0 |
0% |
41.2 |
43.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CCEP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240517|30.00C
Delta0.9854
Imp Vol2.0791
Bidaan41.2
Gamma0.0011
Teoretikal42.3
Permintaan43.4
Theta-0.0298
Nilai Intrinsik42.02
Volum0
Vega0.0054
Nilai Masa-42.02
Buka Faedah0
Rho0.0066
Delta / Theta-33.0382
CCEP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.02
Volum0
Vega0
Nilai Masa42.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.3 |
38.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
CCEP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240517|35.00C
Delta0.9288
Imp Vol2.8751
Bidaan35.3
Gamma0.003
Teoretikal38.9
Permintaan38.9
Theta-0.1712
Nilai Intrinsik37.02
Volum0
Vega0.0208
Nilai Masa-37.02
Buka Faedah0
Rho0.01
Delta / Theta-5.4252
CCEP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-37.02
Volum0
Vega0
Nilai Masa37.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
33.1 |
0 |
40.00 |
0.25 |
0% |
0 |
0.05 |
0 |
CCEP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240517|40.00C
Delta0.9801
Imp Vol1.4432
Bidaan31.5
Gamma0.0021
Teoretikal32.3
Permintaan33.1
Theta-0.0277
Nilai Intrinsik32.02
Volum0
Vega0.0071
Nilai Masa-32.02
Buka Faedah0
Rho0.009
Delta / Theta-35.3261
CCEP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCCEP|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.02
Volum0
Vega0
Nilai Masa32.27
Buka Faedah17
Rho0
Delta / Theta0
|
|
72.02 |
Harga @ Apr. 30, 2024 20:10 GMT |
0.9 |
0% |
0.1 |
0.2 |
0 |
75.00 |
3.72 |
0% |
3.5 |
3.7 |
0 |
CCEP Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCCEP|20240517|75.00C
Delta0.1264
Imp Vol0.1552
Bidaan0.1
Gamma0.0858
Teoretikal0.15
Permintaan0.2
Theta-0.0146
Nilai Intrinsik-2.98
Volum0
Vega0.0323
Nilai Masa3.88
Buka Faedah120
Rho0.0039
Delta / Theta-8.6762
CCEP Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.72
Prbhn.: 0%
SimbolCCEP|20240517|75.00P
Delta-0.72
Imp Vol0.2903
Bidaan3.5
Gamma0.074
Teoretikal3.6
Permintaan3.7
Theta-0.0449
Nilai Intrinsik2.98
Volum0
Vega0.0521
Nilai Masa0.74
Buka Faedah2
Rho-0.0247
Delta / Theta16.0367
|
0 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
8.4 |
8.6 |
0 |
CCEP Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
CCEP Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240517|80.00P
Delta-0.8256
Imp Vol0.4811
Bidaan8.4
Gamma0.0341
Teoretikal8.5
Permintaan8.6
Theta-0.0562
Nilai Intrinsik7.98
Volum0
Vega0.0397
Nilai Masa-7.98
Buka Faedah0
Rho-0.0259
Delta / Theta14.6987
|
0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
13.4 |
13.6 |
0 |
CCEP Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.98
Volum0
Vega0
Nilai Masa12.98
Buka Faedah0
Rho0
Delta / Theta0
CCEP Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240517|85.00P
Delta-0.8606
Imp Vol0.6546
Bidaan13.4
Gamma0.0216
Teoretikal13.5
Permintaan13.6
Theta-0.0653
Nilai Intrinsik12.98
Volum0
Vega0.0342
Nilai Masa-12.98
Buka Faedah0
Rho-0.0271
Delta / Theta13.1719
|