0 |
0% |
13.2 |
14.7 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TPR Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPR|20240503|25.00C
Delta0.9642
Imp Vol5.0248
Bidaan13.2
Gamma0.0077
Teoretikal13.95
Permintaan14.7
Theta-0.4013
Nilai Intrinsik13.78
Volum0
Vega0.0016
Nilai Masa-13.78
Buka Faedah0
Rho0.0005
Delta / Theta-2.4025
TPR Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPR|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.78
Volum0
Vega0
Nilai Masa13.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
13 |
0 |
27.00 |
0 |
0% |
0 |
1.35 |
0 |
TPR Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPR|20240503|27.00C
Delta0.9247
Imp Vol5.3315
Bidaan11.4
Gamma0.0131
Teoretikal12.2
Permintaan13
Theta-0.7678
Nilai Intrinsik11.78
Volum0
Vega0.0029
Nilai Masa-11.78
Buka Faedah0
Rho0.0006
Delta / Theta-1.2044
TPR Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPR|20240503|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.78
Volum0
Vega0
Nilai Masa11.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
11.5 |
0 |
28.00 |
0 |
0% |
0 |
1.95 |
0 |
TPR Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPR|20240503|28.00C
Delta0.8904
Imp Vol5.7796
Bidaan9.7
Gamma0.016
Teoretikal11.5
Permintaan11.5
Theta-1.1
Nilai Intrinsik10.78
Volum0
Vega0.0038
Nilai Masa-10.78
Buka Faedah0
Rho0.0006
Delta / Theta-0.8094
TPR Jual 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPR|20240503|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.78 |
Harga @ Mei 02, 2024 20:45 GMT |
0.2 |
-69.23% |
0.1 |
0.2 |
450 |
39.00 |
0.4 |
0% |
0.35 |
0.5 |
3 |
TPR Beli 39.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -69.23%
SimbolTPR|20240503|39.00C
Delta0.3918
Imp Vol0.36
Bidaan0.1
Gamma0.5257
Teoretikal0.2
Permintaan0.2
Theta-0.1411
Nilai Intrinsik-0.22
Volum450
Vega0.0078
Nilai Masa0.42
Buka Faedah22
Rho0.0004
Delta / Theta-2.7767
TPR Jual 39.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTPR|20240503|39.00P
Delta-0.6118
Imp Vol0.3494
Bidaan0.35
Gamma0.5404
Teoretikal0.4
Permintaan0.5
Theta-0.1348
Nilai Intrinsik0.22
Volum3
Vega0.0078
Nilai Masa0.18
Buka Faedah131
Rho-0.0006
Delta / Theta4.5367
|
0.4 |
0% |
0 |
0.7 |
0 |
40.00 |
0.95 |
35.71% |
0.55 |
3 |
10 |
TPR Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTPR|20240503|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.62
Buka Faedah625
Rho0
Delta / Theta0
TPR Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: 35.71%
SimbolTPR|20240503|40.00P
Delta-0.5519
Imp Vol2.8558
Bidaan0.55
Gamma0.0682
Teoretikal3
Permintaan3
Theta-1.1454
Nilai Intrinsik1.22
Volum10
Vega0.008
Nilai Masa-0.27
Buka Faedah107
Rho-0.0006
Delta / Theta0.4818
|
0.02 |
-60% |
0 |
1 |
2 |
41.00 |
1.98 |
20% |
0.45 |
2.4 |
1 |
TPR Beli 41.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolTPR|20240503|41.00C
Delta0.0408
Imp Vol0.6021
Bidaan0
Gamma0.0717
Teoretikal0.02
Permintaan1
Theta-0.0536
Nilai Intrinsik-2.22
Volum2
Vega0.0018
Nilai Masa2.24
Buka Faedah540
Rho0
Delta / Theta-0.7613
TPR Jual 41.00
Tamat: Mei 03, 2024
Akhir: 1.98
Prbhn.: 20%
SimbolTPR|20240503|41.00P
Delta-0.8309
Imp Vol1.0733
Bidaan0.45
Gamma0.1177
Teoretikal2.4
Permintaan2.4
Theta-0.2732
Nilai Intrinsik2.22
Volum1
Vega0.0051
Nilai Masa-0.24
Buka Faedah98
Rho-0.0008
Delta / Theta3.0416
|