| 0 |
0% |
85 |
88.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 70.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260306|70.00C
Delta0
Imp Vol0
Bidaan85
Gamma0
Teoretikal0
Permintaan88.2
Theta0
Nilai Intrinsik86.22
Volum0
Vega0
Nilai Masa-86.22
Buka Faedah0
Rho0
Delta / Theta0
TPR Jual 70.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260306|70.00P
Delta-0.0457
Imp Vol5.5064
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-1.0833
Nilai Intrinsik-86.22
Volum0
Vega0.0157
Nilai Masa86.22
Buka Faedah0
Rho-0.0009
Delta / Theta0.0421
|
| 0 |
0% |
80 |
83.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 75.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260306|75.00C
Delta0
Imp Vol0
Bidaan80
Gamma0
Teoretikal0
Permintaan83.2
Theta0
Nilai Intrinsik81.22
Volum0
Vega0
Nilai Masa-81.22
Buka Faedah0
Rho0
Delta / Theta0
TPR Jual 75.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260306|75.00P
Delta-0.0495
Imp Vol5.0989
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-1.07
Nilai Intrinsik-81.22
Volum0
Vega0.0168
Nilai Masa81.22
Buka Faedah0
Rho-0.001
Delta / Theta0.0463
|
| 0 |
0% |
75 |
79 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 80.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260306|80.00C
Delta0.9924
Imp Vol2.8163
Bidaan75
Gamma0.0004
Teoretikal77
Permintaan79
Theta-0.1234
Nilai Intrinsik76.22
Volum0
Vega0.0034
Nilai Masa-76.22
Buka Faedah0
Rho0.0086
Delta / Theta-8.0424
TPR Jual 80.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260306|80.00P
Delta-0.0536
Imp Vol4.7182
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-1.055
Nilai Intrinsik-76.22
Volum0
Vega0.0179
Nilai Masa76.22
Buka Faedah0
Rho-0.0011
Delta / Theta0.0508
|
|
156.22 |
Harga @ Mac 02, 2026 20:24 GMT |
| 2.2 |
-6.38% |
2.25 |
2.8 |
19 |
157.50 |
2.29 |
0% |
3 |
3.6 |
0 |
TPR Beli 157.50
Tamat: Mac 06, 2026
Akhir: 2.2
Prbhn.: -6.38%
SimbolTPR|20260306|157.50C
Delta0.4753
Imp Vol0.4286
Bidaan2.25
Gamma0.0566
Teoretikal2.53
Permintaan2.8
Theta-0.3553
Nilai Intrinsik-1.28
Volum19
Vega0.0654
Nilai Masa3.48
Buka Faedah56
Rho0.0079
Delta / Theta-1.3375
TPR Jual 157.50
Tamat: Mac 06, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolTPR|20260306|157.50P
Delta-0.5226
Imp Vol0.4557
Bidaan3
Gamma0.0533
Teoretikal3.3
Permintaan3.6
Theta-0.3671
Nilai Intrinsik1.28
Volum0
Vega0.0654
Nilai Masa1.01
Buka Faedah1
Rho-0.0081
Delta / Theta1.4236
|
| 1.36 |
-8.72% |
1.25 |
1.5 |
25 |
160.00 |
3.29 |
0% |
4.6 |
5.1 |
0 |
TPR Beli 160.00
Tamat: Mac 06, 2026
Akhir: 1.36
Prbhn.: -8.72%
SimbolTPR|20260306|160.00C
Delta0.3263
Imp Vol0.3964
Bidaan1.25
Gamma0.0554
Teoretikal1.36
Permintaan1.5
Theta-0.2968
Nilai Intrinsik-3.78
Volum25
Vega0.0592
Nilai Masa5.14
Buka Faedah114
Rho0.0055
Delta / Theta-1.0993
TPR Jual 160.00
Tamat: Mac 06, 2026
Akhir: 3.29
Prbhn.: 0%
SimbolTPR|20260306|160.00P
Delta-0.6487
Imp Vol0.4615
Bidaan4.6
Gamma0.049
Teoretikal4.85
Permintaan5.1
Theta-0.3447
Nilai Intrinsik3.78
Volum0
Vega0.0609
Nilai Masa-0.49
Buka Faedah1
Rho-0.0098
Delta / Theta1.8821
|
| 0.65 |
0% |
0.65 |
1.05 |
0 |
162.50 |
0 |
0% |
5.7 |
7.9 |
0 |
TPR Beli 162.50
Tamat: Mac 06, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTPR|20260306|162.50C
Delta0.2194
Imp Vol0.4204
Bidaan0.65
Gamma0.0428
Teoretikal0.85
Permintaan1.05
Theta-0.2575
Nilai Intrinsik-6.28
Volum0
Vega0.0485
Nilai Masa6.93
Buka Faedah27
Rho0.0037
Delta / Theta-0.8521
TPR Jual 162.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260306|162.50P
Delta-0.7455
Imp Vol0.4895
Bidaan5.7
Gamma0.04
Teoretikal6.8
Permintaan7.9
Theta-0.3148
Nilai Intrinsik6.28
Volum0
Vega0.0526
Nilai Masa-6.28
Buka Faedah0
Rho-0.011
Delta / Theta2.3683
|