0 |
0% |
47.7 |
51.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CCEP Beli 40.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20250516|40.00C
Delta0.9773
Imp Vol1.5969
Bidaan47.7
Gamma0.0013
Teoretikal49.8
Permintaan51.9
Theta-0.0337
Nilai Intrinsik49.31
Volum0
Vega0.0129
Nilai Masa-49.31
Buka Faedah0
Rho0.018
Delta / Theta-29.0213
CCEP Jual 40.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20250516|40.00P
Delta-0.0423
Imp Vol1.9785
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0773
Nilai Intrinsik-49.31
Volum0
Vega0.0227
Nilai Masa49.31
Buka Faedah0
Rho-0.0036
Delta / Theta0.5468
|
0 |
0% |
42.8 |
46.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CCEP Beli 45.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20250516|45.00C
Delta0.972
Imp Vol1.415
Bidaan42.8
Gamma0.0018
Teoretikal44.85
Permintaan46.9
Theta-0.0363
Nilai Intrinsik44.31
Volum0
Vega0.0155
Nilai Masa-44.31
Buka Faedah0
Rho0.021
Delta / Theta-26.7922
CCEP Jual 45.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20250516|45.00P
Delta-0.0487
Imp Vol1.727
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.0756
Nilai Intrinsik-44.31
Volum0
Vega0.0255
Nilai Masa44.31
Buka Faedah0
Rho-0.004
Delta / Theta0.6442
|
0 |
0% |
37.8 |
41.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CCEP Beli 50.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20250516|50.00C
Delta0.9681
Imp Vol1.2189
Bidaan37.8
Gamma0.0023
Teoretikal39.85
Permintaan41.9
Theta-0.0351
Nilai Intrinsik39.31
Volum0
Vega0.0173
Nilai Masa-39.31
Buka Faedah0
Rho0.0237
Delta / Theta-27.5576
CCEP Jual 50.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20250516|50.00P
Delta-0.0561
Imp Vol1.502
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0735
Nilai Intrinsik-39.31
Volum0
Vega0.0285
Nilai Masa39.31
Buka Faedah0
Rho-0.0045
Delta / Theta0.7627
|
|
89.31 |
Harga @ Apr. 17, 2025 20:32 GMT |
0.85 |
0% |
0.1 |
2.7 |
0 |
90.00 |
3.52 |
26.16% |
0.75 |
3.6 |
2 |
CCEP Beli 90.00
Tamat: Mei 16, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolCCEP|20250516|90.00C
Delta0.462
Imp Vol0.1614
Bidaan0.1
Gamma0.0974
Teoretikal1.4
Permintaan2.7
Theta-0.0286
Nilai Intrinsik-0.69
Volum0
Vega0.0999
Nilai Masa1.54
Buka Faedah281
Rho0.0317
Delta / Theta-16.1545
CCEP Jual 90.00
Tamat: Mei 16, 2025
Akhir: 3.52
Prbhn.: 26.16%
SimbolCCEP|20250516|90.00P
Delta-0.504
Imp Vol0.3257
Bidaan0.75
Gamma0.0515
Teoretikal3.52
Permintaan3.6
Theta-0.0551
Nilai Intrinsik0.69
Volum2
Vega0.1004
Nilai Masa2.83
Buka Faedah8
Rho-0.0332
Delta / Theta9.1471
|
0 |
0% |
0.25 |
0.7 |
0 |
95.00 |
11.74 |
0% |
4.6 |
8.2 |
0 |
CCEP Beli 95.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20250516|95.00C
Delta0.1695
Imp Vol0.2137
Bidaan0.25
Gamma0.0468
Teoretikal0.47
Permintaan0.7
Theta-0.0237
Nilai Intrinsik-5.69
Volum0
Vega0.0636
Nilai Masa5.69
Buka Faedah0
Rho0.0117
Delta / Theta-7.1379
CCEP Jual 95.00
Tamat: Mei 16, 2025
Akhir: 11.74
Prbhn.: 0%
SimbolCCEP|20250516|95.00P
Delta-0.764
Imp Vol0.2781
Bidaan4.6
Gamma0.044
Teoretikal6.4
Permintaan8.2
Theta-0.0353
Nilai Intrinsik5.69
Volum0
Vega0.0772
Nilai Masa6.05
Buka Faedah2
Rho-0.0452
Delta / Theta21.6638
|
0 |
0% |
0 |
2.3 |
0 |
100.00 |
0 |
0% |
8.9 |
13 |
0 |
CCEP Beli 100.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20250516|100.00C
Delta0.1992
Imp Vol0.4342
Bidaan0
Gamma0.0255
Teoretikal1.15
Permintaan2.3
Theta-0.0529
Nilai Intrinsik-10.69
Volum0
Vega0.0704
Nilai Masa10.69
Buka Faedah0
Rho0.0132
Delta / Theta-3.762
CCEP Jual 100.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20250516|100.00P
Delta-0.8769
Imp Vol0.3272
Bidaan8.9
Gamma0.0248
Teoretikal10.95
Permintaan13
Theta-0.0266
Nilai Intrinsik10.69
Volum0
Vega0.0507
Nilai Masa-10.69
Buka Faedah0
Rho-0.0473
Delta / Theta32.954
|