| 0 |
0% |
29.5 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
CMS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260821|40.00C
Delta0.9973
Imp Vol2.0632
Bidaan29.5
Gamma0.0005
Teoretikal31.19
Permintaan32.5
Theta-0.0147
Nilai Intrinsik31.27
Volum0
Vega0.0006
Nilai Masa-31.27
Buka Faedah0
Rho0.0018
Delta / Theta-68.0505
CMS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260821|40.00P
Delta-0.0132
Imp Vol2.6455
Bidaan0
Gamma0.0017
Teoretikal0.1
Permintaan0.2
Theta-0.0837
Nilai Intrinsik-31.27
Volum0
Vega0.0025
Nilai Masa31.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.158
|
| 0 |
0% |
24.7 |
27.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CMS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260821|45.00C
Delta0.9968
Imp Vol1.661
Bidaan24.7
Gamma0.0008
Teoretikal26.19
Permintaan27.4
Theta-0.0138
Nilai Intrinsik26.27
Volum0
Vega0.0007
Nilai Masa-26.27
Buka Faedah0
Rho0.0021
Delta / Theta-72.1437
CMS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260821|45.00P
Delta-0.0773
Imp Vol3.5389
Bidaan0
Gamma0.0055
Teoretikal1.08
Permintaan2.15
Theta-0.4774
Nilai Intrinsik-26.27
Volum0
Vega0.0108
Nilai Masa26.27
Buka Faedah0
Rho-0.0007
Delta / Theta0.162
|
| 0 |
0% |
19.8 |
22.2 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
CMS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260821|50.00C
Delta0.9961
Imp Vol1.2993
Bidaan19.8
Gamma0.0012
Teoretikal21.19
Permintaan22.2
Theta-0.013
Nilai Intrinsik21.27
Volum0
Vega0.0008
Nilai Masa-21.27
Buka Faedah0
Rho0.0025
Delta / Theta-76.7388
CMS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260821|50.00P
Delta-0.0888
Imp Vol2.8095
Bidaan0
Gamma0.0077
Teoretikal0.98
Permintaan1.95
Theta-0.4205
Nilai Intrinsik-21.27
Volum0
Vega0.012
Nilai Masa21.27
Buka Faedah0
Rho-0.0007
Delta / Theta0.2111
|
|
71.27 |
Harga @ Ogos 17, 2026 17:31 GMT |
| 0.15 |
-25% |
0 |
0.1 |
2 |
75.00 |
0 |
0% |
3.5 |
4.7 |
0 |
CMS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolCMS|20260821|75.00C
Delta0.0528
Imp Vol0.3052
Bidaan0
Gamma0.0473
Teoretikal0.05
Permintaan0.1
Theta-0.0306
Nilai Intrinsik-3.73
Volum2
Vega0.008
Nilai Masa3.88
Buka Faedah313
Rho0.0004
Delta / Theta-1.7216
CMS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260821|75.00P
Delta-0.8446
Imp Vol0.4804
Bidaan3.5
Gamma0.0667
Teoretikal4.1
Permintaan4.7
Theta-0.1058
Nilai Intrinsik3.73
Volum0
Vega0.0178
Nilai Masa-3.73
Buka Faedah0
Rho-0.0056
Delta / Theta7.9849
|
| 0.2 |
0% |
0 |
0.2 |
0 |
80.00 |
0 |
0% |
8.4 |
9.8 |
0 |
CMS Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCMS|20260821|80.00C
Delta0.0497
Imp Vol0.663
Bidaan0
Gamma0.0208
Teoretikal0.1
Permintaan0.2
Theta-0.0634
Nilai Intrinsik-8.73
Volum0
Vega0.0076
Nilai Masa8.93
Buka Faedah267
Rho0.0004
Delta / Theta-0.7836
CMS Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260821|80.00P
Delta-0.9002
Imp Vol0.8408
Bidaan8.4
Gamma0.0298
Teoretikal9.1
Permintaan9.8
Theta-0.1357
Nilai Intrinsik8.73
Volum0
Vega0.013
Nilai Masa-8.73
Buka Faedah0
Rho-0.006
Delta / Theta6.6312
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
13 |
15.3 |
0 |
CMS Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260821|85.00C
Delta0.1747
Imp Vol1.6577
Bidaan0
Gamma0.0208
Teoretikal1.08
Permintaan2.15
Theta-0.3976
Nilai Intrinsik-13.73
Volum0
Vega0.0192
Nilai Masa13.73
Buka Faedah10
Rho0.0012
Delta / Theta-0.4394
CMS Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260821|85.00P
Delta-0.9133
Imp Vol1.1902
Bidaan13
Gamma0.0178
Teoretikal14.15
Permintaan15.3
Theta-0.1732
Nilai Intrinsik13.73
Volum0
Vega0.0117
Nilai Masa-13.73
Buka Faedah0
Rho-0.0063
Delta / Theta5.2745
|