| 66.99 |
0% |
70.7 |
73.2 |
0 |
75.00 |
0.18 |
0% |
0 |
2.15 |
1 |
TPR Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 66.99
Prbhn.: 0%
SimbolTPR|20260731|75.00C
Delta0.9991
Imp Vol2.1211
Bidaan70.7
Gamma0.0001
Teoretikal72.45
Permintaan73.2
Theta-0.0144
Nilai Intrinsik72.39
Volum0
Vega0.0004
Nilai Masa-5.4
Buka Faedah49
Rho0.0082
Delta / Theta-69.6077
TPR Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolTPR|20260731|75.00P
Delta-0.0363
Imp Vol4.0852
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.6276
Nilai Intrinsik-72.39
Volum1
Vega0.0123
Nilai Masa72.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.0579
|
| 62.02 |
0% |
65.7 |
67.8 |
0 |
80.00 |
0.18 |
0% |
0 |
2.15 |
1 |
TPR Beli 80.00
Tamat: Jul. 31, 2026
Akhir: 62.02
Prbhn.: 0%
SimbolTPR|20260731|80.00C
Delta0.9992
Imp Vol1.8814
Bidaan65.7
Gamma0.0001
Teoretikal67.45
Permintaan67.8
Theta-0.0122
Nilai Intrinsik67.39
Volum0
Vega0.0004
Nilai Masa-5.37
Buka Faedah49
Rho0.0088
Delta / Theta-82.0766
TPR Jual 80.00
Tamat: Jul. 31, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolTPR|20260731|80.00P
Delta-0.0396
Imp Vol3.7474
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.6176
Nilai Intrinsik-67.39
Volum1
Vega0.0132
Nilai Masa67.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.0641
|
| 0 |
0% |
60.7 |
62.9 |
0 |
85.00 |
0.18 |
0% |
0 |
2.15 |
1 |
TPR Beli 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260731|85.00C
Delta0.9994
Imp Vol1.6464
Bidaan60.7
Gamma0.0001
Teoretikal62.45
Permintaan62.9
Theta-0.0099
Nilai Intrinsik62.39
Volum0
Vega0.0003
Nilai Masa-62.39
Buka Faedah3
Rho0.0093
Delta / Theta-100.9257
TPR Jual 85.00
Tamat: Jul. 31, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolTPR|20260731|85.00P
Delta-0.0432
Imp Vol3.4292
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.6067
Nilai Intrinsik-62.39
Volum1
Vega0.0142
Nilai Masa62.57
Buka Faedah0
Rho-0.0008
Delta / Theta0.0713
|
|
147.39 |
Harga @ Jul. 27, 2026 20:45 GMT |
| 0.96 |
0% |
2.25 |
3.1 |
0 |
148.00 |
0 |
0% |
2.7 |
4.7 |
0 |
TPR Beli 148.00
Tamat: Jul. 31, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolTPR|20260731|148.00C
Delta0.4812
Imp Vol0.4754
Bidaan2.25
Gamma0.0543
Teoretikal2.68
Permintaan3.1
Theta-0.3701
Nilai Intrinsik-0.61
Volum0
Vega0.0615
Nilai Masa1.57
Buka Faedah32
Rho0.0075
Delta / Theta-1.3
TPR Jual 148.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260731|148.00P
Delta-0.5133
Imp Vol0.5557
Bidaan2.7
Gamma0.0465
Teoretikal3.7
Permintaan4.7
Theta-0.4224
Nilai Intrinsik0.61
Volum0
Vega0.0615
Nilai Masa-0.61
Buka Faedah0
Rho-0.0076
Delta / Theta1.2151
|
| 1.77 |
0% |
2.25 |
3.1 |
1 |
149.00 |
0 |
0% |
3.4 |
5.2 |
0 |
TPR Beli 149.00
Tamat: Jul. 31, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolTPR|20260731|149.00C
Delta0.4397
Imp Vol0.547
Bidaan2.25
Gamma0.0467
Teoretikal2.68
Permintaan3.1
Theta-0.4204
Nilai Intrinsik-1.61
Volum1
Vega0.0609
Nilai Masa3.38
Buka Faedah31
Rho0.0068
Delta / Theta-1.046
TPR Jual 149.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260731|149.00P
Delta-0.5583
Imp Vol0.5624
Bidaan3.4
Gamma0.0455
Teoretikal4.3
Permintaan5.2
Theta-0.4228
Nilai Intrinsik1.61
Volum0
Vega0.0609
Nilai Masa-1.61
Buka Faedah0
Rho-0.0082
Delta / Theta1.3207
|
| 0.95 |
0% |
1.45 |
2.9 |
3 |
150.00 |
0 |
0% |
3.8 |
5.8 |
0 |
TPR Beli 150.00
Tamat: Jul. 31, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolTPR|20260731|150.00C
Delta0.39
Imp Vol0.5292
Bidaan1.45
Gamma0.047
Teoretikal2.18
Permintaan2.9
Theta-0.3955
Nilai Intrinsik-2.61
Volum3
Vega0.0592
Nilai Masa3.56
Buka Faedah6
Rho0.0061
Delta / Theta-0.9861
TPR Jual 150.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260731|150.00P
Delta-0.6067
Imp Vol0.545
Bidaan3.8
Gamma0.0458
Teoretikal4.8
Permintaan5.8
Theta-0.3985
Nilai Intrinsik2.61
Volum0
Vega0.0593
Nilai Masa-2.61
Buka Faedah1
Rho-0.0088
Delta / Theta1.5224
|