0 |
0% |
20.35 |
22.25 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
1 |
KO Beli 40.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolKO|20240405|40.00C
Delta0.9783
Imp Vol1.4968
Bidaan20.35
Gamma0.0037
Teoretikal21.3
Permintaan22.25
Theta-0.0437
Nilai Intrinsik21.16
Volum0
Vega0.0046
Nilai Masa-21.16
Buka Faedah0
Rho0.0074
Delta / Theta-22.407
KO Jual 40.00
Tamat: Apr. 05, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKO|20240405|40.00P
Delta-0.0032
Imp Vol1.0854
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-21.16
Volum1
Vega0.0009
Nilai Masa21.17
Buka Faedah0
Rho0
Delta / Theta0.538
|
0 |
0% |
15.8 |
17 |
0 |
45.00 |
0 |
0% |
0 |
0.04 |
0 |
KO Beli 45.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolKO|20240405|45.00C
Delta0.9576
Imp Vol1.2695
Bidaan15.8
Gamma0.0078
Teoretikal16.4
Permintaan17
Theta-0.0653
Nilai Intrinsik16.16
Volum0
Vega0.0081
Nilai Masa-16.16
Buka Faedah0
Rho0.009
Delta / Theta-14.6761
KO Jual 45.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolKO|20240405|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-16.16
Volum0
Vega0
Nilai Masa16.16
Buka Faedah0
Rho0
Delta / Theta0
|
12.35 |
0% |
12.45 |
15.5 |
0 |
48.00 |
0 |
0% |
0 |
0.04 |
0 |
KO Beli 48.00
Tamat: Apr. 05, 2024
Akhir: 12.35
Prbhn.: 0%
SimbolKO|20240405|48.00C
Delta0.8891
Imp Vol1.4712
Bidaan12.45
Gamma0.0141
Teoretikal13.98
Permintaan15.5
Theta-0.1581
Nilai Intrinsik13.16
Volum0
Vega0.0171
Nilai Masa-0.81
Buka Faedah55
Rho0.0087
Delta / Theta-5.6256
KO Jual 48.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolKO|20240405|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-13.16
Volum0
Vega0
Nilai Masa13.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.16 |
Harga @ Mac 28, 2024 20:35 GMT |
0.09 |
12.5% |
0.07 |
0.1 |
434 |
62.00 |
0.89 |
-19.09% |
0.86 |
0.92 |
122 |
KO Beli 62.00
Tamat: Apr. 05, 2024
Akhir: 0.09
Prbhn.: 12.5%
SimbolKO|20240405|62.00C
Delta0.1878
Imp Vol0.0971
Bidaan0.07
Gamma0.3063
Teoretikal0.09
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-0.84
Volum434
Vega0.0244
Nilai Masa0.93
Buka Faedah2,062
Rho0.0025
Delta / Theta-12.1279
KO Jual 62.00
Tamat: Apr. 05, 2024
Akhir: 0.89
Prbhn.: -19.09%
SimbolKO|20240405|62.00P
Delta-0.8179
Imp Vol0.0985
Bidaan0.86
Gamma0.3034
Teoretikal0.89
Permintaan0.92
Theta-0.0126
Nilai Intrinsik0.84
Volum122
Vega0.0237
Nilai Masa0.05
Buka Faedah38
Rho-0.0072
Delta / Theta65.018
|
0.02 |
0% |
0.01 |
0.02 |
120 |
63.00 |
1.96 |
-2.97% |
1.64 |
1.93 |
5 |
KO Beli 63.00
Tamat: Apr. 05, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolKO|20240405|63.00C
Delta0.0466
Imp Vol0.1154
Bidaan0.01
Gamma0.0932
Teoretikal0.02
Permintaan0.02
Theta-0.0065
Nilai Intrinsik-1.84
Volum120
Vega0.0088
Nilai Masa1.86
Buka Faedah1,424
Rho0.0006
Delta / Theta-7.1256
KO Jual 63.00
Tamat: Apr. 05, 2024
Akhir: 1.96
Prbhn.: -2.97%
SimbolKO|20240405|63.00P
Delta-0.8509
Imp Vol0.188
Bidaan1.64
Gamma0.1384
Teoretikal1.93
Permintaan1.93
Theta-0.0223
Nilai Intrinsik1.84
Volum5
Vega0.0209
Nilai Masa0.12
Buka Faedah10
Rho-0.008
Delta / Theta38.2082
|
0.01 |
0% |
0 |
0.01 |
10 |
64.00 |
2.88 |
3.97% |
2.64 |
3 |
1 |
KO Beli 64.00
Tamat: Apr. 05, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKO|20240405|64.00C
Delta0.0206
Imp Vol0.1467
Bidaan0
Gamma0.0373
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-2.84
Volum10
Vega0.0045
Nilai Masa2.85
Buka Faedah901
Rho0.0003
Delta / Theta-4.9072
KO Jual 64.00
Tamat: Apr. 05, 2024
Akhir: 2.88
Prbhn.: 3.97%
SimbolKO|20240405|64.00P
Delta-0.915
Imp Vol0.2215
Bidaan2.64
Gamma0.0792
Teoretikal2.88
Permintaan3
Theta-0.0171
Nilai Intrinsik2.84
Volum1
Vega0.014
Nilai Masa0.04
Buka Faedah2
Rho-0.0075
Delta / Theta53.4189
|