| 0 |
0% |
65.1 |
67.6 |
0 |
65.00 |
0 |
0% |
0 |
0.4 |
0 |
TPR Beli 65.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260522|65.00C
Delta0
Imp Vol0
Bidaan65.1
Gamma0
Teoretikal0
Permintaan67.6
Theta0
Nilai Intrinsik67.38
Volum0
Vega0
Nilai Masa-67.38
Buka Faedah0
Rho0
Delta / Theta0
TPR Jual 65.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260522|65.00P
Delta-0.0117
Imp Vol3.7149
Bidaan0
Gamma0.0007
Teoretikal0.2
Permintaan0.4
Theta-0.2256
Nilai Intrinsik-67.38
Volum0
Vega0.0036
Nilai Masa67.38
Buka Faedah0
Rho-0.0001
Delta / Theta0.0518
|
| 0 |
0% |
60.1 |
62.7 |
0 |
70.00 |
0 |
0% |
0 |
0.4 |
0 |
TPR Beli 70.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260522|70.00C
Delta0
Imp Vol0
Bidaan60.1
Gamma0
Teoretikal0
Permintaan62.7
Theta0
Nilai Intrinsik62.38
Volum0
Vega0
Nilai Masa-62.38
Buka Faedah0
Rho0
Delta / Theta0
TPR Jual 70.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260522|70.00P
Delta-0.0129
Imp Vol3.3611
Bidaan0
Gamma0.0008
Teoretikal0.2
Permintaan0.4
Theta-0.2224
Nilai Intrinsik-62.38
Volum0
Vega0.004
Nilai Masa62.38
Buka Faedah0
Rho-0.0001
Delta / Theta0.058
|
| 0 |
0% |
55 |
57.4 |
0 |
75.00 |
0 |
0% |
0 |
0.4 |
0 |
TPR Beli 75.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260522|75.00C
Delta0
Imp Vol0
Bidaan55
Gamma0
Teoretikal0
Permintaan57.4
Theta0
Nilai Intrinsik57.38
Volum0
Vega0
Nilai Masa-57.38
Buka Faedah0
Rho0
Delta / Theta0
TPR Jual 75.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPR|20260522|75.00P
Delta-0.0143
Imp Vol3.0306
Bidaan0
Gamma0.001
Teoretikal0.2
Permintaan0.4
Theta-0.2189
Nilai Intrinsik-57.38
Volum0
Vega0.0043
Nilai Masa57.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.0652
|
|
132.38 |
Harga @ Mei 19, 2026 17:24 GMT |
| 1.35 |
0% |
1.65 |
2 |
0 |
133.00 |
5.41 |
0% |
2.85 |
3.2 |
0 |
TPR Beli 133.00
Tamat: Mei 22, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTPR|20260522|133.00C
Delta0.4301
Imp Vol0.4946
Bidaan1.65
Gamma0.0665
Teoretikal1.83
Permintaan2
Theta-0.3904
Nilai Intrinsik-0.62
Volum0
Vega0.0469
Nilai Masa1.97
Buka Faedah7
Rho0.0045
Delta / Theta-1.1015
TPR Jual 133.00
Tamat: Mei 22, 2026
Akhir: 5.41
Prbhn.: 0%
SimbolTPR|20260522|133.00P
Delta-0.5695
Imp Vol0.4988
Bidaan2.85
Gamma0.066
Teoretikal3.03
Permintaan3.2
Theta-0.3856
Nilai Intrinsik0.62
Volum0
Vega0.0469
Nilai Masa4.79
Buka Faedah12
Rho-0.0055
Delta / Theta1.4771
|
| 1.9 |
0% |
1.3 |
1.6 |
0 |
134.00 |
3.82 |
0% |
3.3 |
4 |
0 |
TPR Beli 134.00
Tamat: Mei 22, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolTPR|20260522|134.00C
Delta0.366
Imp Vol0.4958
Bidaan1.3
Gamma0.0635
Teoretikal1.45
Permintaan1.6
Theta-0.3745
Nilai Intrinsik-1.62
Volum0
Vega0.0449
Nilai Masa3.52
Buka Faedah9
Rho0.0038
Delta / Theta-0.9774
TPR Jual 134.00
Tamat: Mei 22, 2026
Akhir: 3.82
Prbhn.: 0%
SimbolTPR|20260522|134.00P
Delta-0.6331
Imp Vol0.5001
Bidaan3.3
Gamma0.0631
Teoretikal3.65
Permintaan4
Theta-0.3699
Nilai Intrinsik1.62
Volum0
Vega0.045
Nilai Masa2.2
Buka Faedah1
Rho-0.0061
Delta / Theta1.7115
|
| 1.2 |
-7.69% |
1 |
1.3 |
4 |
135.00 |
3.7 |
0% |
4 |
4.7 |
0 |
TPR Beli 135.00
Tamat: Mei 22, 2026
Akhir: 1.2
Prbhn.: -7.69%
SimbolTPR|20260522|135.00C
Delta0.3121
Imp Vol0.5123
Bidaan1
Gamma0.0578
Teoretikal1.2
Permintaan1.3
Theta-0.3635
Nilai Intrinsik-2.62
Volum4
Vega0.0423
Nilai Masa3.82
Buka Faedah50
Rho0.0033
Delta / Theta-0.8585
TPR Jual 135.00
Tamat: Mei 22, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolTPR|20260522|135.00P
Delta-0.6911
Imp Vol0.505
Bidaan4
Gamma0.0585
Teoretikal4.35
Permintaan4.7
Theta-0.3487
Nilai Intrinsik2.62
Volum0
Vega0.0421
Nilai Masa1.08
Buka Faedah16
Rho-0.0066
Delta / Theta1.982
|