| 0 |
0% |
71.8 |
75.8 |
0 |
130.00 |
0 |
0% |
0 |
0.4 |
0 |
COKE Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|130.00C
Delta0.954
Imp Vol1.0394
Bidaan71.8
Gamma0.0016
Teoretikal73.8
Permintaan75.8
Theta-0.1098
Nilai Intrinsik73.38
Volum0
Vega0.0537
Nilai Masa-73.38
Buka Faedah2
Rho0.0914
Delta / Theta-8.6907
COKE Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|130.00P
Delta-0.0127
Imp Vol0.7532
Bidaan0
Gamma0.0008
Teoretikal0.2
Permintaan0.4
Theta-0.0245
Nilai Intrinsik-73.38
Volum0
Vega0.0184
Nilai Masa73.38
Buka Faedah0
Rho-0.002
Delta / Theta0.5189
|
| 0 |
0% |
66.8 |
70.9 |
0 |
135.00 |
0 |
0% |
0 |
2.2 |
0 |
COKE Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|135.00C
Delta0.9498
Imp Vol0.9718
Bidaan66.8
Gamma0.0019
Teoretikal68.85
Permintaan70.9
Theta-0.1105
Nilai Intrinsik68.38
Volum0
Vega0.0576
Nilai Masa-68.38
Buka Faedah0
Rho0.0946
Delta / Theta-8.5925
COKE Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|135.00P
Delta-0.0457
Imp Vol0.9429
Bidaan0
Gamma0.0018
Teoretikal1.1
Permintaan2.2
Theta-0.0896
Nilai Intrinsik-68.38
Volum0
Vega0.0538
Nilai Masa68.38
Buka Faedah0
Rho-0.0074
Delta / Theta0.5099
|
| 0 |
0% |
62 |
65.9 |
0 |
140.00 |
0 |
0% |
0 |
2.25 |
0 |
COKE Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|140.00C
Delta0.9438
Imp Vol0.9138
Bidaan62
Gamma0.0022
Teoretikal63.95
Permintaan65.9
Theta-0.1138
Nilai Intrinsik63.38
Volum0
Vega0.063
Nilai Masa-63.38
Buka Faedah2
Rho0.0974
Delta / Theta-8.2914
COKE Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|140.00P
Delta-0.0499
Imp Vol0.8771
Bidaan0
Gamma0.0021
Teoretikal1.13
Permintaan2.25
Theta-0.0893
Nilai Intrinsik-63.38
Volum0
Vega0.0577
Nilai Masa63.38
Buka Faedah0
Rho-0.008
Delta / Theta0.5583
|
|
203.38 |
Harga @ Okt. 23, 2026 19:58 GMT |
| 8.8 |
-35.29% |
7.4 |
9.3 |
2 |
210.00 |
10 |
0% |
12.2 |
14.8 |
0 |
COKE Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 8.8
Prbhn.: -35.29%
SimbolCOKE|20261120|210.00C
Delta0.4298
Imp Vol0.5102
Bidaan7.4
Gamma0.0137
Teoretikal8.35
Permintaan9.3
Theta-0.2076
Nilai Intrinsik-6.62
Volum2
Vega0.2199
Nilai Masa15.42
Buka Faedah62
Rho0.0603
Delta / Theta-2.0703
COKE Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolCOKE|20261120|210.00P
Delta-0.6007
Imp Vol0.4143
Bidaan12.2
Gamma0.0168
Teoretikal13.5
Permintaan14.8
Theta-0.1496
Nilai Intrinsik6.62
Volum0
Vega0.216
Nilai Masa3.38
Buka Faedah17
Rho-0.0832
Delta / Theta4.0163
|
| 5.55 |
-35.47% |
4 |
7 |
19 |
220.00 |
16.2 |
13.29% |
19.3 |
21.8 |
1 |
COKE Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 5.55
Prbhn.: -35.47%
SimbolCOKE|20261120|220.00C
Delta0.3128
Imp Vol0.525
Bidaan4
Gamma0.012
Teoretikal5.5
Permintaan7
Theta-0.1913
Nilai Intrinsik-16.62
Volum19
Vega0.1984
Nilai Masa22.17
Buka Faedah106
Rho0.0443
Delta / Theta-1.6356
COKE Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 16.2
Prbhn.: 13.29%
SimbolCOKE|20261120|220.00P
Delta-0.7518
Imp Vol0.4086
Bidaan19.3
Gamma0.014
Teoretikal20.55
Permintaan21.8
Theta-0.1172
Nilai Intrinsik16.62
Volum1
Vega0.1766
Nilai Masa-0.42
Buka Faedah12
Rho-0.0949
Delta / Theta6.4159
|
| 3.77 |
-7.37% |
2 |
4.6 |
1 |
230.00 |
0 |
0% |
27 |
29.9 |
0 |
COKE Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 3.77
Prbhn.: -7.37%
SimbolCOKE|20261120|230.00C
Delta0.2124
Imp Vol0.5225
Bidaan2
Gamma0.0099
Teoretikal3.3
Permintaan4.6
Theta-0.1553
Nilai Intrinsik-26.62
Volum1
Vega0.1625
Nilai Masa30.39
Buka Faedah34
Rho0.0304
Delta / Theta-1.3681
COKE Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOKE|20261120|230.00P
Delta-0.8947
Imp Vol0.366
Bidaan27
Gamma0.0092
Teoretikal28.45
Permintaan29.9
Theta-0.0553
Nilai Intrinsik26.62
Volum0
Vega0.1003
Nilai Masa-26.62
Buka Faedah2
Rho-0.083
Delta / Theta16.1819
|