| 0 |
0% |
47 |
50 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261002|65.00C
Delta0.99
Imp Vol1.8181
Bidaan47
Gamma0.0009
Teoretikal48.5
Permintaan50
Theta-0.0548
Nilai Intrinsik48.79
Volum0
Vega0.0041
Nilai Masa-48.79
Buka Faedah0
Rho0.012
Delta / Theta-18.0529
TPR Jual 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261002|65.00P
Delta-0.0505
Imp Vol2.7775
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.3234
Nilai Intrinsik-48.79
Volum0
Vega0.0163
Nilai Masa48.79
Buka Faedah0
Rho-0.0012
Delta / Theta0.1561
|
| 0 |
0% |
42 |
44.9 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
TPR Beli 70.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261002|70.00C
Delta0.9935
Imp Vol1.4501
Bidaan42
Gamma0.0008
Teoretikal43.45
Permintaan44.9
Theta-0.0306
Nilai Intrinsik43.79
Volum0
Vega0.0027
Nilai Masa-43.79
Buka Faedah0
Rho0.0133
Delta / Theta-32.4466
TPR Jual 70.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261002|70.00P
Delta-0.0036
Imp Vol1.3454
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-43.79
Volum0
Vega0.0017
Nilai Masa43.79
Buka Faedah0
Rho-0.0001
Delta / Theta0.2219
|
| 0 |
0% |
36.7 |
39.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261002|75.00C
Delta0.9987
Imp Vol0.9851
Bidaan36.7
Gamma0.0002
Teoretikal38.41
Permintaan39.6
Theta-0.0066
Nilai Intrinsik38.79
Volum0
Vega0.0005
Nilai Masa-38.79
Buka Faedah3
Rho0.0144
Delta / Theta-152.2442
TPR Jual 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261002|75.00P
Delta-0.0639
Imp Vol2.1772
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.3049
Nilai Intrinsik-38.79
Volum0
Vega0.0196
Nilai Masa38.79
Buka Faedah0
Rho-0.0015
Delta / Theta0.2095
|
|
113.79 |
Harga @ Sep. 25, 2026 19:54 GMT |
| 1.6 |
0% |
1.6 |
2.25 |
1 |
114.00 |
0 |
0% |
2 |
2.9 |
0 |
TPR Beli 114.00
Tamat: Okt. 02, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolTPR|20261002|114.00C
Delta0.4686
Imp Vol0.3499
Bidaan1.6
Gamma0.0724
Teoretikal1.93
Permintaan2.25
Theta-0.1591
Nilai Intrinsik-0.21
Volum1
Vega0.0624
Nilai Masa1.81
Buka Faedah3
Rho0.0098
Delta / Theta-2.9452
TPR Jual 114.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261002|114.00P
Delta-0.533
Imp Vol0.3428
Bidaan2
Gamma0.074
Teoretikal2.45
Permintaan2.9
Theta-0.1494
Nilai Intrinsik0.21
Volum0
Vega0.0624
Nilai Masa-0.21
Buka Faedah3
Rho-0.0104
Delta / Theta3.5689
|
| 1.6 |
33.33% |
1.1 |
1.75 |
1 |
115.00 |
3.75 |
0% |
2.4 |
4 |
0 |
TPR Beli 115.00
Tamat: Okt. 02, 2026
Akhir: 1.6
Prbhn.: 33.33%
SimbolTPR|20261002|115.00C
Delta0.3928
Imp Vol0.3356
Bidaan1.1
Gamma0.0729
Teoretikal1.43
Permintaan1.75
Theta-0.1473
Nilai Intrinsik-1.21
Volum1
Vega0.0604
Nilai Masa2.81
Buka Faedah3
Rho0.0083
Delta / Theta-2.6668
TPR Jual 115.00
Tamat: Okt. 02, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolTPR|20261002|115.00P
Delta-0.5965
Imp Vol0.3696
Bidaan2.4
Gamma0.0669
Teoretikal3.2
Permintaan4
Theta-0.1566
Nilai Intrinsik1.21
Volum0
Vega0.0608
Nilai Masa2.54
Buka Faedah26
Rho-0.0115
Delta / Theta3.8093
|
| 0.92 |
0% |
0.8 |
1.3 |
34 |
116.00 |
3.1 |
0% |
2.9 |
4.1 |
4 |
TPR Beli 116.00
Tamat: Okt. 02, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolTPR|20261002|116.00C
Delta0.32
Imp Vol0.3294
Bidaan0.8
Gamma0.0691
Teoretikal1.05
Permintaan1.3
Theta-0.1342
Nilai Intrinsik-2.21
Volum34
Vega0.0561
Nilai Masa3.13
Buka Faedah7
Rho0.0068
Delta / Theta-2.3835
TPR Jual 116.00
Tamat: Okt. 02, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolTPR|20261002|116.00P
Delta-0.6939
Imp Vol0.3079
Bidaan2.9
Gamma0.0728
Teoretikal3.5
Permintaan4.1
Theta-0.1168
Nilai Intrinsik2.21
Volum4
Vega0.055
Nilai Masa0.89
Buka Faedah3
Rho-0.0128
Delta / Theta5.9423
|