| 0 |
0% |
54.4 |
56.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261023|65.00C
Delta0.9589
Imp Vol2.8616
Bidaan54.4
Gamma0.0018
Teoretikal55.65
Permintaan56.9
Theta-0.2988
Nilai Intrinsik54.56
Volum0
Vega0.0145
Nilai Masa-54.56
Buka Faedah0
Rho0.0107
Delta / Theta-3.2087
TPR Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261023|65.00P
Delta-0.0452
Imp Vol2.9662
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.3336
Nilai Intrinsik-54.56
Volum0
Vega0.0158
Nilai Masa54.56
Buka Faedah0
Rho-0.0012
Delta / Theta0.1354
|
| 0 |
0% |
49.4 |
51.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 70.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261023|70.00C
Delta0.9543
Imp Vol2.5627
Bidaan49.4
Gamma0.0022
Teoretikal50.65
Permintaan51.9
Theta-0.2919
Nilai Intrinsik49.56
Volum0
Vega0.0158
Nilai Masa-49.56
Buka Faedah0
Rho0.0118
Delta / Theta-3.2696
TPR Jual 70.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261023|70.00P
Delta-0.0503
Imp Vol2.6608
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-0.3261
Nilai Intrinsik-49.56
Volum0
Vega0.0172
Nilai Masa49.56
Buka Faedah0
Rho-0.0013
Delta / Theta0.1542
|
| 0 |
0% |
44.4 |
46.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261023|75.00C
Delta0.9491
Imp Vol2.2831
Bidaan44.4
Gamma0.0028
Teoretikal45.65
Permintaan46.9
Theta-0.2841
Nilai Intrinsik44.56
Volum0
Vega0.0173
Nilai Masa-44.56
Buka Faedah0
Rho0.0129
Delta / Theta-3.3405
TPR Jual 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261023|75.00P
Delta-0.0562
Imp Vol2.3749
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.3176
Nilai Intrinsik-44.56
Volum0
Vega0.0187
Nilai Masa44.56
Buka Faedah0
Rho-0.0014
Delta / Theta0.1768
|
|
119.56 |
Harga @ Okt. 16, 2026 19:54 GMT |
| 2.2 |
0% |
2.1 |
2.55 |
22 |
120.00 |
2.42 |
5.22% |
2.05 |
2.65 |
8 |
TPR Beli 120.00
Tamat: Okt. 23, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolTPR|20261023|120.00C
Delta0.4953
Imp Vol0.3681
Bidaan2.1
Gamma0.0653
Teoretikal2.33
Permintaan2.55
Theta-0.1774
Nilai Intrinsik-0.44
Volum22
Vega0.0661
Nilai Masa2.64
Buka Faedah22
Rho0.0109
Delta / Theta-2.7913
TPR Jual 120.00
Tamat: Okt. 23, 2026
Akhir: 2.42
Prbhn.: 5.22%
SimbolTPR|20261023|120.00P
Delta-0.5075
Imp Vol0.3372
Bidaan2.05
Gamma0.073
Teoretikal2.35
Permintaan2.65
Theta-0.1556
Nilai Intrinsik0.44
Volum8
Vega0.0661
Nilai Masa1.98
Buka Faedah14
Rho-0.0105
Delta / Theta3.2611
|
| 1.97 |
0% |
1.65 |
2.1 |
0 |
121.00 |
4 |
0% |
2.6 |
3.4 |
0 |
TPR Beli 121.00
Tamat: Okt. 23, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolTPR|20261023|121.00C
Delta0.4304
Imp Vol0.367
Bidaan1.65
Gamma0.0646
Teoretikal1.87
Permintaan2.1
Theta-0.1738
Nilai Intrinsik-1.44
Volum0
Vega0.0651
Nilai Masa3.41
Buka Faedah39
Rho0.0095
Delta / Theta-2.4763
TPR Jual 121.00
Tamat: Okt. 23, 2026
Akhir: 4
Prbhn.: 0%
SimbolTPR|20261023|121.00P
Delta-0.5744
Imp Vol0.3509
Bidaan2.6
Gamma0.0675
Teoretikal3
Permintaan3.4
Theta-0.1588
Nilai Intrinsik1.44
Volum0
Vega0.065
Nilai Masa2.56
Buka Faedah1
Rho-0.0117
Delta / Theta3.6171
|
| 1.62 |
0% |
1.3 |
1.7 |
3 |
122.00 |
0 |
0% |
3.2 |
3.9 |
0 |
TPR Beli 122.00
Tamat: Okt. 23, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolTPR|20261023|122.00C
Delta0.3682
Imp Vol0.3677
Bidaan1.3
Gamma0.0618
Teoretikal1.5
Permintaan1.7
Theta-0.1668
Nilai Intrinsik-2.44
Volum3
Vega0.0625
Nilai Masa4.06
Buka Faedah19
Rho0.0082
Delta / Theta-2.2078
TPR Jual 122.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20261023|122.00P
Delta-0.645
Imp Vol0.3387
Bidaan3.2
Gamma0.0665
Teoretikal3.55
Permintaan3.9
Theta-0.1448
Nilai Intrinsik2.44
Volum0
Vega0.0617
Nilai Masa-2.44
Buka Faedah1
Rho-0.0129
Delta / Theta4.4555
|