954
Bidaan1.2
Gamma0.0941
Teoretikal1.33
Permintaan1.45
Theta-0.0508
Nilai Intrinsik-0.94
Volum8
Vega0.0842
Nilai Masa2.49
Buka Faedah46
Rho0.0196
Delta / Theta-8.6007
KOF Jual 100.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolKOF|20240517|100.00P
Delta-0.5718
Imp Vol0.1798
Bidaan1.85
Gamma0.1026
Teoretikal1.95
Permintaan2.3
Theta-0.0413
Nilai Intrinsik0.94
Volum1
Vega0.0838
Nilai Masa1.01
Buka Faedah16
Rho-0.0225
Delta / Theta13.8548
|
0.4 |
0% |
0.1 |
0.25 |
0 |
105.00 |
0 |
0% |
3.5 |
8 |
0 |
KOF Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolKOF|20240517|105.00C
Delta0.0922
Imp Vol0.1936
Bidaan0.1
Gamma0.0399
Teoretikal0.18
Permintaan0.25
Theta-0.0207
Nilai Intrinsik-5.94
Volum0
Vega0.0354
Nilai Masa6.34
Buka Faedah5
Rho0.0042
Delta / Theta-4.4619
KOF Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240517|105.00P
Delta-0.6729
Imp Vol0.5197
Bidaan3.5
Gamma0.0351
Teoretikal8
Permintaan8
Theta-0.1136
Nilai Intrinsik5.94
Volum0
Vega0.077
Nilai Masa-5.94
Buka Faedah0
Rho-0.0283
Delta / Theta5.9245
|
0.2 |
0% |
0 |
0.25 |
0 |
110.00 |
13 |
0% |
8.5 |
13 |
0 |
KOF Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKOF|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa11.14
Buka Faedah10
Rho0
Delta / Theta0
KOF Jual 110.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolKOF|20240517|110.00P
Delta-0.7314
Imp Vol0.691
Bidaan8.5
Gamma0.0224
Teoretikal13
Permintaan13
Theta-0.1381
Nilai Intrinsik10.94
Volum0
Vega0.0703
Nilai Masa2.06
Buka Faedah0
Rho-0.0312
Delta / Theta5.2946
|