| 0 |
0% |
67.6 |
70.7 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
TPR Beli 60.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260123|60.00C
Delta0.9674
Imp Vol5.2091
Bidaan67.6
Gamma0.0012
Teoretikal69.15
Permintaan70.7
Theta-0.7361
Nilai Intrinsik69.26
Volum0
Vega0.0085
Nilai Masa-69.26
Buka Faedah0
Rho0.0042
Delta / Theta-1.3142
TPR Jual 60.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260123|60.00P
Delta-0.0687
Imp Vol7.2403
Bidaan0
Gamma0.0016
Teoretikal3.4
Permintaan3.4
Theta-1.8557
Nilai Intrinsik-69.26
Volum0
Vega0.0154
Nilai Masa69.26
Buka Faedah0
Rho-0.0009
Delta / Theta0.037
|
| 0 |
0% |
62.8 |
65.8 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
TPR Beli 65.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260123|65.00C
Delta0.9604
Imp Vol4.8826
Bidaan62.8
Gamma0.0015
Teoretikal64.3
Permintaan65.8
Theta-0.8087
Nilai Intrinsik64.26
Volum0
Vega0.0099
Nilai Masa-64.26
Buka Faedah0
Rho0.0046
Delta / Theta-1.1877
TPR Jual 65.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260123|65.00P
Delta-0.0758
Imp Vol6.6064
Bidaan0
Gamma0.0019
Teoretikal3.4
Permintaan3.4
Theta-1.8249
Nilai Intrinsik-64.26
Volum0
Vega0.0166
Nilai Masa64.26
Buka Faedah0
Rho-0.001
Delta / Theta0.0415
|
| 0 |
0% |
57.4 |
59.7 |
0 |
70.00 |
0 |
0% |
0 |
3.4 |
0 |
TPR Beli 70.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260123|70.00C
Delta0.9805
Imp Vol3.4993
Bidaan57.4
Gamma0.0012
Teoretikal58.55
Permintaan59.7
Theta-0.3219
Nilai Intrinsik59.26
Volum0
Vega0.0055
Nilai Masa-59.26
Buka Faedah0
Rho0.0055
Delta / Theta-3.0462
TPR Jual 70.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260123|70.00P
Delta-0.0834
Imp Vol6.0207
Bidaan0
Gamma0.0022
Teoretikal3.4
Permintaan3.4
Theta-1.7892
Nilai Intrinsik-59.26
Volum0
Vega0.0178
Nilai Masa59.26
Buka Faedah0
Rho-0.0011
Delta / Theta0.0466
|
|
129.26 |
Harga @ Jan. 20, 2026 20:24 GMT |
| 3.87 |
0% |
1.15 |
1.55 |
0 |
130.00 |
2.7 |
63.64% |
2.7 |
3.2 |
2 |
TPR Beli 130.00
Tamat: Jan. 23, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolTPR|20260123|130.00C
Delta0.3779
Imp Vol0.4525
Bidaan1.15
Gamma0.0723
Teoretikal1.35
Permintaan1.55
Theta-0.3362
Nilai Intrinsik-0.74
Volum0
Vega0.0442
Nilai Masa4.61
Buka Faedah9
Rho0.0039
Delta / Theta-1.124
TPR Jual 130.00
Tamat: Jan. 23, 2026
Akhir: 2.7
Prbhn.: 63.64%
SimbolTPR|20260123|130.00P
Delta-0.6565
Imp Vol0.3591
Bidaan2.7
Gamma0.0883
Teoretikal2.7
Permintaan3.2
Theta-0.251
Nilai Intrinsik0.74
Volum2
Vega0.0427
Nilai Masa1.96
Buka Faedah48
Rho-0.006
Delta / Theta2.6161
|
| 4.75 |
0% |
0.8 |
1.2 |
0 |
131.00 |
2.05 |
0% |
3.3 |
3.9 |
0 |
TPR Beli 131.00
Tamat: Jan. 23, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolTPR|20260123|131.00C
Delta0.3071
Imp Vol0.4471
Bidaan0.8
Gamma0.0676
Teoretikal1
Permintaan1.2
Theta-0.3068
Nilai Intrinsik-1.74
Volum0
Vega0.0408
Nilai Masa6.49
Buka Faedah6
Rho0.0032
Delta / Theta-1.0008
TPR Jual 131.00
Tamat: Jan. 23, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolTPR|20260123|131.00P
Delta-0.7115
Imp Vol0.4082
Bidaan3.3
Gamma0.0721
Teoretikal3.6
Permintaan3.9
Theta-0.2647
Nilai Intrinsik1.74
Volum0
Vega0.0397
Nilai Masa0.31
Buka Faedah9
Rho-0.0064
Delta / Theta2.6878
|
| 2.3 |
0% |
0.6 |
0.95 |
3 |
132.00 |
2.5 |
1.63% |
3.7 |
4.6 |
5 |
TPR Beli 132.00
Tamat: Jan. 23, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTPR|20260123|132.00C
Delta0.2496
Imp Vol0.4572
Bidaan0.6
Gamma0.0597
Teoretikal0.78
Permintaan0.95
Theta-0.2832
Nilai Intrinsik-2.74
Volum3
Vega0.0369
Nilai Masa5.04
Buka Faedah7
Rho0.0026
Delta / Theta-0.8813
TPR Jual 132.00
Tamat: Jan. 23, 2026
Akhir: 2.5
Prbhn.: 1.63%
SimbolTPR|20260123|132.00P
Delta-0.8189
Imp Vol0.345
Bidaan3.7
Gamma0.066
Teoretikal4.15
Permintaan4.6
Theta-0.1703
Nilai Intrinsik2.74
Volum5
Vega0.0306
Nilai Masa-0.24
Buka Faedah2
Rho-0.0069
Delta / Theta4.8087
|