| 74.28 |
0% |
73.9 |
77 |
0 |
70.00 |
0.1 |
0% |
0 |
2.15 |
1 |
TPR Beli 70.00
Tamat: Jul. 10, 2026
Akhir: 74.28
Prbhn.: 0%
SimbolTPR|20260710|70.00C
Delta0
Imp Vol0
Bidaan73.9
Gamma0
Teoretikal0
Permintaan77
Theta0
Nilai Intrinsik75.49
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah4
Rho0
Delta / Theta0
TPR Jual 70.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTPR|20260710|70.00P
Delta-0.0342
Imp Vol4.3889
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.6327
Nilai Intrinsik-75.49
Volum1
Vega0.0115
Nilai Masa75.59
Buka Faedah0
Rho-0.0006
Delta / Theta0.054
|
| 69.28 |
0% |
69 |
72.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 75.00
Tamat: Jul. 10, 2026
Akhir: 69.28
Prbhn.: 0%
SimbolTPR|20260710|75.00C
Delta0.9932
Imp Vol2.7128
Bidaan69
Gamma0.0004
Teoretikal70.6
Permintaan72.2
Theta-0.0992
Nilai Intrinsik70.49
Volum0
Vega0.0028
Nilai Masa-1.21
Buka Faedah21
Rho0.0081
Delta / Theta-10.0151
TPR Jual 75.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260710|75.00P
Delta-0.0373
Imp Vol4.0273
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.6235
Nilai Intrinsik-70.49
Volum0
Vega0.0124
Nilai Masa70.49
Buka Faedah0
Rho-0.0007
Delta / Theta0.0598
|
| 64.34 |
0% |
64 |
66.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
TPR Beli 80.00
Tamat: Jul. 10, 2026
Akhir: 64.34
Prbhn.: 0%
SimbolTPR|20260710|80.00C
Delta0
Imp Vol0
Bidaan64
Gamma0
Teoretikal0
Permintaan66.6
Theta0
Nilai Intrinsik65.49
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah13
Rho0
Delta / Theta0
TPR Jual 80.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260710|80.00P
Delta-0.0407
Imp Vol3.6886
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.6132
Nilai Intrinsik-65.49
Volum0
Vega0.0133
Nilai Masa65.49
Buka Faedah0
Rho-0.0007
Delta / Theta0.0664
|
|
145.49 |
Harga @ Jul. 06, 2026 20:45 GMT |
| 2.4 |
15.94% |
2 |
2.6 |
2 |
146.00 |
3.85 |
0% |
2.45 |
2.95 |
0 |
TPR Beli 146.00
Tamat: Jul. 10, 2026
Akhir: 2.4
Prbhn.: 15.94%
SimbolTPR|20260710|146.00C
Delta0.4791
Imp Vol0.4154
Bidaan2
Gamma0.063
Teoretikal2.3
Permintaan2.6
Theta-0.3197
Nilai Intrinsik-0.51
Volum2
Vega0.0607
Nilai Masa2.91
Buka Faedah4
Rho0.0074
Delta / Theta-1.4987
TPR Jual 146.00
Tamat: Jul. 10, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolTPR|20260710|146.00P
Delta-0.5225
Imp Vol0.4036
Bidaan2.45
Gamma0.0649
Teoretikal2.7
Permintaan2.95
Theta-0.3011
Nilai Intrinsik0.51
Volum0
Vega0.0607
Nilai Masa3.34
Buka Faedah4
Rho-0.0075
Delta / Theta1.7351
|
| 2.15 |
22.86% |
1.6 |
2.15 |
4 |
147.00 |
4.55 |
0% |
2.95 |
4.2 |
0 |
TPR Beli 147.00
Tamat: Jul. 10, 2026
Akhir: 2.15
Prbhn.: 22.86%
SimbolTPR|20260710|147.00C
Delta0.4173
Imp Vol0.4164
Bidaan1.6
Gamma0.0616
Teoretikal1.88
Permintaan2.15
Theta-0.3134
Nilai Intrinsik-1.51
Volum4
Vega0.0594
Nilai Masa3.66
Buka Faedah153
Rho0.0064
Delta / Theta-1.3313
TPR Jual 147.00
Tamat: Jul. 10, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolTPR|20260710|147.00P
Delta-0.5748
Imp Vol0.4546
Bidaan2.95
Gamma0.0567
Teoretikal3.58
Permintaan4.2
Theta-0.3338
Nilai Intrinsik1.51
Volum0
Vega0.0597
Nilai Masa3.04
Buka Faedah10
Rho-0.0082
Delta / Theta1.7218
|
| 1 |
0% |
1.25 |
1.75 |
2 |
148.00 |
5.2 |
0% |
3.6 |
4.2 |
0 |
TPR Beli 148.00
Tamat: Jul. 10, 2026
Akhir: 1
Prbhn.: 0%
SimbolTPR|20260710|148.00C
Delta0.3575
Imp Vol0.4156
Bidaan1.25
Gamma0.059
Teoretikal1.5
Permintaan1.75
Theta-0.2987
Nilai Intrinsik-2.51
Volum2
Vega0.0568
Nilai Masa3.51
Buka Faedah3
Rho0.0055
Delta / Theta-1.1967
TPR Jual 148.00
Tamat: Jul. 10, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolTPR|20260710|148.00P
Delta-0.648
Imp Vol0.4028
Bidaan3.6
Gamma0.0626
Teoretikal3.9
Permintaan4.2
Theta-0.2787
Nilai Intrinsik2.51
Volum0
Vega0.0565
Nilai Masa2.69
Buka Faedah12
Rho-0.009
Delta / Theta2.3249
|