| 0 |
0% |
70.4 |
74.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 60.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260123|60.00C
Delta0.9898
Imp Vol5.0036
Bidaan70.4
Gamma0.0006
Teoretikal72.45
Permintaan74.5
Theta-0.3335
Nilai Intrinsik71.84
Volum0
Vega0.0027
Nilai Masa-71.84
Buka Faedah0
Rho0.003
Delta / Theta-2.968
TPR Jual 60.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260123|60.00P
Delta-0.0513
Imp Vol7.9882
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-2.0567
Nilai Intrinsik-71.84
Volum0
Vega0.0103
Nilai Masa71.84
Buka Faedah0
Rho-0.0005
Delta / Theta0.0249
|
| 0 |
0% |
65.4 |
69.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 65.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260123|65.00C
Delta0.9887
Imp Vol4.5358
Bidaan65.4
Gamma0.0007
Teoretikal67.45
Permintaan69.5
Theta-0.3285
Nilai Intrinsik66.84
Volum0
Vega0.0029
Nilai Masa-66.84
Buka Faedah0
Rho0.0034
Delta / Theta-3.0097
TPR Jual 65.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260123|65.00P
Delta-0.0564
Imp Vol7.2952
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-2.0254
Nilai Intrinsik-66.84
Volum0
Vega0.0111
Nilai Masa66.84
Buka Faedah0
Rho-0.0005
Delta / Theta0.0278
|
| 0 |
0% |
60.5 |
64.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 70.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260123|70.00C
Delta0.9853
Imp Vol4.2502
Bidaan60.5
Gamma0.0009
Teoretikal62.5
Permintaan64.5
Theta-0.3882
Nilai Intrinsik61.84
Volum0
Vega0.0036
Nilai Masa-61.84
Buka Faedah0
Rho0.0037
Delta / Theta-2.5381
TPR Jual 70.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260123|70.00P
Delta-0.062
Imp Vol6.6544
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-1.9896
Nilai Intrinsik-61.84
Volum0
Vega0.012
Nilai Masa61.84
Buka Faedah0
Rho-0.0005
Delta / Theta0.0312
|
|
131.84 |
Harga @ Jan. 21, 2026 20:24 GMT |
| 2.3 |
0% |
1.25 |
2.35 |
0 |
132.00 |
2.5 |
0% |
0.95 |
2 |
0 |
TPR Beli 132.00
Tamat: Jan. 23, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTPR|20260123|132.00C
Delta0.5323
Imp Vol0.4256
Bidaan1.25
Gamma0.0954
Teoretikal1.8
Permintaan2.35
Theta-0.4186
Nilai Intrinsik-0.16
Volum0
Vega0.0389
Nilai Masa2.46
Buka Faedah8
Rho0.0038
Delta / Theta-1.2716
TPR Jual 132.00
Tamat: Jan. 23, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTPR|20260123|132.00P
Delta-0.4672
Imp Vol0.4119
Bidaan0.95
Gamma0.0987
Teoretikal1.48
Permintaan2
Theta-0.397
Nilai Intrinsik0.16
Volum0
Vega0.0389
Nilai Masa2.34
Buka Faedah7
Rho-0.0031
Delta / Theta1.177
|
| 0.64 |
-67.18% |
0.85 |
1.75 |
1 |
133.00 |
3.55 |
0% |
1.6 |
2.65 |
0 |
TPR Beli 133.00
Tamat: Jan. 23, 2026
Akhir: 0.64
Prbhn.: -67.18%
SimbolTPR|20260123|133.00C
Delta0.4358
Imp Vol0.4183
Bidaan0.85
Gamma0.0962
Teoretikal1.3
Permintaan1.75
Theta-0.4068
Nilai Intrinsik-1.16
Volum1
Vega0.0385
Nilai Masa1.8
Buka Faedah19
Rho0.0031
Delta / Theta-1.0712
TPR Jual 133.00
Tamat: Jan. 23, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolTPR|20260123|133.00P
Delta-0.5602
Imp Vol0.4433
Bidaan1.6
Gamma0.0909
Teoretikal2.13
Permintaan2.65
Theta-0.4234
Nilai Intrinsik1.16
Volum0
Vega0.0386
Nilai Masa2.39
Buka Faedah8
Rho-0.0036
Delta / Theta1.3232
|
| 0.49 |
0% |
0.6 |
1.35 |
0 |
134.00 |
3.8 |
0% |
2.1 |
3.3 |
0 |
TPR Beli 134.00
Tamat: Jan. 23, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolTPR|20260123|134.00C
Delta0.3486
Imp Vol0.4327
Bidaan0.6
Gamma0.0873
Teoretikal0.98
Permintaan1.35
Theta-0.3947
Nilai Intrinsik-2.16
Volum0
Vega0.0362
Nilai Masa2.65
Buka Faedah126
Rho0.0025
Delta / Theta-0.8833
TPR Jual 134.00
Tamat: Jan. 23, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolTPR|20260123|134.00P
Delta-0.6522
Imp Vol0.4317
Bidaan2.1
Gamma0.0875
Teoretikal2.7
Permintaan3.3
Theta-0.3853
Nilai Intrinsik2.16
Volum0
Vega0.0362
Nilai Masa1.64
Buka Faedah7
Rho-0.0041
Delta / Theta1.6928
|