| 0 |
0% |
57.3 |
61 |
0 |
130.00 |
0 |
0% |
0 |
2.6 |
0 |
COKE Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260821|130.00C
Delta0.9986
Imp Vol1.4077
Bidaan57.3
Gamma0.0002
Teoretikal59.22
Permintaan61
Theta-0.0278
Nilai Intrinsik58.88
Volum0
Vega0.0008
Nilai Masa-58.88
Buka Faedah0
Rho0.0107
Delta / Theta-35.9554
COKE Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260821|130.00P
Delta-0.0564
Imp Vol2.8432
Bidaan0
Gamma0.0023
Teoretikal1.3
Permintaan2.6
Theta-0.9219
Nilai Intrinsik-58.88
Volum0
Vega0.0195
Nilai Masa58.88
Buka Faedah515
Rho-0.0009
Delta / Theta0.0612
|
| 0 |
0% |
52.6 |
56 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
COKE Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260821|135.00C
Delta0.991
Imp Vol1.6243
Bidaan52.6
Gamma0.0009
Teoretikal54.3
Permintaan56
Theta-0.1232
Nilai Intrinsik53.88
Volum0
Vega0.0042
Nilai Masa-53.88
Buka Faedah0
Rho0.0109
Delta / Theta-8.0414
COKE Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260821|135.00P
Delta-0.0542
Imp Vol2.4965
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.7842
Nilai Intrinsik-53.88
Volum0
Vega0.0189
Nilai Masa53.88
Buka Faedah16
Rho-0.0009
Delta / Theta0.0692
|
| 0 |
0% |
47.3 |
51.3 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
COKE Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260821|140.00C
Delta0.9902
Imp Vol1.4643
Bidaan47.3
Gamma0.001
Teoretikal49.3
Permintaan51.3
Theta-0.1202
Nilai Intrinsik48.88
Volum0
Vega0.0045
Nilai Masa-48.88
Buka Faedah0
Rho0.0113
Delta / Theta-8.2382
COKE Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260821|140.00P
Delta-0.059
Imp Vol2.2769
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.7647
Nilai Intrinsik-48.88
Volum0
Vega0.0202
Nilai Masa48.88
Buka Faedah7
Rho-0.0009
Delta / Theta0.0772
|
|
188.88 |
Harga @ Ogos 18, 2026 19:58 GMT |
| 2.45 |
47.59% |
1.7 |
3.2 |
5 |
190.00 |
0 |
0% |
2.25 |
4 |
0 |
COKE Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 47.59%
SimbolCOKE|20260821|190.00C
Delta0.4639
Imp Vol0.4112
Bidaan1.7
Gamma0.0563
Teoretikal2.45
Permintaan3.2
Theta-0.4742
Nilai Intrinsik-1.12
Volum5
Vega0.0681
Nilai Masa3.57
Buka Faedah77
Rho0.007
Delta / Theta-0.9783
COKE Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260821|190.00P
Delta-0.5385
Imp Vol0.3965
Bidaan2.25
Gamma0.0585
Teoretikal3.13
Permintaan4
Theta-0.4423
Nilai Intrinsik1.12
Volum0
Vega0.0681
Nilai Masa-1.12
Buka Faedah29
Rho-0.0075
Delta / Theta1.2177
|
| 0.75 |
0% |
0.65 |
1.25 |
1 |
195.00 |
0 |
0% |
5.2 |
8.3 |
0 |
COKE Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCOKE|20260821|195.00C
Delta0.2265
Imp Vol0.4306
Bidaan0.65
Gamma0.0408
Teoretikal0.95
Permintaan1.25
Theta-0.3741
Nilai Intrinsik-6.12
Volum1
Vega0.0516
Nilai Masa6.87
Buka Faedah77
Rho0.0034
Delta / Theta-0.6056
COKE Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20260821|195.00P
Delta-0.7721
Imp Vol0.4349
Bidaan5.2
Gamma0.0406
Teoretikal6.75
Permintaan8.3
Theta-0.3651
Nilai Intrinsik6.12
Volum0
Vega0.0518
Nilai Masa-6.12
Buka Faedah25
Rho-0.01
Delta / Theta2.1149
|
| 0.3 |
0% |
0.25 |
0.5 |
4 |
200.00 |
14.95 |
0% |
9.8 |
12.2 |
0 |
COKE Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCOKE|20260821|200.00C
Delta0.1001
Imp Vol0.4691
Bidaan0.25
Gamma0.0218
Teoretikal0.37
Permintaan0.5
Theta-0.2371
Nilai Intrinsik-11.12
Volum4
Vega0.0301
Nilai Masa11.42
Buka Faedah162
Rho0.0015
Delta / Theta-0.4223
COKE Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 14.95
Prbhn.: 0%
SimbolCOKE|20260821|200.00P
Delta-0.9315
Imp Vol0.4095
Bidaan9.8
Gamma0.019
Teoretikal11
Permintaan12.2
Theta-0.1441
Nilai Intrinsik11.12
Volum0
Vega0.0226
Nilai Masa3.83
Buka Faedah19
Rho-0.0096
Delta / Theta6.4664
|