0 |
0% |
27.2 |
32 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
CMS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|30.00C
Delta0.9726
Imp Vol1.6376
Bidaan27.2
Gamma0.0026
Teoretikal29.6
Permintaan32
Theta-0.0332
Nilai Intrinsik29.35
Volum0
Vega0.0087
Nilai Masa-29.35
Buka Faedah0
Rho0.0111
Delta / Theta-29.2612
CMS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-29.35
Volum0
Vega0
Nilai Masa29.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.2 |
27 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CMS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|35.00C
Delta0.9667
Imp Vol1.302
Bidaan22.2
Gamma0.0039
Teoretikal24.6
Permintaan27
Theta-0.0316
Nilai Intrinsik24.35
Volum0
Vega0.0102
Nilai Masa-24.35
Buka Faedah0
Rho0.0136
Delta / Theta-30.6251
CMS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.35
Volum0
Vega0
Nilai Masa24.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
22 |
0 |
40.00 |
0 |
0% |
0 |
2.5 |
0 |
CMS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|40.00C
Delta0.959
Imp Vol1.0089
Bidaan17.2
Gamma0.006
Teoretikal19.6
Permintaan22
Theta-0.0295
Nilai Intrinsik19.35
Volum0
Vega0.0122
Nilai Masa-19.35
Buka Faedah0
Rho0.0173
Delta / Theta-32.4643
CMS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-19.35
Volum0
Vega0
Nilai Masa19.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.35 |
Harga @ Apr. 26, 2024 21:00 GMT |
1.1 |
0% |
0.4 |
1.05 |
0 |
60.00 |
2.65 |
0% |
0.8 |
4.9 |
0 |
CMS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolCMS|20240517|60.00C
Delta0.4132
Imp Vol0.1744
Bidaan0.4
Gamma0.1567
Teoretikal0.73
Permintaan1.05
Theta-0.0242
Nilai Intrinsik-0.65
Volum0
Vega0.0553
Nilai Masa1.75
Buka Faedah38
Rho0.0137
Delta / Theta-17.0981
CMS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolCMS|20240517|60.00P
Delta-0.5161
Imp Vol0.4456
Bidaan0.8
Gamma0.0629
Teoretikal2.85
Permintaan4.9
Theta-0.0584
Nilai Intrinsik0.65
Volum0
Vega0.0566
Nilai Masa2
Buka Faedah2
Rho-0.0164
Delta / Theta8.8421
|
0.12 |
0% |
0 |
0.2 |
0 |
65.00 |
7.3 |
0% |
3.6 |
8.4 |
0 |
CMS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolCMS|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.77
Buka Faedah13
Rho0
Delta / Theta0
CMS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolCMS|20240517|65.00P
Delta-0.846
Imp Vol0.3574
Bidaan3.6
Gamma0.0471
Teoretikal6
Permintaan8.4
Theta-0.0262
Nilai Intrinsik5.65
Volum0
Vega0.0335
Nilai Masa1.65
Buka Faedah1
Rho-0.0218
Delta / Theta32.3396
|
0.1 |
0% |
0 |
0.15 |
0 |
70.00 |
0 |
0% |
8.6 |
13.4 |
0 |
CMS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCMS|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.75
Buka Faedah2
Rho0
Delta / Theta0
CMS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|70.00P
Delta-0.8871
Imp Vol0.5408
Bidaan8.6
Gamma0.0251
Teoretikal11
Permintaan13.4
Theta-0.032
Nilai Intrinsik10.65
Volum0
Vega0.027
Nilai Masa-10.65
Buka Faedah0
Rho-0.0236
Delta / Theta27.7118
|