| 50.81 |
-0.18% |
50.5 |
51 |
28 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
KO Beli 45.00
Tamat: Nov. 13, 2026
Akhir: 50.81
Prbhn.: -0.18%
SimbolKO|20261113|45.00C
Delta0.997
Imp Vol2.7597
Bidaan50.5
Gamma0.0003
Teoretikal50.81
Permintaan51
Theta-0.0302
Nilai Intrinsik50.76
Volum28
Vega0.0009
Nilai Masa0.05
Buka Faedah9
Rho0.0028
Delta / Theta-33.0388
KO Jual 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20261113|45.00P
Delta-0.0028
Imp Vol2.7451
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0294
Nilai Intrinsik-50.76
Volum0
Vega0.0009
Nilai Masa50.76
Buka Faedah0
Rho0
Delta / Theta0.0946
|
| 45.74 |
-0.04% |
45.55 |
45.9 |
42 |
50.00 |
1.05 |
0% |
0 |
0.05 |
0 |
KO Beli 50.00
Tamat: Nov. 13, 2026
Akhir: 45.74
Prbhn.: -0.04%
SimbolKO|20261113|50.00C
Delta0.9991
Imp Vol2.0497
Bidaan45.55
Gamma0.0001
Teoretikal45.79
Permintaan45.9
Theta-0.0074
Nilai Intrinsik45.76
Volum42
Vega0.0003
Nilai Masa-0.02
Buka Faedah10
Rho0.0028
Delta / Theta-134.6431
KO Jual 50.00
Tamat: Nov. 13, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolKO|20261113|50.00P
Delta-0.0032
Imp Vol2.3865
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.029
Nilai Intrinsik-45.76
Volum0
Vega0.001
Nilai Masa46.81
Buka Faedah1
Rho0
Delta / Theta0.1103
|
| 40.68 |
0% |
40.5 |
41.05 |
42 |
55.00 |
0 |
0% |
0 |
0.21 |
0 |
KO Beli 55.00
Tamat: Nov. 13, 2026
Akhir: 40.68
Prbhn.: 0%
SimbolKO|20261113|55.00C
Delta0.999
Imp Vol1.7277
Bidaan40.5
Gamma0.0002
Teoretikal40.79
Permintaan41.05
Theta-0.0063
Nilai Intrinsik40.76
Volum42
Vega0.0003
Nilai Masa-0.08
Buka Faedah0
Rho0.0042
Delta / Theta-159.2102
KO Jual 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20261113|55.00P
Delta-0.0113
Imp Vol2.466
Bidaan0
Gamma0.0012
Teoretikal0.11
Permintaan0.21
Theta-0.0919
Nilai Intrinsik-40.76
Volum0
Vega0.003
Nilai Masa40.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.1234
|
|
95.76 |
Harga @ Nov. 09, 2026 20:24 GMT |
| 0.86 |
-25.22% |
0.8 |
0.86 |
1,076 |
96.00 |
1.05 |
-19.23% |
0.95 |
1.08 |
1,320 |
KO Beli 96.00
Tamat: Nov. 13, 2026
Akhir: 0.86
Prbhn.: -25.22%
SimbolKO|20261113|96.00C
Delta0.4708
Imp Vol0.2311
Bidaan0.8
Gamma0.1717
Teoretikal0.83
Permintaan0.86
Theta-0.1172
Nilai Intrinsik-0.24
Volum1,076
Vega0.0399
Nilai Masa1.1
Buka Faedah1,369
Rho0.0049
Delta / Theta-4.016
KO Jual 96.00
Tamat: Nov. 13, 2026
Akhir: 1.05
Prbhn.: -19.23%
SimbolKO|20261113|96.00P
Delta-0.5302
Imp Vol0.2278
Bidaan0.95
Gamma0.1744
Teoretikal1.02
Permintaan1.08
Theta-0.1114
Nilai Intrinsik0.24
Volum1,320
Vega0.0399
Nilai Masa0.81
Buka Faedah1,374
Rho-0.0049
Delta / Theta4.7597
|
| 0.43 |
-35.82% |
0.41 |
0.45 |
1,185 |
97.00 |
1.66 |
-5.68% |
1.57 |
1.72 |
26 |
KO Beli 97.00
Tamat: Nov. 13, 2026
Akhir: 0.43
Prbhn.: -35.82%
SimbolKO|20261113|97.00C
Delta0.303
Imp Vol0.225
Bidaan0.41
Gamma0.1548
Teoretikal0.43
Permintaan0.45
Theta-0.0998
Nilai Intrinsik-1.24
Volum1,185
Vega0.035
Nilai Masa1.67
Buka Faedah6,512
Rho0.0031
Delta / Theta-3.0369
KO Jual 97.00
Tamat: Nov. 13, 2026
Akhir: 1.66
Prbhn.: -5.68%
SimbolKO|20261113|97.00P
Delta-0.694
Imp Vol0.2296
Bidaan1.57
Gamma0.1528
Teoretikal1.65
Permintaan1.72
Theta-0.0982
Nilai Intrinsik1.24
Volum26
Vega0.0352
Nilai Masa0.42
Buka Faedah252
Rho-0.0061
Delta / Theta7.0681
|
| 0.21 |
-40% |
0.18 |
0.21 |
1,464 |
98.00 |
2.47 |
5.11% |
2.22 |
2.54 |
20 |
KO Beli 98.00
Tamat: Nov. 13, 2026
Akhir: 0.21
Prbhn.: -40%
SimbolKO|20261113|98.00C
Delta0.1668
Imp Vol0.2215
Bidaan0.18
Gamma0.1126
Teoretikal0.19
Permintaan0.21
Theta-0.0701
Nilai Intrinsik-2.24
Volum1,464
Vega0.0251
Nilai Masa2.45
Buka Faedah6,372
Rho0.0017
Delta / Theta-2.3794
KO Jual 98.00
Tamat: Nov. 13, 2026
Akhir: 2.47
Prbhn.: 5.11%
SimbolKO|20261113|98.00P
Delta-0.8416
Imp Vol0.2154
Bidaan2.22
Gamma0.1126
Teoretikal2.38
Permintaan2.54
Theta-0.0622
Nilai Intrinsik2.24
Volum20
Vega0.0242
Nilai Masa0.23
Buka Faedah10
Rho-0.0067
Delta / Theta13.5269
|