| 0 |
0% |
129.4 |
132.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260618|20.00C
Delta0
Imp Vol0
Bidaan129.4
Gamma0
Teoretikal0
Permintaan132.3
Theta0
Nilai Intrinsik130.99
Volum0
Vega0
Nilai Masa-130.99
Buka Faedah0
Rho0
Delta / Theta0
TPR Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260618|20.00P
Delta-0.011
Imp Vol13.1868
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.15
Theta-0.8742
Nilai Intrinsik-130.99
Volum0
Vega0.004
Nilai Masa130.99
Buka Faedah11
Rho-0.0002
Delta / Theta0.0126
|
| 0 |
0% |
126.9 |
129.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260618|22.50C
Delta0
Imp Vol0
Bidaan126.9
Gamma0
Teoretikal0
Permintaan129.8
Theta0
Nilai Intrinsik128.49
Volum0
Vega0
Nilai Masa-128.49
Buka Faedah1
Rho0
Delta / Theta0
TPR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260618|22.50P
Delta-0.012
Imp Vol12.3834
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.8821
Nilai Intrinsik-128.49
Volum0
Vega0.0043
Nilai Masa128.49
Buka Faedah6
Rho-0.0002
Delta / Theta0.0136
|
| 0 |
0% |
124.4 |
127.3 |
0 |
25.00 |
0.1 |
0% |
0 |
2.15 |
1 |
TPR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260618|25.00C
Delta0
Imp Vol0
Bidaan124.4
Gamma0
Teoretikal0
Permintaan127.3
Theta0
Nilai Intrinsik125.99
Volum0
Vega0
Nilai Masa-125.99
Buka Faedah0
Rho0
Delta / Theta0
TPR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTPR|20260618|25.00P
Delta-0.0129
Imp Vol11.6783
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.888
Nilai Intrinsik-125.99
Volum1
Vega0.0046
Nilai Masa126.09
Buka Faedah15
Rho-0.0002
Delta / Theta0.0146
|
|
150.99 |
Harga @ Jun. 15, 2026 20:45 GMT |
| 1.34 |
0% |
0.2 |
3.4 |
0 |
152.50 |
1.22 |
-80.94% |
1.35 |
4.8 |
4 |
TPR Beli 152.50
Tamat: Jun. 18, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolTPR|20260618|152.50C
Delta0.4135
Imp Vol0.45
Bidaan0.2
Gamma0.0632
Teoretikal1.8
Permintaan3.4
Theta-0.4041
Nilai Intrinsik-1.51
Volum0
Vega0.0533
Nilai Masa2.85
Buka Faedah132
Rho0.005
Delta / Theta-1.0234
TPR Jual 152.50
Tamat: Jun. 18, 2026
Akhir: 1.22
Prbhn.: -80.94%
SimbolTPR|20260618|152.50P
Delta-0.5963
Imp Vol0.4114
Bidaan1.35
Gamma0.0689
Teoretikal3.08
Permintaan4.8
Theta-0.3577
Nilai Intrinsik1.51
Volum4
Vega0.053
Nilai Masa-0.29
Buka Faedah1
Rho-0.0066
Delta / Theta1.6674
|
| 2.35 |
173.26% |
0.2 |
2.8 |
10 |
155.00 |
5.38 |
-30.13% |
4.4 |
6.6 |
36 |
TPR Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 2.35
Prbhn.: 173.26%
SimbolTPR|20260618|155.00C
Delta0.3127
Imp Vol0.5586
Bidaan0.2
Gamma0.0463
Teoretikal1.5
Permintaan2.8
Theta-0.4544
Nilai Intrinsik-4.01
Volum10
Vega0.0485
Nilai Masa6.36
Buka Faedah187
Rho0.0038
Delta / Theta-0.6881
TPR Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 5.38
Prbhn.: -30.13%
SimbolTPR|20260618|155.00P
Delta-0.6864
Imp Vol0.5626
Bidaan4.4
Gamma0.0461
Teoretikal5.5
Permintaan6.6
Theta-0.4485
Nilai Intrinsik4.01
Volum36
Vega0.0485
Nilai Masa1.37
Buka Faedah30
Rho-0.0075
Delta / Theta1.5305
|
| 0.68 |
0% |
0.05 |
1.3 |
10 |
157.50 |
7.5 |
0% |
5.6 |
8.8 |
8 |
TPR Beli 157.50
Tamat: Jun. 18, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolTPR|20260618|157.50C
Delta0.1839
Imp Vol0.5018
Bidaan0.05
Gamma0.0387
Teoretikal0.68
Permintaan1.3
Theta-0.3064
Nilai Intrinsik-6.51
Volum10
Vega0.0364
Nilai Masa7.19
Buka Faedah0
Rho0.0022
Delta / Theta-0.6003
TPR Jual 157.50
Tamat: Jun. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolTPR|20260618|157.50P
Delta-0.811
Imp Vol0.5136
Bidaan5.6
Gamma0.0386
Teoretikal7.2
Permintaan8.8
Theta-0.3095
Nilai Intrinsik6.51
Volum8
Vega0.037
Nilai Masa0.99
Buka Faedah0
Rho-0.0083
Delta / Theta2.62
|