| 0 |
0% |
68.7 |
72.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 70.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260327|70.00C
Delta0
Imp Vol0
Bidaan68.7
Gamma0
Teoretikal0
Permintaan72.7
Theta0
Nilai Intrinsik70.88
Volum0
Vega0
Nilai Masa-70.88
Buka Faedah0
Rho0
Delta / Theta0
TPR Jual 70.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260327|70.00P
Delta-0.0551
Imp Vol3.787
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.5876
Nilai Intrinsik-70.88
Volum0
Vega0.0217
Nilai Masa70.88
Buka Faedah0
Rho-0.0018
Delta / Theta0.0938
|
| 0 |
0% |
63.8 |
67.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 75.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260327|75.00C
Delta0
Imp Vol0
Bidaan63.8
Gamma0
Teoretikal0
Permintaan67.6
Theta0
Nilai Intrinsik65.88
Volum0
Vega0
Nilai Masa-65.88
Buka Faedah0
Rho0
Delta / Theta0
TPR Jual 75.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260327|75.00P
Delta-0.0603
Imp Vol3.4723
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.5777
Nilai Intrinsik-65.88
Volum0
Vega0.0233
Nilai Masa65.88
Buka Faedah0
Rho-0.0019
Delta / Theta0.1043
|
| 0 |
0% |
58.7 |
61.4 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 80.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260327|80.00C
Delta0
Imp Vol0
Bidaan58.7
Gamma0
Teoretikal0
Permintaan61.4
Theta0
Nilai Intrinsik60.88
Volum0
Vega0
Nilai Masa-60.88
Buka Faedah0
Rho0
Delta / Theta0
TPR Jual 80.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260327|80.00P
Delta-0.0659
Imp Vol3.1776
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.5666
Nilai Intrinsik-60.88
Volum0
Vega0.025
Nilai Masa60.88
Buka Faedah0
Rho-0.002
Delta / Theta0.1163
|
|
140.88 |
Harga @ Mac 20, 2026 20:45 GMT |
| 2.3 |
0% |
3 |
3.9 |
1 |
141.00 |
4.6 |
0% |
3.4 |
5.2 |
2 |
TPR Beli 141.00
Tamat: Mac 27, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTPR|20260327|141.00C
Delta0.5098
Imp Vol0.4467
Bidaan3
Gamma0.0458
Teoretikal3.45
Permintaan3.9
Theta-0.2528
Nilai Intrinsik-0.12
Volum1
Vega0.0778
Nilai Masa2.42
Buka Faedah0
Rho0.0131
Delta / Theta-2.0168
TPR Jual 141.00
Tamat: Mac 27, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolTPR|20260327|141.00P
Delta-0.486
Imp Vol0.5873
Bidaan3.4
Gamma0.0348
Teoretikal4.6
Permintaan5.2
Theta-0.3217
Nilai Intrinsik0.12
Volum2
Vega0.0778
Nilai Masa4.48
Buka Faedah13
Rho-0.0123
Delta / Theta1.5106
|
| 1.95 |
0% |
2.6 |
3.6 |
3 |
142.00 |
5 |
0% |
3.6 |
4.5 |
1 |
TPR Beli 142.00
Tamat: Mac 27, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolTPR|20260327|142.00C
Delta0.4662
Imp Vol0.4612
Bidaan2.6
Gamma0.0442
Teoretikal3.1
Permintaan3.6
Theta-0.2596
Nilai Intrinsik-1.12
Volum3
Vega0.0775
Nilai Masa3.07
Buka Faedah4
Rho0.012
Delta / Theta-1.7958
TPR Jual 142.00
Tamat: Mac 27, 2026
Akhir: 5
Prbhn.: 0%
SimbolTPR|20260327|142.00P
Delta-0.5361
Imp Vol0.4474
Bidaan3.6
Gamma0.0456
Teoretikal4.05
Permintaan4.5
Theta-0.2428
Nilai Intrinsik1.12
Volum1
Vega0.0775
Nilai Masa3.88
Buka Faedah23
Rho-0.0132
Delta / Theta2.2077
|
| 2 |
0% |
2.2 |
3.2 |
1 |
143.00 |
4.7 |
0% |
4.2 |
5 |
2 |
TPR Beli 143.00
Tamat: Mac 27, 2026
Akhir: 2
Prbhn.: 0%
SimbolTPR|20260327|143.00C
Delta0.4234
Imp Vol0.4637
Bidaan2.2
Gamma0.0433
Teoretikal2.7
Permintaan3.2
Theta-0.2568
Nilai Intrinsik-2.12
Volum1
Vega0.0764
Nilai Masa4.12
Buka Faedah4
Rho0.0109
Delta / Theta-1.6487
TPR Jual 143.00
Tamat: Mac 27, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolTPR|20260327|143.00P
Delta-0.5788
Imp Vol0.4563
Bidaan4.2
Gamma0.044
Teoretikal4.7
Permintaan5
Theta-0.2434
Nilai Intrinsik2.12
Volum2
Vega0.0763
Nilai Masa2.58
Buka Faedah1
Rho-0.0141
Delta / Theta2.3779
|