| 0 |
0% |
55.2 |
59.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CCEP Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260821|50.00C
Delta0.983
Imp Vol7.5493
Bidaan55.2
Gamma0.001
Teoretikal57.25
Permintaan59.3
Theta-0.8808
Nilai Intrinsik56.83
Volum0
Vega0.0023
Nilai Masa-56.83
Buka Faedah0
Rho0.0009
Delta / Theta-1.116
CCEP Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260821|50.00P
Delta-0.0401
Imp Vol9.7123
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-2.3455
Nilai Intrinsik-56.83
Volum0
Vega0.0048
Nilai Masa56.83
Buka Faedah1
Rho-0.0001
Delta / Theta0.0171
|
| 0 |
0% |
50.2 |
54.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CCEP Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260821|55.00C
Delta0.9833
Imp Vol6.491
Bidaan50.2
Gamma0.0011
Teoretikal52.2
Permintaan54.2
Theta-0.748
Nilai Intrinsik51.83
Volum0
Vega0.0023
Nilai Masa-51.83
Buka Faedah0
Rho0.001
Delta / Theta-1.3146
CCEP Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260821|55.00P
Delta-0.0451
Imp Vol8.6551
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-2.2993
Nilai Intrinsik-51.83
Volum0
Vega0.0053
Nilai Masa51.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.0196
|
| 0 |
0% |
45.2 |
49.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CCEP Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260821|60.00C
Delta0.9784
Imp Vol5.9117
Bidaan45.2
Gamma0.0016
Teoretikal47.25
Permintaan49.3
Theta-0.8472
Nilai Intrinsik46.83
Volum0
Vega0.0029
Nilai Masa-46.83
Buka Faedah0
Rho0.0011
Delta / Theta-1.1548
CCEP Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260821|60.00P
Delta-0.0507
Imp Vol7.6886
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-2.2458
Nilai Intrinsik-46.83
Volum0
Vega0.0058
Nilai Masa46.83
Buka Faedah2
Rho-0.0002
Delta / Theta0.0226
|
|
106.83 |
Harga @ Ogos 20, 2026 20:33 GMT |
| 0.07 |
0% |
0 |
0.1 |
1 |
110.00 |
0 |
0% |
1.05 |
4.8 |
0 |
CCEP Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCCEP|20260821|110.00C
Delta0.0606
Imp Vol0.3438
Bidaan0
Gamma0.0624
Teoretikal0.05
Permintaan0.1
Theta-0.1154
Nilai Intrinsik-3.17
Volum1
Vega0.0067
Nilai Masa3.24
Buka Faedah585
Rho0.0002
Delta / Theta-0.5252
CCEP Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260821|110.00P
Delta-0.9845
Imp Vol0.2473
Bidaan1.05
Gamma0.0279
Teoretikal3.05
Permintaan4.8
Theta-0.0292
Nilai Intrinsik3.17
Volum0
Vega0.0022
Nilai Masa-3.17
Buka Faedah49
Rho-0.003
Delta / Theta33.7085
|
| 0 |
0% |
0 |
2.15 |
0 |
115.00 |
0 |
0% |
5.8 |
9.8 |
0 |
CCEP Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260821|115.00C
Delta0.2131
Imp Vol1.6514
Bidaan0
Gamma0.0314
Teoretikal1.08
Permintaan2.15
Theta-1.343
Nilai Intrinsik-8.17
Volum0
Vega0.0163
Nilai Masa8.17
Buka Faedah69
Rho0.0005
Delta / Theta-0.1587
CCEP Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260821|115.00P
Delta-0.9921
Imp Vol0.5684
Bidaan5.8
Gamma0.0067
Teoretikal8.05
Permintaan9.8
Theta-0.0358
Nilai Intrinsik8.17
Volum0
Vega0.0012
Nilai Masa-8.17
Buka Faedah0
Rho-0.0031
Delta / Theta27.7368
|
| 0 |
0% |
0 |
2.15 |
0 |
120.00 |
0 |
0% |
10.8 |
14.8 |
0 |
CCEP Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260821|120.00C
Delta0.1721
Imp Vol2.1913
Bidaan0
Gamma0.0208
Teoretikal1.08
Permintaan2.15
Theta-1.5638
Nilai Intrinsik-13.17
Volum0
Vega0.0143
Nilai Masa13.17
Buka Faedah2
Rho0.0004
Delta / Theta-0.11
CCEP Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260821|120.00P
Delta-0.9943
Imp Vol0.8594
Bidaan10.8
Gamma0.0033
Teoretikal13.05
Permintaan14.8
Theta-0.0401
Nilai Intrinsik13.17
Volum0
Vega0.0009
Nilai Masa-13.17
Buka Faedah0
Rho-0.0033
Delta / Theta24.8147
|