| 41.98 |
-1.62% |
41.75 |
42.2 |
7 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
KO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 41.98
Prbhn.: -1.62%
SimbolKO|20260821|45.00C
Delta0.9981
Imp Vol2.2608
Bidaan41.75
Gamma0.0003
Teoretikal41.99
Permintaan42.2
Theta-0.0144
Nilai Intrinsik41.98
Volum7
Vega0.0005
Nilai Masa0
Buka Faedah2
Rho0.0022
Delta / Theta-69.5013
KO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20260821|45.00P
Delta-0.0009
Imp Vol2.0898
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-41.98
Volum0
Vega0.0003
Nilai Masa41.98
Buka Faedah1
Rho0
Delta / Theta0.1238
|
| 39.52 |
-1.74% |
39.05 |
40.65 |
6 |
47.50 |
0 |
0% |
0 |
0.02 |
0 |
KO Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 39.52
Prbhn.: -1.74%
SimbolKO|20260821|47.50C
Delta0.9717
Imp Vol3.3315
Bidaan39.05
Gamma0.0021
Teoretikal39.85
Permintaan40.65
Theta-0.2437
Nilai Intrinsik39.48
Volum6
Vega0.0059
Nilai Masa0.04
Buka Faedah3
Rho0.0037
Delta / Theta-3.9874
KO Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20260821|47.50P
Delta-0.0017
Imp Vol2.0534
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0131
Nilai Intrinsik-39.48
Volum0
Vega0.0005
Nilai Masa39.48
Buka Faedah436
Rho0
Delta / Theta0.1333
|
| 37 |
-1.36% |
36.75 |
37.55 |
15 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
KO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 37
Prbhn.: -1.36%
SimbolKO|20260821|50.00C
Delta0.9823
Imp Vol2.6904
Bidaan36.75
Gamma0.0018
Teoretikal37.15
Permintaan37.55
Theta-0.1323
Nilai Intrinsik36.98
Volum15
Vega0.0039
Nilai Masa0.02
Buka Faedah12
Rho0.0038
Delta / Theta-7.427
KO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20260821|50.00P
Delta-0.004
Imp Vol2.0791
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.028
Nilai Intrinsik-36.98
Volum0
Vega0.0011
Nilai Masa36.98
Buka Faedah22
Rho0
Delta / Theta0.1426
|
|
86.98 |
Harga @ Ogos 17, 2026 20:35 GMT |
| 0.75 |
-34.78% |
0.67 |
0.7 |
492 |
87.00 |
0.66 |
65% |
0.64 |
0.69 |
611 |
KO Beli 87.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -34.78%
SimbolKO|20260821|87.00C
Delta0.5019
Imp Vol0.1898
Bidaan0.67
Gamma0.2309
Teoretikal0.68
Permintaan0.7
Theta-0.0875
Nilai Intrinsik-0.02
Volum492
Vega0.0363
Nilai Masa0.77
Buka Faedah2,421
Rho0.0047
Delta / Theta-5.7337
KO Jual 87.00
Tamat: Ogos 21, 2026
Akhir: 0.66
Prbhn.: 65%
SimbolKO|20260821|87.00P
Delta-0.4987
Imp Vol0.1818
Bidaan0.64
Gamma0.2413
Teoretikal0.67
Permintaan0.69
Theta-0.0812
Nilai Intrinsik0.02
Volum611
Vega0.0363
Nilai Masa0.64
Buka Faedah2,903
Rho-0.0042
Delta / Theta6.1426
|
| 0.46 |
-45.88% |
0.45 |
0.5 |
499 |
87.50 |
0.95 |
53.23% |
0.83 |
1.03 |
677 |
KO Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: -45.88%
SimbolKO|20260821|87.50C
Delta0.3898
Imp Vol0.1922
Bidaan0.45
Gamma0.2192
Teoretikal0.48
Permintaan0.5
Theta-0.085
Nilai Intrinsik-0.52
Volum499
Vega0.0349
Nilai Masa0.98
Buka Faedah7,920
Rho0.0037
Delta / Theta-4.5868
KO Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 53.23%
SimbolKO|20260821|87.50P
Delta-0.6209
Imp Vol0.1766
Bidaan0.83
Gamma0.237
Teoretikal0.93
Permintaan1.03
Theta-0.0748
Nilai Intrinsik0.52
Volum677
Vega0.0346
Nilai Masa0.43
Buka Faedah739
Rho-0.0051
Delta / Theta8.2962
|
| 0.32 |
-42.86% |
0.31 |
0.33 |
790 |
88.00 |
1.25 |
42.05% |
1.14 |
1.38 |
242 |
KO Beli 88.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: -42.86%
SimbolKO|20260821|88.00C
Delta0.2899
Imp Vol0.1954
Bidaan0.31
Gamma0.1924
Teoretikal0.32
Permintaan0.33
Theta-0.0769
Nilai Intrinsik-1.02
Volum790
Vega0.0312
Nilai Masa1.34
Buka Faedah7,935
Rho0.0027
Delta / Theta-3.7698
KO Jual 88.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 42.05%
SimbolKO|20260821|88.00P
Delta-0.7363
Imp Vol0.1726
Bidaan1.14
Gamma0.2085
Teoretikal1.26
Permintaan1.38
Theta-0.0623
Nilai Intrinsik1.02
Volum242
Vega0.0297
Nilai Masa0.23
Buka Faedah1,956
Rho-0.0058
Delta / Theta11.8168
|