0 |
0% |
0.35 |
1.65 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
CODX Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240510|0.50C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
CODX Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CODX Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240510|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
CODX Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCODX|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.31
Buka Faedah10
Rho0
Delta / Theta0
|
|
1.26 |
Harga @ Mei 09, 2024 14:59 GMT |
0.05 |
0% |
0 |
0.6 |
0 |
1.50 |
0 |
0% |
0.05 |
0.35 |
0 |
CODX Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCODX|20240510|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.29
Buka Faedah2
Rho0
Delta / Theta0
CODX Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240510|1.50P
Delta-0.6045
Imp Vol7.2994
Bidaan0.05
Gamma0.8003
Teoretikal0.35
Permintaan0.35
Theta-0.0926
Nilai Intrinsik0.24
Volum0
Vega0.0003
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta6.5308
|
0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.45 |
1.65 |
0 |
CODX Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240510|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
CODX Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240510|2.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
CODX Beli 3.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240510|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
CODX Jual 3.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODX|20240510|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah0
Rho0
Delta / Theta0
|