29.15 |
-1.19% |
28.65 |
29.4 |
4 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
KO Beli 40.00
Tamat: Mac 21, 2025
Akhir: 29.15
Prbhn.: -1.19%
SimbolKO|20250321|40.00C
Delta0.9871
Imp Vol1.8728
Bidaan28.65
Gamma0.0018
Teoretikal29.15
Permintaan29.4
Theta-0.0416
Nilai Intrinsik29.16
Volum4
Vega0.0031
Nilai Masa-0.01
Buka Faedah34
Rho0.0051
Delta / Theta-23.7068
KO Jual 40.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolKO|20250321|40.00P
Delta-0.0013
Imp Vol1.3519
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-29.16
Volum0
Vega0.0004
Nilai Masa29.17
Buka Faedah1
Rho0
Delta / Theta0.329
|
28.24 |
0% |
25.4 |
27.85 |
0 |
42.50 |
0 |
0% |
0 |
0.01 |
0 |
KO Beli 42.50
Tamat: Mac 21, 2025
Akhir: 28.24
Prbhn.: 0%
SimbolKO|20250321|42.50C
Delta0.9891
Imp Vol1.6
Bidaan25.4
Gamma0.0018
Teoretikal26.63
Permintaan27.85
Theta-0.0308
Nilai Intrinsik26.66
Volum0
Vega0.0027
Nilai Masa1.58
Buka Faedah0
Rho0.0056
Delta / Theta-32.1496
KO Jual 42.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKO|20250321|42.50P
Delta-0.0014
Imp Vol1.2114
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-26.66
Volum0
Vega0.0005
Nilai Masa26.66
Buka Faedah0
Rho0
Delta / Theta0.3705
|
24.45 |
0% |
23.3 |
24.7 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
KO Beli 45.00
Tamat: Mac 21, 2025
Akhir: 24.45
Prbhn.: 0%
SimbolKO|20250321|45.00C
Delta0.9387
Imp Vol2.2219
Bidaan23.3
Gamma0.0057
Teoretikal24.7
Permintaan24.7
Theta-0.183
Nilai Intrinsik24.16
Volum0
Vega0.0115
Nilai Masa0.29
Buka Faedah0
Rho0.0064
Delta / Theta-5.1292
KO Jual 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKO|20250321|45.00P
Delta-0.0016
Imp Vol1.0784
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-24.16
Volum0
Vega0.0005
Nilai Masa24.16
Buka Faedah0
Rho0
Delta / Theta0.4204
|
|
69.16 |
Harga @ Mac 14, 2025 20:35 GMT |
0.33 |
-32.65% |
0.3 |
0.34 |
1,093 |
70.00 |
1.09 |
-16.15% |
1.09 |
1.16 |
723 |
KO Beli 70.00
Tamat: Mac 21, 2025
Akhir: 0.33
Prbhn.: -32.65%
SimbolKO|20250321|70.00C
Delta0.3141
Imp Vol0.1859
Bidaan0.3
Gamma0.2152
Teoretikal0.33
Permintaan0.34
Theta-0.0496
Nilai Intrinsik-0.84
Volum1,093
Vega0.0315
Nilai Masa1.17
Buka Faedah8,846
Rho0.0035
Delta / Theta-6.3305
KO Jual 70.00
Tamat: Mac 21, 2025
Akhir: 1.09
Prbhn.: -16.15%
SimbolKO|20250321|70.00P
Delta-0.7096
Imp Vol0.1652
Bidaan1.09
Gamma0.2349
Teoretikal1.09
Permintaan1.16
Theta-0.04
Nilai Intrinsik0.84
Volum723
Vega0.0303
Nilai Masa0.25
Buka Faedah10,524
Rho-0.0066
Delta / Theta17.7419
|
0.14 |
-44% |
0.12 |
0.14 |
4,699 |
71.00 |
2 |
-9.5% |
1.7 |
1.97 |
138 |
KO Beli 71.00
Tamat: Mac 21, 2025
Akhir: 0.14
Prbhn.: -44%
SimbolKO|20250321|71.00C
Delta0.1549
Imp Vol0.1973
Bidaan0.12
Gamma0.1361
Teoretikal0.14
Permintaan0.14
Theta-0.0352
Nilai Intrinsik-1.84
Volum4,699
Vega0.0211
Nilai Masa1.98
Buka Faedah5,345
Rho0.0017
Delta / Theta-4.4051
KO Jual 71.00
Tamat: Mac 21, 2025
Akhir: 2
Prbhn.: -9.5%
SimbolKO|20250321|71.00P
Delta-0.8439
Imp Vol0.1997
Bidaan1.7
Gamma0.1362
Teoretikal1.97
Permintaan1.97
Theta-0.0333
Nilai Intrinsik1.84
Volum138
Vega0.0212
Nilai Masa0.16
Buka Faedah1,928
Rho-0.0072
Delta / Theta25.3723
|
0.06 |
-45.45% |
0.05 |
0.06 |
423 |
72.00 |
2.94 |
-3.29% |
2.82 |
3.2 |
58 |
KO Beli 72.00
Tamat: Mac 21, 2025
Akhir: 0.06
Prbhn.: -45.45%
SimbolKO|20250321|72.00C
Delta0.0724
Imp Vol0.212
Bidaan0.05
Gamma0.0733
Teoretikal0.06
Permintaan0.06
Theta-0.0218
Nilai Intrinsik-2.84
Volum423
Vega0.0122
Nilai Masa2.9
Buka Faedah7,736
Rho0.0008
Delta / Theta-3.3229
KO Jual 72.00
Tamat: Mac 21, 2025
Akhir: 2.94
Prbhn.: -3.29%
SimbolKO|20250321|72.00P
Delta-0.8932
Imp Vol0.2498
Bidaan2.82
Gamma0.0839
Teoretikal2.94
Permintaan3.2
Theta-0.0319
Nilai Intrinsik2.84
Volum58
Vega0.0163
Nilai Masa0.1
Buka Faedah2,259
Rho-0.0071
Delta / Theta28.0303
|