| 0 |
0% |
67.9 |
70.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261113|65.00C
Delta0.999
Imp Vol1.7223
Bidaan67.9
Gamma0.0001
Teoretikal69.99
Permintaan70.7
Theta-0.0077
Nilai Intrinsik69.45
Volum0
Vega0.0005
Nilai Masa-69.45
Buka Faedah0
Rho0.0123
Delta / Theta-130.0462
TPR Jual 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261113|65.00P
Delta-0.0359
Imp Vol3.3686
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.3543
Nilai Intrinsik-69.45
Volum0
Vega0.0147
Nilai Masa69.45
Buka Faedah0
Rho-0.0011
Delta / Theta0.1013
|
| 0 |
0% |
63 |
65.6 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 70.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261113|70.00C
Delta0.9993
Imp Vol1.4612
Bidaan63
Gamma0.0001
Teoretikal64.99
Permintaan65.6
Theta-0.0053
Nilai Intrinsik64.45
Volum0
Vega0.0003
Nilai Masa-64.45
Buka Faedah0
Rho0.0134
Delta / Theta-188.8022
TPR Jual 70.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261113|70.00P
Delta-0.0394
Imp Vol3.071
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.3486
Nilai Intrinsik-64.45
Volum0
Vega0.0159
Nilai Masa64.45
Buka Faedah0
Rho-0.0011
Delta / Theta0.113
|
| 0 |
0% |
58 |
60.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 75.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261113|75.00C
Delta0.9986
Imp Vol1.4422
Bidaan58
Gamma0.0001
Teoretikal60
Permintaan60.7
Theta-0.0104
Nilai Intrinsik59.45
Volum0
Vega0.0007
Nilai Masa-59.45
Buka Faedah0
Rho0.0143
Delta / Theta-95.7584
TPR Jual 75.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261113|75.00P
Delta-0.0433
Imp Vol2.7935
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.3423
Nilai Intrinsik-59.45
Volum0
Vega0.0172
Nilai Masa59.45
Buka Faedah0
Rho-0.0012
Delta / Theta0.1265
|
|
134.45 |
Harga @ Nov. 06, 2026 20:24 GMT |
| 3.41 |
0% |
2.75 |
3.5 |
0 |
135.00 |
4.05 |
0% |
2.7 |
3.6 |
2 |
TPR Beli 135.00
Tamat: Nov. 13, 2026
Akhir: 3.41
Prbhn.: 0%
SimbolTPR|20261113|135.00C
Delta0.5132
Imp Vol0.4169
Bidaan2.75
Gamma0.0512
Teoretikal3.13
Permintaan3.5
Theta-0.2263
Nilai Intrinsik-0.55
Volum0
Vega0.0745
Nilai Masa3.96
Buka Faedah14
Rho0.0127
Delta / Theta-2.2673
TPR Jual 135.00
Tamat: Nov. 13, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolTPR|20261113|135.00P
Delta-0.4871
Imp Vol0.4245
Bidaan2.7
Gamma0.0503
Teoretikal3.15
Permintaan3.6
Theta-0.2216
Nilai Intrinsik0.55
Volum2
Vega0.0745
Nilai Masa3.5
Buka Faedah0
Rho-0.0115
Delta / Theta2.1974
|
| 0 |
0% |
2.2 |
3.1 |
0 |
136.00 |
6.2 |
0% |
3.1 |
4.1 |
0 |
TPR Beli 136.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261113|136.00C
Delta0.4621
Imp Vol0.4155
Bidaan2.2
Gamma0.0511
Teoretikal2.65
Permintaan3.1
Theta-0.2243
Nilai Intrinsik-1.55
Volum0
Vega0.0742
Nilai Masa1.55
Buka Faedah0
Rho0.0115
Delta / Theta-2.0601
TPR Jual 136.00
Tamat: Nov. 13, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolTPR|20261113|136.00P
Delta-0.5388
Imp Vol0.413
Bidaan3.1
Gamma0.0515
Teoretikal3.6
Permintaan4.1
Theta-0.2142
Nilai Intrinsik1.55
Volum0
Vega0.0742
Nilai Masa4.65
Buka Faedah1
Rho-0.0126
Delta / Theta2.5159
|
| 1.89 |
-19.57% |
2.1 |
2.8 |
1 |
137.00 |
0 |
0% |
3.9 |
4.9 |
0 |
TPR Beli 137.00
Tamat: Nov. 13, 2026
Akhir: 1.89
Prbhn.: -19.57%
SimbolTPR|20261113|137.00C
Delta0.4192
Imp Vol0.4449
Bidaan2.1
Gamma0.047
Teoretikal2.45
Permintaan2.8
Theta-0.2357
Nilai Intrinsik-2.55
Volum1
Vega0.073
Nilai Masa4.44
Buka Faedah4
Rho0.0104
Delta / Theta-1.7786
TPR Jual 137.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261113|137.00P
Delta-0.582
Imp Vol0.4423
Bidaan3.9
Gamma0.0473
Teoretikal4.4
Permintaan4.9
Theta-0.2255
Nilai Intrinsik2.55
Volum0
Vega0.073
Nilai Masa-2.55
Buka Faedah0
Rho-0.0135
Delta / Theta2.5811
|