0 |
0% |
8.8 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CNHI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|2.50C
Delta0.9616
Imp Vol9.2894
Bidaan8.8
Gamma0.0033
Teoretikal10.1
Permintaan11.4
Theta-0.0494
Nilai Intrinsik8.91
Volum0
Vega0.0022
Nilai Masa-8.91
Buka Faedah0
Rho0.0004
Delta / Theta-19.4478
CNHI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.91
Volum0
Vega0
Nilai Masa8.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CNHI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|5.00C
Delta0.9791
Imp Vol1.938
Bidaan6.3
Gamma0.0094
Teoretikal6.45
Permintaan6.6
Theta-0.006
Nilai Intrinsik6.41
Volum0
Vega0.0013
Nilai Masa-6.41
Buka Faedah0
Rho0.0016
Delta / Theta-164.135
CNHI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CNHI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|7.50C
Delta0.8682
Imp Vol2.0235
Bidaan2.7
Gamma0.0392
Teoretikal4.35
Permintaan6
Theta-0.0284
Nilai Intrinsik3.91
Volum0
Vega0.0057
Nilai Masa-3.91
Buka Faedah0
Rho0.0025
Delta / Theta-30.5629
CNHI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.41 |
Harga @ Apr. 27, 2024 20:56 GMT |
0.06 |
20% |
0.05 |
0.1 |
2 |
12.50 |
1.85 |
8.82% |
1.5 |
1.8 |
6 |
CNHI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolCNHI|20240517|12.50C
Delta0.1354
Imp Vol0.3394
Bidaan0.05
Gamma0.2398
Teoretikal0.06
Permintaan0.1
Theta-0.005
Nilai Intrinsik-1.09
Volum2
Vega0.0058
Nilai Masa1.15
Buka Faedah4,339
Rho0.0008
Delta / Theta-27.2291
CNHI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 8.82%
SimbolCNHI|20240517|12.50P
Delta-0.6228
Imp Vol0.9178
Bidaan1.5
Gamma0.1549
Teoretikal1.65
Permintaan1.8
Theta-0.0228
Nilai Intrinsik1.09
Volum6
Vega0.0101
Nilai Masa0.76
Buka Faedah189
Rho-0.004
Delta / Theta27.2903
|
0.02 |
0% |
0 |
0.05 |
0 |
15.00 |
3.9 |
0% |
2.7 |
6.5 |
0 |
CNHI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCNHI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.61
Buka Faedah32
Rho0
Delta / Theta0
CNHI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolCNHI|20240517|15.00P
Delta-0.6389
Imp Vol1.9805
Bidaan2.7
Gamma0.0708
Teoretikal4.6
Permintaan6.5
Theta-0.0487
Nilai Intrinsik3.59
Volum0
Vega0.01
Nilai Masa0.31
Buka Faedah22
Rho-0.0052
Delta / Theta13.127
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.5 |
7.6 |
0 |
CNHI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
CNHI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240517|17.50P
Delta-0.7879
Imp Vol1.8044
Bidaan5.5
Gamma0.0601
Teoretikal6.55
Permintaan7.6
Theta-0.0338
Nilai Intrinsik6.09
Volum0
Vega0.0077
Nilai Masa-6.09
Buka Faedah0
Rho-0.0062
Delta / Theta23.2808
|