| 48.71 |
1.23% |
48.1 |
49.1 |
58 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
KO Beli 45.00
Tamat: Okt. 23, 2026
Akhir: 48.71
Prbhn.: 1.23%
SimbolKO|20261023|45.00C
Delta0.9863
Imp Vol3.4409
Bidaan48.1
Gamma0.001
Teoretikal48.6
Permintaan49.1
Theta-0.146
Nilai Intrinsik48.42
Volum58
Vega0.0034
Nilai Masa0.29
Buka Faedah17
Rho0.0034
Delta / Theta-6.7557
KO Jual 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20261023|45.00P
Delta-0.0029
Imp Vol2.6672
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0292
Nilai Intrinsik-48.42
Volum0
Vega0.0009
Nilai Masa48.42
Buka Faedah0
Rho0
Delta / Theta0.1003
|
| 43.72 |
0% |
43.2 |
44.15 |
66 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
KO Beli 50.00
Tamat: Okt. 23, 2026
Akhir: 43.72
Prbhn.: 0%
SimbolKO|20261023|50.00C
Delta0.9798
Imp Vol3.1628
Bidaan43.2
Gamma0.0016
Teoretikal43.68
Permintaan44.15
Theta-0.187
Nilai Intrinsik43.42
Volum66
Vega0.0047
Nilai Masa0.3
Buka Faedah10
Rho0.0041
Delta / Theta-5.2397
KO Jual 50.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20261023|50.00P
Delta-0.0034
Imp Vol2.3075
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0287
Nilai Intrinsik-43.42
Volum0
Vega0.001
Nilai Masa43.42
Buka Faedah0
Rho0
Delta / Theta0.1177
|
| 38.68 |
0% |
38.1 |
39.15 |
8 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
KO Beli 55.00
Tamat: Okt. 23, 2026
Akhir: 38.68
Prbhn.: 0%
SimbolKO|20261023|55.00C
Delta0.9802
Imp Vol2.6312
Bidaan38.1
Gamma0.0019
Teoretikal38.63
Permintaan39.15
Theta-0.1535
Nilai Intrinsik38.42
Volum8
Vega0.0047
Nilai Masa0.26
Buka Faedah7
Rho0.0047
Delta / Theta-6.3843
KO Jual 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKO|20261023|55.00P
Delta-0.0093
Imp Vol2.2656
Bidaan0
Gamma0.0011
Teoretikal0.08
Permintaan0.15
Theta-0.0694
Nilai Intrinsik-38.42
Volum0
Vega0.0025
Nilai Masa38.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.1343
|
|
93.42 |
Harga @ Okt. 19, 2026 20:35 GMT |
| 0.55 |
-35.29% |
0.52 |
0.59 |
1,144 |
94.00 |
1.13 |
7.62% |
0.96 |
1.17 |
591 |
KO Beli 94.00
Tamat: Okt. 23, 2026
Akhir: 0.55
Prbhn.: -35.29%
SimbolKO|20261023|94.00C
Delta0.3942
Imp Vol0.2059
Bidaan0.52
Gamma0.1911
Teoretikal0.56
Permintaan0.59
Theta-0.0984
Nilai Intrinsik-0.58
Volum1,144
Vega0.0376
Nilai Masa1.13
Buka Faedah7,063
Rho0.004
Delta / Theta-4.0051
KO Jual 94.00
Tamat: Okt. 23, 2026
Akhir: 1.13
Prbhn.: 7.62%
SimbolKO|20261023|94.00P
Delta-0.615
Imp Vol0.1913
Bidaan0.96
Gamma0.2047
Teoretikal1.07
Permintaan1.17
Theta-0.0871
Nilai Intrinsik0.58
Volum591
Vega0.0374
Nilai Masa0.55
Buka Faedah349
Rho-0.0054
Delta / Theta7.0613
|
| 0.26 |
-43.48% |
0.25 |
0.29 |
905 |
95.00 |
1.7 |
-22.37% |
1.61 |
2.05 |
111 |
KO Beli 95.00
Tamat: Okt. 23, 2026
Akhir: 0.26
Prbhn.: -43.48%
SimbolKO|20261023|95.00C
Delta0.2287
Imp Vol0.2102
Bidaan0.25
Gamma0.1472
Teoretikal0.27
Permintaan0.29
Theta-0.0787
Nilai Intrinsik-1.58
Volum905
Vega0.0296
Nilai Masa1.84
Buka Faedah1,127
Rho0.0023
Delta / Theta-2.9055
KO Jual 95.00
Tamat: Okt. 23, 2026
Akhir: 1.7
Prbhn.: -22.37%
SimbolKO|20261023|95.00P
Delta-0.7745
Imp Vol0.2085
Bidaan1.61
Gamma0.1479
Teoretikal1.83
Permintaan2.05
Theta-0.0738
Nilai Intrinsik1.58
Volum111
Vega0.0293
Nilai Masa0.12
Buka Faedah35
Rho-0.0063
Delta / Theta10.5009
|
| 0.12 |
-55.56% |
0.11 |
0.14 |
1,234 |
96.00 |
2.47 |
0% |
2.36 |
2.94 |
6 |
KO Beli 96.00
Tamat: Okt. 23, 2026
Akhir: 0.12
Prbhn.: -55.56%
SimbolKO|20261023|96.00C
Delta0.1202
Imp Vol0.2181
Bidaan0.11
Gamma0.0939
Teoretikal0.13
Permintaan0.14
Theta-0.0539
Nilai Intrinsik-2.58
Volum1,234
Vega0.0196
Nilai Masa2.7
Buka Faedah858
Rho0.0012
Delta / Theta-2.2304
KO Jual 96.00
Tamat: Okt. 23, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolKO|20261023|96.00P
Delta-0.9083
Imp Vol0.1948
Bidaan2.36
Gamma0.0959
Teoretikal2.65
Permintaan2.94
Theta-0.0364
Nilai Intrinsik2.58
Volum6
Vega0.016
Nilai Masa-0.11
Buka Faedah0
Rho-0.0062
Delta / Theta24.95
|