| 0 |
0% |
80.6 |
83.9 |
0 |
130.00 |
0 |
0% |
0 |
1.95 |
0 |
COKE Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|130.00C
Delta0.9989
Imp Vol1.1764
Bidaan80.6
Gamma0.0001
Teoretikal82.56
Permintaan83.9
Theta-0.0192
Nilai Intrinsik82.5
Volum0
Vega0.001
Nilai Masa-82.5
Buka Faedah2
Rho0.0249
Delta / Theta-52.0879
COKE Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|130.00P
Delta-0.0351
Imp Vol2.1356
Bidaan0
Gamma0.0012
Teoretikal0.98
Permintaan1.95
Theta-0.3466
Nilai Intrinsik-82.5
Volum0
Vega0.0228
Nilai Masa82.5
Buka Faedah0
Rho-0.0015
Delta / Theta0.1011
|
| 0 |
0% |
75.2 |
79 |
0 |
135.00 |
0 |
0% |
0 |
2.6 |
0 |
COKE Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|135.00C
Delta0.9992
Imp Vol1.0484
Bidaan75.2
Gamma0.0001
Teoretikal77.56
Permintaan79
Theta-0.0169
Nilai Intrinsik77.5
Volum0
Vega0.0007
Nilai Masa-77.5
Buka Faedah1
Rho0.0258
Delta / Theta-59.1466
COKE Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|135.00P
Delta-0.0452
Imp Vol2.1206
Bidaan0
Gamma0.0015
Teoretikal1.3
Permintaan2.6
Theta-0.423
Nilai Intrinsik-77.5
Volum0
Vega0.028
Nilai Masa77.5
Buka Faedah0
Rho-0.0019
Delta / Theta0.1068
|
| 0 |
0% |
70.2 |
74 |
0 |
140.00 |
0 |
0% |
0 |
2.8 |
0 |
COKE Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|140.00C
Delta0.9996
Imp Vol0.8992
Bidaan70.2
Gamma0
Teoretikal72.56
Permintaan74
Theta-0.0144
Nilai Intrinsik72.5
Volum0
Vega0.0003
Nilai Masa-72.5
Buka Faedah2
Rho0.0268
Delta / Theta-69.5272
COKE Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|140.00P
Delta-0.0506
Imp Vol2.0118
Bidaan0
Gamma0.0018
Teoretikal1.4
Permintaan2.8
Theta-0.4394
Nilai Intrinsik-72.5
Volum0
Vega0.0306
Nilai Masa72.5
Buka Faedah0
Rho-0.0022
Delta / Theta0.1152
|
|
212.5 |
Harga @ Nov. 13, 2026 20:28 GMT |
| 0.96 |
-4% |
0.9 |
2.25 |
1 |
220.00 |
0 |
0% |
8 |
10.6 |
0 |
COKE Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0.96
Prbhn.: -4%
SimbolCOKE|20261120|220.00C
Delta0.2543
Imp Vol0.3597
Bidaan0.9
Gamma0.0303
Teoretikal1.58
Permintaan2.25
Theta-0.2473
Nilai Intrinsik-7.5
Volum1
Vega0.0943
Nilai Masa8.46
Buka Faedah110
Rho0.0101
Delta / Theta-1.0284
COKE Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|220.00P
Delta-0.7277
Imp Vol0.3932
Bidaan8
Gamma0.0289
Teoretikal9.3
Permintaan10.6
Theta-0.2619
Nilai Intrinsik7.5
Volum0
Vega0.0976
Nilai Masa-7.5
Buka Faedah4
Rho-0.0248
Delta / Theta2.7786
|
| 0.4 |
0% |
0.1 |
0.4 |
2 |
230.00 |
0 |
0% |
16.5 |
19.5 |
0 |
COKE Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCOKE|20261120|230.00C
Delta0.0572
Imp Vol0.3541
Bidaan0.1
Gamma0.011
Teoretikal0.25
Permintaan0.4
Theta-0.0865
Nilai Intrinsik-17.5
Volum2
Vega0.0338
Nilai Masa17.9
Buka Faedah33
Rho0.0023
Delta / Theta-0.6612
COKE Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|230.00P
Delta-0.9038
Imp Vol0.4315
Bidaan16.5
Gamma0.0136
Teoretikal18
Permintaan19.5
Theta-0.1415
Nilai Intrinsik17.5
Volum0
Vega0.05
Nilai Masa-17.5
Buka Faedah7
Rho-0.0256
Delta / Theta6.3885
|
| 0 |
0% |
0 |
0.8 |
0 |
240.00 |
0 |
0% |
26.5 |
29.9 |
0 |
COKE Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|240.00C
Delta0.0594
Imp Vol0.5476
Bidaan0
Gamma0.0073
Teoretikal0.4
Permintaan0.8
Theta-0.1372
Nilai Intrinsik-27.5
Volum0
Vega0.0348
Nilai Masa27.5
Buka Faedah46
Rho0.0023
Delta / Theta-0.433
COKE Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|240.00P
Delta-0.9093
Imp Vol0.6399
Bidaan26.5
Gamma0.0088
Teoretikal28.2
Permintaan29.9
Theta-0.2055
Nilai Intrinsik27.5
Volum0
Vega0.0479
Nilai Masa-27.5
Buka Faedah1
Rho-0.0273
Delta / Theta4.4255
|