| 43.14 |
0.4% |
42.65 |
43.65 |
20 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
KO Beli 45.00
Tamat: Sep. 11, 2026
Akhir: 43.14
Prbhn.: 0.4%
SimbolKO|20260911|45.00C
Delta0.9989
Imp Vol2.5187
Bidaan42.65
Gamma0.0002
Teoretikal43.53
Permintaan43.65
Theta-0.011
Nilai Intrinsik43.36
Volum20
Vega0.0003
Nilai Masa-0.22
Buka Faedah4
Rho0.0015
Delta / Theta-90.9777
KO Jual 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20260911|45.00P
Delta-0.0009
Imp Vol2.4701
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0097
Nilai Intrinsik-43.36
Volum0
Vega0.0002
Nilai Masa43.36
Buka Faedah0
Rho0
Delta / Theta0.0888
|
| 38.21 |
0.58% |
38.05 |
38.7 |
36 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
KO Beli 50.00
Tamat: Sep. 11, 2026
Akhir: 38.21
Prbhn.: 0.58%
SimbolKO|20260911|50.00C
Delta0.9988
Imp Vol2.1299
Bidaan38.05
Gamma0.0002
Teoretikal38.53
Permintaan38.7
Theta-0.0103
Nilai Intrinsik38.36
Volum36
Vega0.0003
Nilai Masa-0.15
Buka Faedah3
Rho0.0018
Delta / Theta-97.3328
KO Jual 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20260911|50.00P
Delta-0.001
Imp Vol2.1063
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0096
Nilai Intrinsik-38.36
Volum0
Vega0.0003
Nilai Masa38.36
Buka Faedah0
Rho0
Delta / Theta0.1055
|
| 33.35 |
1.09% |
33.15 |
33.6 |
33 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
KO Beli 55.00
Tamat: Sep. 11, 2026
Akhir: 33.35
Prbhn.: 1.09%
SimbolKO|20260911|55.00C
Delta0.9987
Imp Vol1.7758
Bidaan33.15
Gamma0.0003
Teoretikal33.53
Permintaan33.6
Theta-0.0094
Nilai Intrinsik33.36
Volum33
Vega0.0003
Nilai Masa-0.01
Buka Faedah4
Rho0.0025
Delta / Theta-105.8628
KO Jual 55.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20260911|55.00P
Delta-0.0012
Imp Vol1.7756
Bidaan0
Gamma0.0003
Teoretikal0
Permintaan0.01
Theta-0.0094
Nilai Intrinsik-33.36
Volum0
Vega0.0003
Nilai Masa33.36
Buka Faedah10
Rho0
Delta / Theta0.127
|
|
88.36 |
Harga @ Sep. 08, 2026 20:35 GMT |
| 0.48 |
26.32% |
0.46 |
0.51 |
1,379 |
89.00 |
0.99 |
-23.85% |
0.89 |
1.09 |
64 |
KO Beli 89.00
Tamat: Sep. 11, 2026
Akhir: 0.48
Prbhn.: 26.32%
SimbolKO|20260911|89.00C
Delta0.398
Imp Vol0.216
Bidaan0.46
Gamma0.2226
Teoretikal0.49
Permintaan0.51
Theta-0.1126
Nilai Intrinsik-0.64
Volum1,379
Vega0.031
Nilai Masa1.12
Buka Faedah6,844
Rho0.0029
Delta / Theta-3.5346
KO Jual 89.00
Tamat: Sep. 11, 2026
Akhir: 0.99
Prbhn.: -23.85%
SimbolKO|20260911|89.00P
Delta-0.5964
Imp Vol0.2284
Bidaan0.89
Gamma0.2115
Teoretikal0.99
Permintaan1.09
Theta-0.1166
Nilai Intrinsik0.64
Volum64
Vega0.0311
Nilai Masa0.35
Buka Faedah615
Rho-0.0038
Delta / Theta5.115
|
| 0.25 |
66.67% |
0.15 |
0.25 |
728 |
90.00 |
1.85 |
-12.32% |
1.59 |
1.88 |
68 |
KO Beli 90.00
Tamat: Sep. 11, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolKO|20260911|90.00C
Delta0.2054
Imp Vol0.2177
Bidaan0.15
Gamma0.1628
Teoretikal0.2
Permintaan0.25
Theta-0.0834
Nilai Intrinsik-1.64
Volum728
Vega0.0228
Nilai Masa1.89
Buka Faedah2,955
Rho0.0015
Delta / Theta-2.462
KO Jual 90.00
Tamat: Sep. 11, 2026
Akhir: 1.85
Prbhn.: -12.32%
SimbolKO|20260911|90.00P
Delta-0.766
Imp Vol0.2464
Bidaan1.59
Gamma0.1553
Teoretikal1.74
Permintaan1.88
Theta-0.0989
Nilai Intrinsik1.64
Volum68
Vega0.0246
Nilai Masa0.21
Buka Faedah530
Rho-0.0046
Delta / Theta7.7418
|
| 0.07 |
0% |
0.07 |
0.08 |
746 |
91.00 |
2.65 |
-12.83% |
2.37 |
2.78 |
67 |
KO Beli 91.00
Tamat: Sep. 11, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolKO|20260911|91.00C
Delta0.0904
Imp Vol0.2247
Bidaan0.07
Gamma0.0903
Teoretikal0.08
Permintaan0.08
Theta-0.0492
Nilai Intrinsik-2.64
Volum746
Vega0.0131
Nilai Masa2.71
Buka Faedah7,593
Rho0.0007
Delta / Theta-1.8358
KO Jual 91.00
Tamat: Sep. 11, 2026
Akhir: 2.65
Prbhn.: -12.83%
SimbolKO|20260911|91.00P
Delta-0.8883
Imp Vol0.2476
Bidaan2.37
Gamma0.0961
Teoretikal2.58
Permintaan2.78
Theta-0.0608
Nilai Intrinsik2.64
Volum67
Vega0.0152
Nilai Masa0.01
Buka Faedah504
Rho-0.0048
Delta / Theta14.6188
|