| 0 |
0% |
54.2 |
56.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260417|95.00C
Delta0.9974
Imp Vol1.3119
Bidaan54.2
Gamma0.0003
Teoretikal55.35
Permintaan56.5
Theta-0.0212
Nilai Intrinsik55.3
Volum0
Vega0.0015
Nilai Masa-55.3
Buka Faedah0
Rho0.0155
Delta / Theta-47.146
TPR Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260417|95.00P
Delta-0.0495
Imp Vol2.3936
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.3927
Nilai Intrinsik-55.3
Volum0
Vega0.0197
Nilai Masa55.3
Buka Faedah0
Rho-0.0013
Delta / Theta0.126
|
| 0 |
0% |
49.3 |
51.5 |
0 |
100.00 |
0.29 |
0% |
0 |
2.15 |
0 |
TPR Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260417|100.00C
Delta0.9925
Imp Vol1.3517
Bidaan49.3
Gamma0.0008
Teoretikal50.4
Permintaan51.5
Theta-0.0497
Nilai Intrinsik50.3
Volum0
Vega0.0039
Nilai Masa-50.3
Buka Faedah0
Rho0.0162
Delta / Theta-19.9819
TPR Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolTPR|20260417|100.00P
Delta-0.0543
Imp Vol2.1712
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.15
Theta-0.3834
Nilai Intrinsik-50.3
Volum0
Vega0.0212
Nilai Masa50.59
Buka Faedah2
Rho-0.0014
Delta / Theta0.1416
|
| 0 |
0% |
44.1 |
46.5 |
0 |
105.00 |
0.29 |
0% |
0 |
2.15 |
0 |
TPR Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260417|105.00C
Delta0
Imp Vol0
Bidaan44.1
Gamma0
Teoretikal0
Permintaan46.5
Theta0
Nilai Intrinsik45.3
Volum0
Vega0
Nilai Masa-45.3
Buka Faedah0
Rho0
Delta / Theta0
TPR Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolTPR|20260417|105.00P
Delta-0.0598
Imp Vol1.9579
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.3731
Nilai Intrinsik-45.3
Volum0
Vega0.0229
Nilai Masa45.59
Buka Faedah3
Rho-0.0015
Delta / Theta0.1604
|
|
150.3 |
Harga @ Apr. 11, 2026 20:45 GMT |
| 4.42 |
0% |
1.85 |
2.6 |
0 |
152.50 |
5.1 |
0% |
4 |
4.8 |
0 |
TPR Beli 152.50
Tamat: Apr. 17, 2026
Akhir: 4.42
Prbhn.: 0%
SimbolTPR|20260417|152.50C
Delta0.4045
Imp Vol0.4108
Bidaan1.85
Gamma0.049
Teoretikal2.23
Permintaan2.6
Theta-0.2596
Nilai Intrinsik-2.2
Volum0
Vega0.0746
Nilai Masa6.62
Buka Faedah47
Rho0.0096
Delta / Theta-1.5581
TPR Jual 152.50
Tamat: Apr. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolTPR|20260417|152.50P
Delta-0.595
Imp Vol0.4154
Bidaan4
Gamma0.0485
Teoretikal4.4
Permintaan4.8
Theta-0.2527
Nilai Intrinsik2.2
Volum0
Vega0.0747
Nilai Masa2.9
Buka Faedah1
Rho-0.0131
Delta / Theta2.3544
|
| 1.41 |
0% |
1.05 |
1.7 |
4 |
155.00 |
7.8 |
104.72% |
5.7 |
6.3 |
12 |
TPR Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolTPR|20260417|155.00C
Delta0.2912
Imp Vol0.4112
Bidaan1.05
Gamma0.0433
Teoretikal1.41
Permintaan1.7
Theta-0.2294
Nilai Intrinsik-4.7
Volum4
Vega0.0661
Nilai Masa6.11
Buka Faedah83
Rho0.007
Delta / Theta-1.2695
TPR Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 7.8
Prbhn.: 104.72%
SimbolTPR|20260417|155.00P
Delta-0.7139
Imp Vol0.4033
Bidaan5.7
Gamma0.0439
Teoretikal6
Permintaan6.3
Theta-0.2135
Nilai Intrinsik4.7
Volum12
Vega0.0655
Nilai Masa3.1
Buka Faedah22
Rho-0.0151
Delta / Theta3.3433
|
| 0 |
0% |
0.55 |
1.05 |
0 |
157.50 |
7.4 |
0% |
7.6 |
9.2 |
0 |
TPR Beli 157.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260417|157.50C
Delta0.1915
Imp Vol0.4027
Bidaan0.55
Gamma0.0351
Teoretikal0.8
Permintaan1.05
Theta-0.1782
Nilai Intrinsik-7.2
Volum0
Vega0.0525
Nilai Masa7.2
Buka Faedah0
Rho0.0046
Delta / Theta-1.0741
TPR Jual 157.50
Tamat: Apr. 17, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolTPR|20260417|157.50P
Delta-0.7641
Imp Vol0.4841
Bidaan7.6
Gamma0.0331
Teoretikal8.4
Permintaan9.2
Theta-0.2321
Nilai Intrinsik7.2
Volum0
Vega0.0593
Nilai Masa0.2
Buka Faedah1
Rho-0.0161
Delta / Theta3.2914
|