| 0 |
0% |
80.9 |
84.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 70.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260213|70.00C
Delta0.9946
Imp Vol3.5928
Bidaan80.9
Gamma0.0003
Teoretikal82.8
Permintaan84.7
Theta-0.1282
Nilai Intrinsik82.95
Volum0
Vega0.0021
Nilai Masa-82.95
Buka Faedah0
Rho0.0056
Delta / Theta-7.7604
TPR Jual 70.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260213|70.00P
Delta-0.0478
Imp Vol6.216
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-1.427
Nilai Intrinsik-82.95
Volum0
Vega0.0138
Nilai Masa82.95
Buka Faedah0
Rho-0.0007
Delta / Theta0.0335
|
| 0 |
0% |
76 |
79.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260213|75.00C
Delta0.9899
Imp Vol3.6308
Bidaan76
Gamma0.0005
Teoretikal77.9
Permintaan79.8
Theta-0.227
Nilai Intrinsik77.95
Volum0
Vega0.0037
Nilai Masa-77.95
Buka Faedah0
Rho0.006
Delta / Theta-4.3602
TPR Jual 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260213|75.00P
Delta-0.0519
Imp Vol5.7431
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-1.408
Nilai Intrinsik-77.95
Volum0
Vega0.0147
Nilai Masa77.95
Buka Faedah0
Rho-0.0008
Delta / Theta0.0369
|
| 0 |
0% |
70.9 |
74.8 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 80.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260213|80.00C
Delta0.9913
Imp Vol3.1874
Bidaan70.9
Gamma0.0005
Teoretikal72.85
Permintaan74.8
Theta-0.1755
Nilai Intrinsik72.95
Volum0
Vega0.0032
Nilai Masa-72.95
Buka Faedah0
Rho0.0064
Delta / Theta-5.6491
TPR Jual 80.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260213|80.00P
Delta-0.0564
Imp Vol5.3011
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-1.3868
Nilai Intrinsik-72.95
Volum0
Vega0.0157
Nilai Masa72.95
Buka Faedah0
Rho-0.0008
Delta / Theta0.0407
|
|
152.95 |
Harga @ Feb. 10, 2026 20:24 GMT |
| 1.44 |
-42.4% |
1.3 |
1.75 |
12 |
155.00 |
3.2 |
1.91% |
3.5 |
4.1 |
2 |
TPR Beli 155.00
Tamat: Feb. 13, 2026
Akhir: 1.44
Prbhn.: -42.4%
SimbolTPR|20260213|155.00C
Delta0.3608
Imp Vol0.4324
Bidaan1.3
Gamma0.0625
Teoretikal1.44
Permintaan1.75
Theta-0.3773
Nilai Intrinsik-2.05
Volum12
Vega0.0518
Nilai Masa3.49
Buka Faedah92
Rho0.0044
Delta / Theta-0.9562
TPR Jual 155.00
Tamat: Feb. 13, 2026
Akhir: 3.2
Prbhn.: 1.91%
SimbolTPR|20260213|155.00P
Delta-0.634
Imp Vol0.4498
Bidaan3.5
Gamma0.0605
Teoretikal3.8
Permintaan4.1
Theta-0.3842
Nilai Intrinsik2.05
Volum2
Vega0.0521
Nilai Masa1.15
Buka Faedah2
Rho-0.007
Delta / Theta1.6503
|
| 0.55 |
-65.63% |
0.65 |
1.05 |
4 |
157.50 |
0 |
0% |
5.1 |
6.4 |
0 |
TPR Beli 157.50
Tamat: Feb. 13, 2026
Akhir: 0.55
Prbhn.: -65.63%
SimbolTPR|20260213|157.50C
Delta0.2348
Imp Vol0.456
Bidaan0.65
Gamma0.0487
Teoretikal0.85
Permintaan1.05
Theta-0.3256
Nilai Intrinsik-4.55
Volum4
Vega0.0425
Nilai Masa5.1
Buka Faedah28
Rho0.0029
Delta / Theta-0.7212
TPR Jual 157.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260213|157.50P
Delta-0.7511
Imp Vol0.4859
Bidaan5.1
Gamma0.0472
Teoretikal5.75
Permintaan6.4
Theta-0.3482
Nilai Intrinsik4.55
Volum0
Vega0.0439
Nilai Masa-4.55
Buka Faedah0
Rho-0.008
Delta / Theta2.1568
|
| 0.32 |
-64.44% |
0.35 |
0.6 |
1 |
160.00 |
0 |
0% |
6.5 |
9 |
0 |
TPR Beli 160.00
Tamat: Feb. 13, 2026
Akhir: 0.32
Prbhn.: -64.44%
SimbolTPR|20260213|160.00C
Delta0.144
Imp Vol0.4732
Bidaan0.35
Gamma0.0346
Teoretikal0.48
Permintaan0.6
Theta-0.2492
Nilai Intrinsik-7.05
Volum1
Vega0.0314
Nilai Masa7.37
Buka Faedah6
Rho0.0018
Delta / Theta-0.5779
TPR Jual 160.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260213|160.00P
Delta-0.8564
Imp Vol0.4741
Bidaan6.5
Gamma0.0376
Teoretikal7.75
Permintaan9
Theta-0.24
Nilai Intrinsik7.05
Volum0
Vega0.0313
Nilai Masa-7.05
Buka Faedah0
Rho-0.0085
Delta / Theta3.5686
|