| 0 |
0% |
73.9 |
77.1 |
0 |
75.00 |
0.1 |
-44.44% |
0 |
0.05 |
1 |
TPR Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260731|75.00C
Delta0.9998
Imp Vol2.1237
Bidaan73.9
Gamma0
Teoretikal75.91
Permintaan77.1
Theta-0.005
Nilai Intrinsik75.9
Volum0
Vega0.0001
Nilai Masa-75.9
Buka Faedah49
Rho0.0062
Delta / Theta-201.4946
TPR Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolTPR|20260731|75.00P
Delta-0.0021
Imp Vol2.8134
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0418
Nilai Intrinsik-75.9
Volum1
Vega0.0009
Nilai Masa76
Buka Faedah1
Rho0
Delta / Theta0.0493
|
| 0 |
0% |
68.9 |
71.4 |
0 |
80.00 |
0.17 |
-5.56% |
0 |
0.2 |
1 |
TPR Beli 80.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260731|80.00C
Delta0.9989
Imp Vol2.3412
Bidaan68.9
Gamma0.0001
Teoretikal70.92
Permintaan71.4
Theta-0.0213
Nilai Intrinsik70.9
Volum0
Vega0.0005
Nilai Masa-70.9
Buka Faedah49
Rho0.0066
Delta / Theta-46.9865
TPR Jual 80.00
Tamat: Jul. 31, 2026
Akhir: 0.17
Prbhn.: -5.56%
SimbolTPR|20260731|80.00P
Delta-0.0068
Imp Vol3.0059
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.2
Theta-0.1309
Nilai Intrinsik-70.9
Volum1
Vega0.0026
Nilai Masa71.07
Buka Faedah1
Rho-0.0001
Delta / Theta0.0523
|
| 0 |
0% |
64 |
66.8 |
0 |
85.00 |
0.18 |
0% |
0 |
2.15 |
0 |
TPR Beli 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260731|85.00C
Delta0.999
Imp Vol2.0981
Bidaan64
Gamma0.0001
Teoretikal65.92
Permintaan66.8
Theta-0.0191
Nilai Intrinsik65.9
Volum0
Vega0.0004
Nilai Masa-65.9
Buka Faedah3
Rho0.007
Delta / Theta-52.2482
TPR Jual 85.00
Tamat: Jul. 31, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolTPR|20260731|85.00P
Delta-0.0412
Imp Vol4.0796
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.8199
Nilai Intrinsik-65.9
Volum0
Vega0.0121
Nilai Masa66.08
Buka Faedah1
Rho-0.0006
Delta / Theta0.0502
|
|
150.9 |
Harga @ Jul. 28, 2026 20:45 GMT |
| 1.9 |
126.19% |
0.45 |
2.65 |
1 |
152.50 |
3.88 |
0% |
2.95 |
4 |
1 |
TPR Beli 152.50
Tamat: Jul. 31, 2026
Akhir: 1.9
Prbhn.: 126.19%
SimbolTPR|20260731|152.50C
Delta0.3975
Imp Vol0.4097
Bidaan0.45
Gamma0.0688
Teoretikal1.55
Permintaan2.65
Theta-0.3644
Nilai Intrinsik-1.6
Volum1
Vega0.0528
Nilai Masa3.5
Buka Faedah36
Rho0.0048
Delta / Theta-1.091
TPR Jual 152.50
Tamat: Jul. 31, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolTPR|20260731|152.50P
Delta-0.5866
Imp Vol0.4766
Bidaan2.95
Gamma0.0598
Teoretikal3.47
Permintaan4
Theta-0.4175
Nilai Intrinsik1.6
Volum1
Vega0.0533
Nilai Masa2.28
Buka Faedah0
Rho-0.0065
Delta / Theta1.4048
|
| 0.82 |
86.36% |
0.7 |
1.25 |
4 |
155.00 |
5.68 |
0% |
4.1 |
6.5 |
2 |
TPR Beli 155.00
Tamat: Jul. 31, 2026
Akhir: 0.82
Prbhn.: 86.36%
SimbolTPR|20260731|155.00C
Delta0.2648
Imp Vol0.452
Bidaan0.7
Gamma0.0529
Teoretikal0.98
Permintaan1.25
Theta-0.3401
Nilai Intrinsik-4.1
Volum4
Vega0.0448
Nilai Masa4.92
Buka Faedah5
Rho0.0032
Delta / Theta-0.7785
TPR Jual 155.00
Tamat: Jul. 31, 2026
Akhir: 5.68
Prbhn.: 0%
SimbolTPR|20260731|155.00P
Delta-0.7112
Imp Vol0.5075
Bidaan4.1
Gamma0.0493
Teoretikal5.3
Permintaan6.5
Theta-0.3885
Nilai Intrinsik4.1
Volum2
Vega0.0467
Nilai Masa1.58
Buka Faedah0
Rho-0.0076
Delta / Theta1.8303
|
| 0.3 |
50% |
0 |
1.1 |
1 |
157.50 |
0 |
0% |
6.5 |
8.6 |
0 |
TPR Beli 157.50
Tamat: Jul. 31, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolTPR|20260731|157.50C
Delta0.1643
Imp Vol0.4708
Bidaan0
Gamma0.0384
Teoretikal0.55
Permintaan1.1
Theta-0.2674
Nilai Intrinsik-6.6
Volum1
Vega0.0339
Nilai Masa6.9
Buka Faedah2
Rho0.002
Delta / Theta-0.6144
TPR Jual 157.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260731|157.50P
Delta-0.7817
Imp Vol0.5855
Bidaan6.5
Gamma0.0369
Teoretikal7.55
Permintaan8.6
Theta-0.3861
Nilai Intrinsik6.6
Volum0
Vega0.0403
Nilai Masa-6.6
Buka Faedah0
Rho-0.0082
Delta / Theta2.0247
|