| 0 |
0% |
45.8 |
48.8 |
0 |
55.00 |
0 |
0% |
0 |
1.2 |
0 |
CCEP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261016|55.00C
Delta0.9638
Imp Vol2.3054
Bidaan45.8
Gamma0.002
Teoretikal47.3
Permintaan48.8
Theta-0.147
Nilai Intrinsik46.07
Volum0
Vega0.0131
Nilai Masa-46.07
Buka Faedah0
Rho0.0096
Delta / Theta-6.5573
CCEP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261016|55.00P
Delta-0.0344
Imp Vol2.2762
Bidaan0
Gamma0.002
Teoretikal0.6
Permintaan1.2
Theta-0.1459
Nilai Intrinsik-46.07
Volum0
Vega0.0128
Nilai Masa46.07
Buka Faedah0
Rho-0.0011
Delta / Theta0.2356
|
| 0 |
0% |
40.2 |
43.8 |
0 |
60.00 |
0 |
0% |
0 |
1.5 |
0 |
CCEP Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261016|60.00C
Delta0.9737
Imp Vol1.7778
Bidaan40.2
Gamma0.002
Teoretikal42
Permintaan43.8
Theta-0.0855
Nilai Intrinsik41.07
Volum0
Vega0.01
Nilai Masa-41.07
Buka Faedah0
Rho0.0096
Delta / Theta-11.3833
CCEP Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261016|60.00P
Delta-0.0451
Imp Vol2.0966
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan1.5
Theta-0.1676
Nilai Intrinsik-41.07
Volum0
Vega0.016
Nilai Masa41.07
Buka Faedah0
Rho-0.0014
Delta / Theta0.2691
|
| 0 |
0% |
35.9 |
38.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CCEP Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261016|65.00C
Delta0.9511
Imp Vol1.7896
Bidaan35.9
Gamma0.0033
Teoretikal37.35
Permintaan38.8
Theta-0.1467
Nilai Intrinsik36.07
Volum0
Vega0.0168
Nilai Masa-36.07
Buka Faedah0
Rho0.0114
Delta / Theta-6.4844
CCEP Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261016|65.00P
Delta-0.0641
Imp Vol1.9952
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.2108
Nilai Intrinsik-36.07
Volum0
Vega0.0211
Nilai Masa36.07
Buka Faedah0
Rho-0.002
Delta / Theta0.3043
|
|
101.07 |
Harga @ Okt. 07, 2026 17:28 GMT |
| 0 |
0% |
0.2 |
1.2 |
0 |
105.00 |
0 |
0% |
1.6 |
5.1 |
0 |
CCEP Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261016|105.00C
Delta0.2527
Imp Vol0.2813
Bidaan0.2
Gamma0.0675
Teoretikal0.7
Permintaan1.2
Theta-0.075
Nilai Intrinsik-3.93
Volum0
Vega0.0538
Nilai Masa3.93
Buka Faedah66
Rho0.0062
Delta / Theta-3.3697
CCEP Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261016|105.00P
Delta-0.951
Imp Vol0.1156
Bidaan1.6
Gamma0.051
Teoretikal3.35
Permintaan5.1
Theta-0.0117
Nilai Intrinsik3.93
Volum0
Vega0.0167
Nilai Masa-3.93
Buka Faedah193
Rho-0.0274
Delta / Theta81.2435
|
| 0 |
0% |
0 |
1.15 |
0 |
110.00 |
0 |
0% |
6.9 |
10.5 |
0 |
CCEP Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261016|110.00C
Delta0.1521
Imp Vol0.4463
Bidaan0
Gamma0.0313
Teoretikal0.57
Permintaan1.15
Theta-0.088
Nilai Intrinsik-8.93
Volum0
Vega0.0396
Nilai Masa8.93
Buka Faedah67
Rho0.0038
Delta / Theta-1.7289
CCEP Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261016|110.00P
Delta-0.8763
Imp Vol0.3973
Bidaan6.9
Gamma0.0303
Teoretikal8.7
Permintaan10.5
Theta-0.0691
Nilai Intrinsik8.93
Volum0
Vega0.0341
Nilai Masa-8.93
Buka Faedah0
Rho-0.0267
Delta / Theta12.6823
|
| 0 |
0% |
0 |
0.1 |
0 |
115.00 |
0 |
0% |
12 |
14.7 |
0 |
CCEP Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261016|115.00C
Delta0.0223
Imp Vol0.3647
Bidaan0
Gamma0.0086
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-13.93
Volum0
Vega0.0089
Nilai Masa13.93
Buka Faedah653
Rho0.0006
Delta / Theta-1.3732
CCEP Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20261016|115.00P
Delta-0.9768
Imp Vol0.3634
Bidaan12
Gamma0.0085
Teoretikal13.35
Permintaan14.7
Theta-0.0171
Nilai Intrinsik13.93
Volum0
Vega0.0088
Nilai Masa-13.93
Buka Faedah0
Rho-0.0304
Delta / Theta57.2533
|