| 41.9 |
-0.69% |
41.6 |
42.15 |
13 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
KO Beli 45.00
Tamat: Okt. 02, 2026
Akhir: 41.9
Prbhn.: -0.69%
SimbolKO|20261002|45.00C
Delta0.9989
Imp Vol2.4482
Bidaan41.6
Gamma0.0002
Teoretikal42.04
Permintaan42.15
Theta-0.0106
Nilai Intrinsik42.13
Volum13
Vega0.0003
Nilai Masa-0.23
Buka Faedah48
Rho0.0016
Delta / Theta-94.4346
KO Jual 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20261002|45.00P
Delta-0.0009
Imp Vol2.4151
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0097
Nilai Intrinsik-42.13
Volum0
Vega0.0002
Nilai Masa42.13
Buka Faedah0
Rho0
Delta / Theta0.0927
|
| 36.78 |
-0.92% |
36.6 |
37.15 |
17 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
KO Beli 50.00
Tamat: Okt. 02, 2026
Akhir: 36.78
Prbhn.: -0.92%
SimbolKO|20261002|50.00C
Delta0.9988
Imp Vol2.0565
Bidaan36.6
Gamma0.0002
Teoretikal37.04
Permintaan37.15
Theta-0.0097
Nilai Intrinsik37.13
Volum17
Vega0.0003
Nilai Masa-0.35
Buka Faedah30
Rho0.0022
Delta / Theta-102.782
KO Jual 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20261002|50.00P
Delta-0.0011
Imp Vol2.0506
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0095
Nilai Intrinsik-37.13
Volum0
Vega0.0003
Nilai Masa37.13
Buka Faedah0
Rho0
Delta / Theta0.1106
|
| 31.74 |
-1.21% |
31.35 |
32.2 |
13 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
KO Beli 55.00
Tamat: Okt. 02, 2026
Akhir: 31.74
Prbhn.: -1.21%
SimbolKO|20261002|55.00C
Delta0.9988
Imp Vol1.6957
Bidaan31.35
Gamma0.0003
Teoretikal32.04
Permintaan32.2
Theta-0.0085
Nilai Intrinsik32.13
Volum13
Vega0.0003
Nilai Masa-0.39
Buka Faedah13
Rho0.0033
Delta / Theta-117.4184
KO Jual 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20261002|55.00P
Delta-0.0138
Imp Vol2.4204
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.2
Theta-0.1125
Nilai Intrinsik-32.13
Volum0
Vega0.0028
Nilai Masa32.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.1231
|
|
87.13 |
Harga @ Sep. 29, 2026 17:54 GMT |
| 0.29 |
-36.96% |
0.28 |
0.34 |
1,149 |
88.00 |
1.28 |
16.36% |
1.2 |
1.66 |
38 |
KO Beli 88.00
Tamat: Okt. 02, 2026
Akhir: 0.29
Prbhn.: -36.96%
SimbolKO|20261002|88.00C
Delta0.2922
Imp Vol0.2161
Bidaan0.28
Gamma0.2015
Teoretikal0.31
Permintaan0.34
Theta-0.0986
Nilai Intrinsik-0.87
Volum1,149
Vega0.0271
Nilai Masa1.16
Buka Faedah4,330
Rho0.0021
Delta / Theta-2.9632
KO Jual 88.00
Tamat: Okt. 02, 2026
Akhir: 1.28
Prbhn.: 16.36%
SimbolKO|20261002|88.00P
Delta-0.6651
Imp Vol0.2749
Bidaan1.2
Gamma0.1682
Teoretikal1.43
Permintaan1.66
Theta-0.1295
Nilai Intrinsik0.87
Volum38
Vega0.0287
Nilai Masa0.41
Buka Faedah1,326
Rho-0.0041
Delta / Theta5.1343
|
| 0.12 |
-36.84% |
0.09 |
0.13 |
1,863 |
89.00 |
2.14 |
7% |
1.98 |
2.48 |
4 |
KO Beli 89.00
Tamat: Okt. 02, 2026
Akhir: 0.12
Prbhn.: -36.84%
SimbolKO|20261002|89.00C
Delta0.1301
Imp Vol0.2157
Bidaan0.09
Gamma0.1243
Teoretikal0.11
Permintaan0.13
Theta-0.0605
Nilai Intrinsik-1.87
Volum1,863
Vega0.0167
Nilai Masa1.99
Buka Faedah8,016
Rho0.0009
Delta / Theta-2.151
KO Jual 89.00
Tamat: Okt. 02, 2026
Akhir: 2.14
Prbhn.: 7%
SimbolKO|20261002|89.00P
Delta-0.7913
Imp Vol0.2978
Bidaan1.98
Gamma0.1225
Teoretikal2.23
Permintaan2.48
Theta-0.11
Nilai Intrinsik1.87
Volum4
Vega0.0226
Nilai Masa0.27
Buka Faedah1,101
Rho-0.0047
Delta / Theta7.1947
|
| 0.05 |
-37.5% |
0.03 |
0.05 |
455 |
90.00 |
3.02 |
3.07% |
2.75 |
3.4 |
1 |
KO Beli 90.00
Tamat: Okt. 02, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolKO|20261002|90.00C
Delta0.0533
Imp Vol0.2268
Bidaan0.03
Gamma0.0606
Teoretikal0.04
Permintaan0.05
Theta-0.0326
Nilai Intrinsik-2.87
Volum455
Vega0.0086
Nilai Masa2.92
Buka Faedah2,590
Rho0.0004
Delta / Theta-1.6379
KO Jual 90.00
Tamat: Okt. 02, 2026
Akhir: 3.02
Prbhn.: 3.07%
SimbolKO|20261002|90.00P
Delta-0.8933
Imp Vol0.2941
Bidaan2.75
Gamma0.0824
Teoretikal3.08
Permintaan3.4
Theta-0.0686
Nilai Intrinsik2.87
Volum1
Vega0.0145
Nilai Masa0.15
Buka Faedah1,385
Rho-0.0047
Delta / Theta13.0241
|