| 0 |
0% |
62.6 |
64.8 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
TPR Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260821|65.00C
Delta0.9731
Imp Vol3.7374
Bidaan62.6
Gamma0.0012
Teoretikal63.7
Permintaan64.8
Theta-0.3899
Nilai Intrinsik63.16
Volum0
Vega0.0083
Nilai Masa-63.16
Buka Faedah0
Rho0.0064
Delta / Theta-2.4959
TPR Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260821|65.00P
Delta-0.0024
Imp Vol2.4087
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0305
Nilai Intrinsik-63.16
Volum0
Vega0.001
Nilai Masa63.16
Buka Faedah8
Rho0
Delta / Theta0.0796
|
| 0 |
0% |
57.5 |
59.8 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
TPR Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260821|70.00C
Delta0.972
Imp Vol3.3191
Bidaan57.5
Gamma0.0014
Teoretikal58.65
Permintaan59.8
Theta-0.358
Nilai Intrinsik58.16
Volum0
Vega0.0086
Nilai Masa-58.16
Buka Faedah11
Rho0.0071
Delta / Theta-2.7152
TPR Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260821|70.00P
Delta-0.0027
Imp Vol2.1628
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0301
Nilai Intrinsik-58.16
Volum0
Vega0.0011
Nilai Masa58.16
Buka Faedah5
Rho0
Delta / Theta0.0895
|
| 54.08 |
0% |
52.4 |
54.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 54.08
Prbhn.: 0%
SimbolTPR|20260821|75.00C
Delta0.9711
Imp Vol2.9309
Bidaan52.4
Gamma0.0017
Teoretikal53.6
Permintaan54.8
Theta-0.3258
Nilai Intrinsik53.16
Volum0
Vega0.0088
Nilai Masa0.92
Buka Faedah1
Rho0.0077
Delta / Theta-2.9806
TPR Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260821|75.00P
Delta-0.0483
Imp Vol3.4566
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.5813
Nilai Intrinsik-53.16
Volum0
Vega0.0135
Nilai Masa53.16
Buka Faedah26
Rho-0.0007
Delta / Theta0.0832
|
|
128.16 |
Harga @ Ogos 17, 2026 19:54 GMT |
| 1.95 |
-4.88% |
1.5 |
1.9 |
4 |
129.00 |
2.55 |
8.97% |
2.45 |
2.7 |
22 |
TPR Beli 129.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: -4.88%
SimbolTPR|20260821|129.00C
Delta0.4428
Imp Vol0.3922
Bidaan1.5
Gamma0.0751
Teoretikal1.7
Permintaan1.9
Theta-0.2631
Nilai Intrinsik-0.84
Volum4
Vega0.0529
Nilai Masa2.79
Buka Faedah24
Rho0.006
Delta / Theta-1.6832
TPR Jual 129.00
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: 8.97%
SimbolTPR|20260821|129.00P
Delta-0.5574
Imp Vol0.3934
Bidaan2.45
Gamma0.0749
Teoretikal2.58
Permintaan2.7
Theta-0.256
Nilai Intrinsik0.84
Volum22
Vega0.0529
Nilai Masa1.71
Buka Faedah35
Rho-0.007
Delta / Theta2.1771
|
| 1.42 |
-28.64% |
1.15 |
1.5 |
116 |
130.00 |
3 |
0% |
3 |
3.3 |
734 |
TPR Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 1.42
Prbhn.: -28.64%
SimbolTPR|20260821|130.00C
Delta0.3711
Imp Vol0.3952
Bidaan1.15
Gamma0.0713
Teoretikal1.33
Permintaan1.5
Theta-0.2533
Nilai Intrinsik-1.84
Volum116
Vega0.0507
Nilai Masa3.26
Buka Faedah410
Rho0.0051
Delta / Theta-1.4649
TPR Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolTPR|20260821|130.00P
Delta-0.6327
Imp Vol0.3865
Bidaan3
Gamma0.0728
Teoretikal3.15
Permintaan3.3
Theta-0.2392
Nilai Intrinsik1.84
Volum734
Vega0.0505
Nilai Masa1.16
Buka Faedah2,206
Rho-0.0078
Delta / Theta2.6448
|
| 1.21 |
-24.38% |
0.9 |
1.15 |
6 |
131.00 |
3.7 |
4.52% |
3.7 |
4.2 |
2 |
TPR Beli 131.00
Tamat: Ogos 21, 2026
Akhir: 1.21
Prbhn.: -24.38%
SimbolTPR|20260821|131.00C
Delta0.3058
Imp Vol0.3998
Bidaan0.9
Gamma0.0654
Teoretikal1.03
Permintaan1.15
Theta-0.2375
Nilai Intrinsik-2.84
Volum6
Vega0.047
Nilai Masa4.05
Buka Faedah90
Rho0.0042
Delta / Theta-1.2877
TPR Jual 131.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 4.52%
SimbolTPR|20260821|131.00P
Delta-0.6893
Imp Vol0.4116
Bidaan3.7
Gamma0.0641
Teoretikal3.95
Permintaan4.2
Theta-0.2385
Nilai Intrinsik2.84
Volum2
Vega0.0473
Nilai Masa0.86
Buka Faedah24
Rho-0.0083
Delta / Theta2.8907
|