| 0 |
0% |
51.4 |
54.6 |
0 |
135.00 |
0 |
0% |
0 |
0.65 |
0 |
COKE Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261016|135.00C
Delta0.9746
Imp Vol0.8706
Bidaan51.4
Gamma0.0018
Teoretikal53
Permintaan54.6
Theta-0.076
Nilai Intrinsik52.6
Volum0
Vega0.0223
Nilai Masa-52.6
Buka Faedah0
Rho0.0533
Delta / Theta-12.8266
COKE Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261016|135.00P
Delta-0.0246
Imp Vol0.8657
Bidaan0
Gamma0.0018
Teoretikal0.32
Permintaan0.65
Theta-0.0628
Nilai Intrinsik-52.6
Volum0
Vega0.0219
Nilai Masa52.6
Buka Faedah12
Rho-0.0019
Delta / Theta0.3916
|
| 0 |
0% |
46.4 |
49.6 |
0 |
140.00 |
0 |
0% |
0 |
1.95 |
0 |
COKE Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261016|140.00C
Delta0.9726
Imp Vol0.7846
Bidaan46.4
Gamma0.0021
Teoretikal48
Permintaan49.6
Theta-0.0739
Nilai Intrinsik47.6
Volum0
Vega0.0238
Nilai Masa-47.6
Buka Faedah0
Rho0.0552
Delta / Theta-13.1629
COKE Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261016|140.00P
Delta-0.0569
Imp Vol0.9764
Bidaan0
Gamma0.0031
Teoretikal0.98
Permintaan1.95
Theta-0.1404
Nilai Intrinsik-47.6
Volum0
Vega0.0434
Nilai Masa47.6
Buka Faedah0
Rho-0.0044
Delta / Theta0.4054
|
| 0 |
0% |
41.4 |
44.6 |
0 |
145.00 |
0 |
0% |
0 |
1.35 |
0 |
COKE Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261016|145.00C
Delta0.9703
Imp Vol0.7012
Bidaan41.4
Gamma0.0025
Teoretikal43
Permintaan44.6
Theta-0.0717
Nilai Intrinsik42.6
Volum0
Vega0.0255
Nilai Masa-42.6
Buka Faedah0
Rho0.0571
Delta / Theta-13.5321
COKE Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261016|145.00P
Delta-0.0493
Imp Vol0.8116
Bidaan0
Gamma0.0033
Teoretikal0.68
Permintaan1.35
Theta-0.104
Nilai Intrinsik-42.6
Volum0
Vega0.0387
Nilai Masa42.6
Buka Faedah0
Rho-0.0038
Delta / Theta0.4739
|
|
187.6 |
Harga @ Okt. 01, 2026 19:58 GMT |
| 4 |
-20% |
4 |
5 |
9 |
190.00 |
6 |
0% |
5.2 |
7.1 |
12 |
COKE Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: -20%
SimbolCOKE|20261016|190.00C
Delta0.4503
Imp Vol0.3641
Bidaan4
Gamma0.0286
Teoretikal4.5
Permintaan5
Theta-0.1899
Nilai Intrinsik-2.4
Volum9
Vega0.1504
Nilai Masa6.4
Buka Faedah14
Rho0.0328
Delta / Theta-2.3719
COKE Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 0%
SimbolCOKE|20261016|190.00P
Delta-0.5618
Imp Vol0.3228
Bidaan5.2
Gamma0.0323
Teoretikal6.15
Permintaan7.1
Theta-0.1525
Nilai Intrinsik2.4
Volum12
Vega0.1497
Nilai Masa3.6
Buka Faedah51
Rho-0.038
Delta / Theta3.6847
|
| 2.6 |
-13.33% |
2.05 |
3.9 |
1 |
195.00 |
0 |
0% |
8.5 |
10.3 |
0 |
COKE Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: -13.33%
SimbolCOKE|20261016|195.00C
Delta0.3261
Imp Vol0.3821
Bidaan2.05
Gamma0.0248
Teoretikal2.98
Permintaan3.9
Theta-0.1797
Nilai Intrinsik-7.4
Volum1
Vega0.137
Nilai Masa10
Buka Faedah52
Rho0.0239
Delta / Theta-1.8141
COKE Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261016|195.00P
Delta-0.7145
Imp Vol0.3182
Bidaan8.5
Gamma0.0284
Teoretikal9.4
Permintaan10.3
Theta-0.1265
Nilai Intrinsik7.4
Volum0
Vega0.1288
Nilai Masa-7.4
Buka Faedah13
Rho-0.0449
Delta / Theta5.6474
|
| 1.94 |
16.17% |
1.1 |
1.8 |
13 |
200.00 |
12.31 |
0% |
12.9 |
14.7 |
15 |
COKE Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 1.94
Prbhn.: 16.17%
SimbolCOKE|20261016|200.00C
Delta0.1994
Imp Vol0.3546
Bidaan1.1
Gamma0.0207
Teoretikal1.45
Permintaan1.8
Theta-0.1288
Nilai Intrinsik-12.4
Volum13
Vega0.1062
Nilai Masa14.34
Buka Faedah117
Rho0.0148
Delta / Theta-1.5479
COKE Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 12.31
Prbhn.: 0%
SimbolCOKE|20261016|200.00P
Delta-0.801
Imp Vol0.3605
Bidaan12.9
Gamma0.0206
Teoretikal13.8
Permintaan14.7
Theta-0.1163
Nilai Intrinsik12.4
Volum15
Vega0.1057
Nilai Masa-0.09
Buka Faedah17
Rho-0.0471
Delta / Theta6.8868
|