| 0 |
0% |
4.3 |
6.5 |
0 |
141.00 |
0 |
0% |
0.4 |
0.75 |
0 |
TPR Beli 141.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260313|141.00C
Delta0.7593
Imp Vol0.6148
Bidaan4.3
Gamma0.047
Teoretikal5.4
Permintaan6.5
Theta-0.5222
Nilai Intrinsik2.46
Volum0
Vega0.0335
Nilai Masa-2.46
Buka Faedah10
Rho0.0058
Delta / Theta-1.4539
TPR Jual 141.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260313|141.00P
Delta-0.1928
Imp Vol0.4929
Bidaan0.4
Gamma0.0516
Teoretikal0.575
Permintaan0.75
Theta-0.3613
Nilai Intrinsik-2.46
Volum0
Vega0.0295
Nilai Masa2.46
Buka Faedah3
Rho-0.0014
Delta / Theta0.5335
|
| 0 |
0% |
4.1 |
4.6 |
0 |
142.00 |
0 |
0% |
0.7 |
0.95 |
0 |
TPR Beli 142.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260313|142.00C
Delta0.7382
Imp Vol0.523
Bidaan4.1
Gamma0.0578
Teoretikal4.35
Permintaan4.6
Theta-0.4652
Nilai Intrinsik1.46
Volum0
Vega0.035
Nilai Masa-1.46
Buka Faedah0
Rho0.0056
Delta / Theta-1.5869
TPR Jual 142.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260313|142.00P
Delta-0.2523
Imp Vol0.4982
Bidaan0.7
Gamma0.0596
Teoretikal0.825
Permintaan0.95
Theta-0.4258
Nilai Intrinsik-1.46
Volum0
Vega0.0344
Nilai Masa1.46
Buka Faedah22
Rho-0.0019
Delta / Theta0.5926
|
| 0 |
0% |
2.85 |
3.9 |
0 |
143.00 |
0 |
0% |
0.75 |
1.45 |
0 |
TPR Beli 143.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260313|143.00C
Delta0.7004
Imp Vol0.4492
Bidaan2.85
Gamma0.0719
Teoretikal3.375
Permintaan3.9
Theta-0.4268
Nilai Intrinsik0.46
Volum0
Vega0.0374
Nilai Masa-0.46
Buka Faedah2
Rho0.0054
Delta / Theta-1.641
TPR Jual 143.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260313|143.00P
Delta-0.3149
Imp Vol0.4926
Bidaan0.75
Gamma0.067
Teoretikal1.1
Permintaan1.45
Theta-0.4679
Nilai Intrinsik-0.46
Volum0
Vega0.0382
Nilai Masa0.46
Buka Faedah3
Rho-0.0023
Delta / Theta0.6731
|
|
143.46 |
Harga @ Mac 12, 2026 13:54 GMT |
| 0 |
0% |
2.8 |
3.2 |
0 |
144.00 |
0 |
0% |
1 |
1.75 |
0 |
TPR Beli 144.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260313|144.00C
Delta0.6101
Imp Vol0.5162
Bidaan2.8
Gamma0.069
Teoretikal3
Permintaan3.2
Theta-0.5388
Nilai Intrinsik-0.54
Volum0
Vega0.0413
Nilai Masa0.54
Buka Faedah125
Rho0.0047
Delta / Theta-1.1322
TPR Jual 144.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260313|144.00P
Delta-0.3812
Imp Vol0.4711
Bidaan1
Gamma0.0752
Teoretikal1.375
Permintaan1.75
Theta-0.4796
Nilai Intrinsik0.54
Volum0
Vega0.041
Nilai Masa-0.54
Buka Faedah4
Rho-0.0028
Delta / Theta0.7949
|
| 4.4 |
4.4% |
1.8 |
2.6 |
1 |
145.00 |
0 |
0% |
1.7 |
2.15 |
0 |
TPR Beli 145.00
Tamat: Mac 13, 2026
Akhir: 4.4
Prbhn.: 4.4%
SimbolTPR|20260313|145.00C
Delta0.5422
Imp Vol0.46
Bidaan1.8
Gamma0.0801
Teoretikal2.2
Permintaan2.6
Theta-0.4963
Nilai Intrinsik-1.54
Volum1
Vega0.0427
Nilai Masa5.94
Buka Faedah4
Rho0.0042
Delta / Theta-1.0925
TPR Jual 145.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260313|145.00P
Delta-0.4602
Imp Vol0.4984
Bidaan1.7
Gamma0.074
Teoretikal1.925
Permintaan2.15
Theta-0.5281
Nilai Intrinsik1.54
Volum0
Vega0.0427
Nilai Masa-1.54
Buka Faedah38
Rho-0.0033
Delta / Theta0.8714
|
| 3 |
3% |
1.3 |
2.1 |
1 |
146.00 |
0 |
0% |
1.7 |
2.7 |
0 |
TPR Beli 146.00
Tamat: Mac 13, 2026
Akhir: 3
Prbhn.: 3%
SimbolTPR|20260313|146.00C
Delta0.4615
Imp Vol0.4573
Bidaan1.3
Gamma0.0807
Teoretikal1.7
Permintaan2.1
Theta-0.4931
Nilai Intrinsik-2.54
Volum1
Vega0.0427
Nilai Masa5.54
Buka Faedah1
Rho0.0036
Delta / Theta-0.9359
TPR Jual 146.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260313|146.00P
Delta-0.5404
Imp Vol0.443
Bidaan1.7
Gamma0.0833
Teoretikal2.2
Permintaan2.7
Theta-0.4681
Nilai Intrinsik2.54
Volum0
Vega0.0427
Nilai Masa-2.54
Buka Faedah9
Rho-0.0039
Delta / Theta1.1545
|