| 0 |
0% |
56.7 |
59.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260911|65.00C
Delta0.9654
Imp Vol3.0289
Bidaan56.7
Gamma0.0016
Teoretikal57.9
Permintaan59.1
Theta-0.3031
Nilai Intrinsik57.14
Volum0
Vega0.0119
Nilai Masa-57.14
Buka Faedah0
Rho0.0095
Delta / Theta-3.1849
TPR Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260911|65.00P
Delta-0.0434
Imp Vol3.2774
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.3935
Nilai Intrinsik-57.14
Volum0
Vega0.0144
Nilai Masa57.14
Buka Faedah0
Rho-0.001
Delta / Theta0.1103
|
| 0 |
0% |
51.2 |
54.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260911|70.00C
Delta0.9708
Imp Vol2.5049
Bidaan51.2
Gamma0.0017
Teoretikal52.65
Permintaan54.1
Theta-0.2188
Nilai Intrinsik52.14
Volum0
Vega0.0104
Nilai Masa-52.14
Buka Faedah0
Rho0.0107
Delta / Theta-4.436
TPR Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260911|70.00P
Delta-0.0482
Imp Vol2.9491
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.3852
Nilai Intrinsik-52.14
Volum0
Vega0.0157
Nilai Masa52.14
Buka Faedah0
Rho-0.0011
Delta / Theta0.1252
|
| 47.4 |
0% |
46 |
49.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 47.4
Prbhn.: 0%
SimbolTPR|20260911|75.00C
Delta0.9722
Imp Vol2.1387
Bidaan46
Gamma0.0019
Teoretikal47.55
Permintaan49.1
Theta-0.1801
Nilai Intrinsik47.14
Volum0
Vega0.0099
Nilai Masa0.26
Buka Faedah0
Rho0.0117
Delta / Theta-5.3969
TPR Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260911|75.00P
Delta-0.0537
Imp Vol2.642
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.3757
Nilai Intrinsik-47.14
Volum0
Vega0.0171
Nilai Masa47.14
Buka Faedah0
Rho-0.0012
Delta / Theta0.1428
|
|
122.14 |
Harga @ Sep. 05, 2026 20:45 GMT |
| 2.6 |
0% |
1.35 |
2.05 |
1 |
123.00 |
2.4 |
-9.43% |
2.1 |
2.6 |
9 |
TPR Beli 123.00
Tamat: Sep. 11, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolTPR|20260911|123.00C
Delta0.4464
Imp Vol0.3321
Bidaan1.35
Gamma0.076
Teoretikal1.7
Permintaan2.05
Theta-0.1746
Nilai Intrinsik-0.86
Volum1
Vega0.0619
Nilai Masa3.46
Buka Faedah8
Rho0.0087
Delta / Theta-2.5564
TPR Jual 123.00
Tamat: Sep. 11, 2026
Akhir: 2.4
Prbhn.: -9.43%
SimbolTPR|20260911|123.00P
Delta-0.5605
Imp Vol0.3052
Bidaan2.1
Gamma0.0827
Teoretikal2.35
Permintaan2.6
Theta-0.1531
Nilai Intrinsik0.86
Volum9
Vega0.0617
Nilai Masa1.54
Buka Faedah805
Rho-0.0099
Delta / Theta3.6615
|
| 1.48 |
0% |
1.05 |
1.5 |
3 |
124.00 |
2.65 |
-8.62% |
2.3 |
3.3 |
14 |
TPR Beli 124.00
Tamat: Sep. 11, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolTPR|20260911|124.00C
Delta0.3703
Imp Vol0.3267
Bidaan1.05
Gamma0.0738
Teoretikal1.28
Permintaan1.5
Theta-0.1637
Nilai Intrinsik-1.86
Volum3
Vega0.0591
Nilai Masa3.34
Buka Faedah4
Rho0.0072
Delta / Theta-2.2617
TPR Jual 124.00
Tamat: Sep. 11, 2026
Akhir: 2.65
Prbhn.: -8.62%
SimbolTPR|20260911|124.00P
Delta-0.6558
Imp Vol0.2767
Bidaan2.3
Gamma0.0852
Teoretikal2.8
Permintaan3.3
Theta-0.1284
Nilai Intrinsik1.86
Volum14
Vega0.0576
Nilai Masa0.79
Buka Faedah27
Rho-0.0113
Delta / Theta5.108
|
| 1 |
-5.66% |
0.65 |
1.15 |
3 |
125.00 |
2.87 |
-31.67% |
2.45 |
4.9 |
1 |
TPR Beli 125.00
Tamat: Sep. 11, 2026
Akhir: 1
Prbhn.: -5.66%
SimbolTPR|20260911|125.00C
Delta0.2943
Imp Vol0.3165
Bidaan0.65
Gamma0.0695
Teoretikal0.9
Permintaan1.15
Theta-0.1445
Nilai Intrinsik-2.86
Volum3
Vega0.054
Nilai Masa3.86
Buka Faedah71
Rho0.0058
Delta / Theta-2.0362
TPR Jual 125.00
Tamat: Sep. 11, 2026
Akhir: 2.87
Prbhn.: -31.67%
SimbolTPR|20260911|125.00P
Delta-0.7121
Imp Vol0.3085
Bidaan2.45
Gamma0.0709
Teoretikal3.68
Permintaan4.9
Theta-0.1325
Nilai Intrinsik2.86
Volum1
Vega0.0534
Nilai Masa0.01
Buka Faedah46
Rho-0.0121
Delta / Theta5.3756
|