| 0 |
0% |
98.3 |
101.1 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
COKE Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260918|90.00C
Delta0.9887
Imp Vol2.3879
Bidaan98.3
Gamma0.0004
Teoretikal99.7
Permintaan101.1
Theta-0.1294
Nilai Intrinsik99.08
Volum0
Vega0.0083
Nilai Masa-99.08
Buka Faedah0
Rho0.0192
Delta / Theta-7.6426
COKE Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260918|90.00P
Delta-0.0283
Imp Vol2.9847
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.3389
Nilai Intrinsik-99.08
Volum0
Vega0.0182
Nilai Masa99.08
Buka Faedah0
Rho-0.0013
Delta / Theta0.0836
|
| 0 |
0% |
93.4 |
96.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
COKE Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260918|95.00C
Delta0.9811
Imp Vol2.4578
Bidaan93.4
Gamma0.0007
Teoretikal94.95
Permintaan96.5
Theta-0.2041
Nilai Intrinsik94.08
Volum0
Vega0.0129
Nilai Masa-94.08
Buka Faedah0
Rho0.0199
Delta / Theta-4.8069
COKE Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260918|95.00P
Delta-0.0303
Imp Vol2.7932
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.3353
Nilai Intrinsik-94.08
Volum0
Vega0.0192
Nilai Masa94.08
Buka Faedah29
Rho-0.0014
Delta / Theta0.0904
|
| 0 |
0% |
88.5 |
91.5 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
COKE Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260918|100.00C
Delta0.9786
Imp Vol2.3274
Bidaan88.5
Gamma0.0008
Teoretikal90
Permintaan91.5
Theta-0.2153
Nilai Intrinsik89.08
Volum0
Vega0.0143
Nilai Masa-89.08
Buka Faedah0
Rho0.0209
Delta / Theta-4.5459
COKE Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260918|100.00P
Delta-0.0324
Imp Vol2.6115
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.3314
Nilai Intrinsik-89.08
Volum0
Vega0.0203
Nilai Masa89.08
Buka Faedah31
Rho-0.0015
Delta / Theta0.0978
|
|
189.08 |
Harga @ Sep. 10, 2026 19:59 GMT |
| 2.75 |
0% |
2.25 |
4.9 |
0 |
190.00 |
4.95 |
0% |
2.7 |
5.3 |
0 |
COKE Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolCOKE|20260918|190.00C
Delta0.4888
Imp Vol0.3416
Bidaan2.25
Gamma0.0416
Teoretikal3.58
Permintaan4.9
Theta-0.2462
Nilai Intrinsik-0.92
Volum0
Vega0.1118
Nilai Masa3.67
Buka Faedah161
Rho0.0195
Delta / Theta-1.9854
COKE Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolCOKE|20260918|190.00P
Delta-0.5132
Imp Vol0.3332
Bidaan2.7
Gamma0.0428
Teoretikal4
Permintaan5.3
Theta-0.2252
Nilai Intrinsik0.92
Volum0
Vega0.1117
Nilai Masa4.03
Buka Faedah67
Rho-0.019
Delta / Theta2.2784
|
| 1.55 |
82.35% |
1.2 |
2 |
10 |
195.00 |
8.2 |
0% |
5.4 |
7.6 |
0 |
COKE Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 82.35%
SimbolCOKE|20260918|195.00C
Delta0.2858
Imp Vol0.3283
Bidaan1.2
Gamma0.0369
Teoretikal1.6
Permintaan2
Theta-0.1999
Nilai Intrinsik-5.92
Volum10
Vega0.0953
Nilai Masa7.47
Buka Faedah77
Rho0.0115
Delta / Theta-1.4293
COKE Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolCOKE|20260918|195.00P
Delta-0.7702
Imp Vol0.2591
Bidaan5.4
Gamma0.0422
Teoretikal6.5
Permintaan7.6
Theta-0.1278
Nilai Intrinsik5.92
Volum0
Vega0.0849
Nilai Masa2.28
Buka Faedah23
Rho-0.025
Delta / Theta6.0275
|
| 0.5 |
-44.44% |
0.45 |
0.75 |
3 |
200.00 |
0 |
0% |
9.4 |
12.3 |
0 |
COKE Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -44.44%
SimbolCOKE|20260918|200.00C
Delta0.1342
Imp Vol0.3226
Bidaan0.45
Gamma0.0239
Teoretikal0.6
Permintaan0.75
Theta-0.1243
Nilai Intrinsik-10.92
Volum3
Vega0.0606
Nilai Masa11.42
Buka Faedah257
Rho0.0054
Delta / Theta-1.0795
COKE Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260918|200.00P
Delta-0.917
Imp Vol0.2666
Bidaan9.4
Gamma0.021
Teoretikal10.85
Permintaan12.3
Theta-0.0618
Nilai Intrinsik10.92
Volum0
Vega0.0425
Nilai Masa-10.92
Buka Faedah98
Rho-0.023
Delta / Theta14.8285
|