| 42.67 |
0% |
42.2 |
42.85 |
1 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
KO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 42.67
Prbhn.: 0%
SimbolKO|20260821|45.00C
Delta0.9867
Imp Vol2.3312
Bidaan42.2
Gamma0.0012
Teoretikal42.67
Permintaan42.85
Theta-0.0672
Nilai Intrinsik42.71
Volum1
Vega0.0041
Nilai Masa-0.04
Buka Faedah1
Rho0.0055
Delta / Theta-14.6757
KO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20260821|45.00P
Delta-0.0009
Imp Vol1.5934
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-42.71
Volum0
Vega0.0004
Nilai Masa42.71
Buka Faedah1
Rho0
Delta / Theta0.2133
|
| 40.22 |
0% |
39.8 |
40.45 |
2 |
47.50 |
0 |
0% |
0 |
0.02 |
0 |
KO Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 40.22
Prbhn.: 0%
SimbolKO|20260821|47.50C
Delta0.9892
Imp Vol2.041
Bidaan39.8
Gamma0.0011
Teoretikal40.13
Permintaan40.45
Theta-0.0489
Nilai Intrinsik40.21
Volum2
Vega0.0034
Nilai Masa0.01
Buka Faedah1
Rho0.0058
Delta / Theta-20.2153
KO Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20260821|47.50P
Delta-0.0017
Imp Vol1.5667
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0075
Nilai Intrinsik-40.21
Volum0
Vega0.0007
Nilai Masa40.21
Buka Faedah436
Rho0
Delta / Theta0.2294
|
| 37.51 |
0% |
37.15 |
37.85 |
1 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
KO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 37.51
Prbhn.: 0%
SimbolKO|20260821|50.00C
Delta0.9978
Imp Vol1.464
Bidaan37.15
Gamma0.0004
Teoretikal37.54
Permintaan37.85
Theta-0.008
Nilai Intrinsik37.71
Volum1
Vega0.0008
Nilai Masa-0.2
Buka Faedah12
Rho0.0045
Delta / Theta-124.7848
KO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20260821|50.00P
Delta-0.0039
Imp Vol1.5873
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.016
Nilai Intrinsik-37.71
Volum0
Vega0.0014
Nilai Masa37.71
Buka Faedah22
Rho-0.0001
Delta / Theta0.2453
|
|
87.71 |
Harga @ Ogos 14, 2026 20:35 GMT |
| 0.56 |
-20% |
0.55 |
0.62 |
6,414 |
88.00 |
0.88 |
-16.19% |
0.83 |
0.94 |
371 |
KO Beli 88.00
Tamat: Ogos 21, 2026
Akhir: 0.56
Prbhn.: -20%
SimbolKO|20260821|88.00C
Delta0.4433
Imp Vol0.1587
Bidaan0.55
Gamma0.2213
Teoretikal0.59
Permintaan0.62
Theta-0.06
Nilai Intrinsik-0.29
Volum6,414
Vega0.0444
Nilai Masa0.85
Buka Faedah2,041
Rho0.0063
Delta / Theta-7.3925
KO Jual 88.00
Tamat: Ogos 21, 2026
Akhir: 0.88
Prbhn.: -16.19%
SimbolKO|20260821|88.00P
Delta-0.5549
Imp Vol0.1647
Bidaan0.83
Gamma0.2137
Teoretikal0.89
Permintaan0.94
Theta-0.0595
Nilai Intrinsik0.29
Volum371
Vega0.0444
Nilai Masa0.59
Buka Faedah1,924
Rho-0.007
Delta / Theta9.3314
|
| 0.29 |
-14.71% |
0.27 |
0.29 |
8,714 |
89.00 |
1.6 |
0.63% |
1.52 |
1.8 |
72 |
KO Beli 89.00
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: -14.71%
SimbolKO|20260821|89.00C
Delta0.2529
Imp Vol0.1662
Bidaan0.27
Gamma0.1711
Teoretikal0.28
Permintaan0.29
Theta-0.0505
Nilai Intrinsik-1.29
Volum8,714
Vega0.0359
Nilai Masa1.58
Buka Faedah3,080
Rho0.0036
Delta / Theta-5.0074
KO Jual 89.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0.63%
SimbolKO|20260821|89.00P
Delta-0.7916
Imp Vol0.1455
Bidaan1.52
Gamma0.1638
Teoretikal1.66
Permintaan1.8
Theta-0.0342
Nilai Intrinsik1.29
Volum72
Vega0.0347
Nilai Masa0.31
Buka Faedah1,781
Rho-0.0103
Delta / Theta23.171
|
| 0.12 |
-25% |
0.1 |
0.12 |
871 |
90.00 |
2.43 |
-2.8% |
2.4 |
2.67 |
13 |
KO Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -25%
SimbolKO|20260821|90.00C
Delta0.1195
Imp Vol0.1679
Bidaan0.1
Gamma0.1056
Teoretikal0.11
Permintaan0.12
Theta-0.0317
Nilai Intrinsik-2.29
Volum871
Vega0.0224
Nilai Masa2.41
Buka Faedah12,570
Rho0.0017
Delta / Theta-3.7668
KO Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 2.43
Prbhn.: -2.8%
SimbolKO|20260821|90.00P
Delta-0.908
Imp Vol0.151
Bidaan2.4
Gamma0.0925
Teoretikal2.54
Permintaan2.67
Theta-0.0196
Nilai Intrinsik2.29
Volum13
Vega0.0199
Nilai Masa0.14
Buka Faedah1,467
Rho-0.0098
Delta / Theta46.2943
|