| 0 |
0% |
46.9 |
49.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CCEP Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260918|55.00C
Delta0.998
Imp Vol3.1194
Bidaan46.9
Gamma0.0003
Teoretikal48.56
Permintaan49.9
Theta-0.0337
Nilai Intrinsik48.6
Volum0
Vega0.0005
Nilai Masa-48.6
Buka Faedah0
Rho0.001
Delta / Theta-29.6386
CCEP Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260918|55.00P
Delta-0.048
Imp Vol5.9109
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-1.1302
Nilai Intrinsik-48.6
Volum0
Vega0.0076
Nilai Masa48.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.0424
|
| 0 |
0% |
41.9 |
44.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CCEP Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260918|60.00C
Delta0.9977
Imp Vol2.7138
Bidaan41.9
Gamma0.0003
Teoretikal43.56
Permintaan44.9
Theta-0.0332
Nilai Intrinsik43.6
Volum0
Vega0.0005
Nilai Masa-43.6
Buka Faedah0
Rho0.0012
Delta / Theta-30.0486
CCEP Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260918|60.00P
Delta-0.0542
Imp Vol5.2223
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-1.1013
Nilai Intrinsik-43.6
Volum0
Vega0.0084
Nilai Masa43.6
Buka Faedah0
Rho-0.0004
Delta / Theta0.0493
|
| 0 |
0% |
36.9 |
39.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CCEP Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260918|65.00C
Delta0.9974
Imp Vol2.3393
Bidaan36.9
Gamma0.0004
Teoretikal38.56
Permintaan39.9
Theta-0.0322
Nilai Intrinsik38.6
Volum0
Vega0.0006
Nilai Masa-38.6
Buka Faedah0
Rho0.0013
Delta / Theta-30.9752
CCEP Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260918|65.00P
Delta-0.0616
Imp Vol4.5849
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-1.068
Nilai Intrinsik-38.6
Volum0
Vega0.0093
Nilai Masa38.6
Buka Faedah0
Rho-0.0004
Delta / Theta0.0576
|
|
103.6 |
Harga @ Sep. 16, 2026 15:59 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
105.00 |
1.6 |
0% |
1.35 |
2.1 |
0 |
CCEP Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260918|105.00C
Delta0.2057
Imp Vol0.2273
Bidaan0
Gamma0.1634
Teoretikal0.2
Permintaan0.4
Theta-0.1234
Nilai Intrinsik-1.4
Volum0
Vega0.0218
Nilai Masa1.4
Buka Faedah25
Rho0.0011
Delta / Theta-1.667
CCEP Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCCEP|20260918|105.00P
Delta-0.7648
Imp Vol0.2578
Bidaan1.35
Gamma0.1555
Teoretikal1.73
Permintaan2.1
Theta-0.1539
Nilai Intrinsik1.4
Volum0
Vega0.0235
Nilai Masa0.2
Buka Faedah77
Rho-0.0044
Delta / Theta4.9686
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
5.9 |
7.3 |
0 |
CCEP Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260918|110.00C
Delta0.1361
Imp Vol0.7266
Bidaan0
Gamma0.0392
Teoretikal0.38
Permintaan0.75
Theta-0.3036
Nilai Intrinsik-6.4
Volum0
Vega0.0167
Nilai Masa6.4
Buka Faedah155
Rho0.0007
Delta / Theta-0.4484
CCEP Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260918|110.00P
Delta-0.9236
Imp Vol0.5627
Bidaan5.9
Gamma0.0332
Teoretikal6.6
Permintaan7.3
Theta-0.1566
Nilai Intrinsik6.4
Volum0
Vega0.011
Nilai Masa-6.4
Buka Faedah2
Rho-0.0056
Delta / Theta5.8993
|
| 0 |
0% |
0 |
0.05 |
0 |
115.00 |
0 |
0% |
10 |
13 |
0 |
CCEP Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260918|115.00C
Delta0.0146
Imp Vol0.6427
Bidaan0
Gamma0.0075
Teoretikal0.03
Permintaan0.05
Theta-0.0454
Nilai Intrinsik-11.4
Volum0
Vega0.0028
Nilai Masa11.4
Buka Faedah1,181
Rho0.0001
Delta / Theta-0.3205
CCEP Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20260918|115.00P
Delta-0.9765
Imp Vol0.7029
Bidaan10
Gamma0.0102
Teoretikal11.5
Permintaan13
Theta-0.076
Nilai Intrinsik11.4
Volum0
Vega0.0042
Nilai Masa-11.4
Buka Faedah0
Rho-0.0062
Delta / Theta12.856
|