| 0 |
0% |
66.6 |
69.4 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
CCEP Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261120|50.00C
Delta0.9987
Imp Vol2.2492
Bidaan66.6
Gamma0.0001
Teoretikal68.29
Permintaan69.4
Theta-0.0086
Nilai Intrinsik68.3
Volum0
Vega0.0006
Nilai Masa-68.3
Buka Faedah0
Rho0.0019
Delta / Theta-116.6855
CCEP Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261120|50.00P
Delta-0.0442
Imp Vol4.4564
Bidaan0
Gamma0.0013
Teoretikal1.7
Permintaan3.4
Theta-0.4868
Nilai Intrinsik-68.3
Volum0
Vega0.0153
Nilai Masa68.3
Buka Faedah16
Rho-0.0012
Delta / Theta0.0907
|
| 0 |
0% |
61.6 |
64.4 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
CCEP Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261120|55.00C
Delta0.9986
Imp Vol2.0055
Bidaan61.6
Gamma0.0001
Teoretikal63.29
Permintaan64.4
Theta-0.0082
Nilai Intrinsik63.3
Volum0
Vega0.0007
Nilai Masa-63.3
Buka Faedah0
Rho0.0021
Delta / Theta-121.4712
CCEP Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261120|55.00P
Delta-0.0492
Imp Vol4.0259
Bidaan0
Gamma0.0015
Teoretikal1.7
Permintaan3.4
Theta-0.4795
Nilai Intrinsik-63.3
Volum0
Vega0.0167
Nilai Masa63.3
Buka Faedah0
Rho-0.0013
Delta / Theta0.1026
|
| 0 |
0% |
56.6 |
59.4 |
0 |
60.00 |
0 |
0% |
0 |
2.6 |
0 |
CCEP Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261120|60.00C
Delta0.9985
Imp Vol1.7834
Bidaan56.6
Gamma0.0002
Teoretikal58.29
Permintaan59.4
Theta-0.0079
Nilai Intrinsik58.3
Volum0
Vega0.0007
Nilai Masa-58.3
Buka Faedah2
Rho0.0023
Delta / Theta-126.7791
CCEP Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261120|60.00P
Delta-0.0467
Imp Vol3.3998
Bidaan0
Gamma0.0018
Teoretikal1.3
Permintaan2.6
Theta-0.3886
Nilai Intrinsik-58.3
Volum0
Vega0.016
Nilai Masa58.3
Buka Faedah1
Rho-0.0012
Delta / Theta0.1203
|
|
118.3 |
Harga @ Nov. 13, 2026 20:27 GMT |
| 0 |
0% |
0.4 |
1.1 |
0 |
120.00 |
0 |
0% |
3.1 |
4.4 |
0 |
CCEP Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261120|120.00C
Delta0.3234
Imp Vol0.2205
Bidaan0.4
Gamma0.0994
Teoretikal0.75
Permintaan1.1
Theta-0.0923
Nilai Intrinsik-1.7
Volum0
Vega0.0588
Nilai Masa1.7
Buka Faedah22
Rho0.0065
Delta / Theta-3.503
CCEP Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261120|120.00P
Delta-0.5846
Imp Vol0.4268
Bidaan3.1
Gamma0.0557
Teoretikal3.75
Permintaan4.4
Theta-0.1946
Nilai Intrinsik1.7
Volum0
Vega0.0638
Nilai Masa-1.7
Buka Faedah0
Rho-0.0128
Delta / Theta3.0035
|
| 0 |
0% |
0 |
0.75 |
0 |
125.00 |
0 |
0% |
6.5 |
9.2 |
0 |
CCEP Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261120|125.00C
Delta0.1325
Imp Vol0.3505
Bidaan0
Gamma0.0373
Teoretikal0.37
Permintaan0.75
Theta-0.0878
Nilai Intrinsik-6.7
Volum0
Vega0.0351
Nilai Masa6.7
Buka Faedah9
Rho0.0027
Delta / Theta-1.5098
CCEP Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261120|125.00P
Delta-0.7653
Imp Vol0.5241
Bidaan6.5
Gamma0.0357
Teoretikal7.85
Permintaan9.2
Theta-0.1878
Nilai Intrinsik6.7
Volum0
Vega0.0502
Nilai Masa-6.7
Buka Faedah0
Rho-0.016
Delta / Theta4.0744
|
| 0 |
0% |
0 |
0.75 |
0 |
130.00 |
0 |
0% |
12.5 |
14.1 |
0 |
CCEP Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261120|130.00C
Delta0.0975
Imp Vol0.5127
Bidaan0
Gamma0.0205
Teoretikal0.37
Permintaan0.75
Theta-0.1032
Nilai Intrinsik-11.7
Volum0
Vega0.0282
Nilai Masa11.7
Buka Faedah2
Rho0.002
Delta / Theta-0.9447
CCEP Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261120|130.00P
Delta-0.7811
Imp Vol0.818
Bidaan12.5
Gamma0.022
Teoretikal13.3
Permintaan14.1
Theta-0.2814
Nilai Intrinsik11.7
Volum0
Vega0.0483
Nilai Masa-11.7
Buka Faedah0
Rho-0.0168
Delta / Theta2.7754
|