| 0 |
0% |
21.4 |
24.1 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
CMS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261016|40.00C
Delta0.997
Imp Vol0.828
Bidaan21.4
Gamma0.0008
Teoretikal23.3
Permintaan24.1
Theta-0.0024
Nilai Intrinsik23.45
Volum0
Vega0.0011
Nilai Masa-23.45
Buka Faedah0
Rho0.0042
Delta / Theta-415.3958
CMS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261016|40.00P
Delta-0.0175
Imp Vol1.0678
Bidaan0
Gamma0.003
Teoretikal0.1
Permintaan0.2
Theta-0.0185
Nilai Intrinsik-23.45
Volum0
Vega0.0059
Nilai Masa23.45
Buka Faedah0
Rho-0.0005
Delta / Theta0.945
|
| 0 |
0% |
16.3 |
18.9 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
CMS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261016|45.00C
Delta0.9962
Imp Vol0.6192
Bidaan16.3
Gamma0.0013
Teoretikal18.3
Permintaan18.9
Theta-0.0023
Nilai Intrinsik18.45
Volum0
Vega0.0014
Nilai Masa-18.45
Buka Faedah0
Rho0.0058
Delta / Theta-441.9499
CMS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261016|45.00P
Delta-0.0224
Imp Vol0.8248
Bidaan0
Gamma0.0047
Teoretikal0.1
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-18.45
Volum0
Vega0.0073
Nilai Masa18.45
Buka Faedah0
Rho-0.0007
Delta / Theta1.27
|
| 0 |
0% |
11.4 |
13.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CMS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261016|50.00C
Delta0.9954
Imp Vol0.4314
Bidaan11.4
Gamma0.0021
Teoretikal13.3
Permintaan13.9
Theta-0.0019
Nilai Intrinsik13.45
Volum0
Vega0.0016
Nilai Masa-13.45
Buka Faedah0
Rho0.0071
Delta / Theta-523.9147
CMS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261016|50.00P
Delta-0.0722
Imp Vol0.7964
Bidaan0
Gamma0.0126
Teoretikal0.37
Permintaan0.75
Theta-0.0439
Nilai Intrinsik-13.45
Volum0
Vega0.0188
Nilai Masa13.45
Buka Faedah0
Rho-0.0021
Delta / Theta1.6445
|
|
63.45 |
Harga @ Sep. 29, 2026 20:01 GMT |
| 0.42 |
0% |
0.3 |
1.55 |
3 |
65.00 |
0 |
0% |
2 |
3.3 |
0 |
CMS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolCMS|20261016|65.00C
Delta0.351
Imp Vol0.2963
Bidaan0.3
Gamma0.0915
Teoretikal0.93
Permintaan1.55
Theta-0.0442
Nilai Intrinsik-1.55
Volum3
Vega0.0506
Nilai Masa1.97
Buka Faedah99
Rho0.0098
Delta / Theta-7.9384
CMS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261016|65.00P
Delta-0.6446
Imp Vol0.3025
Bidaan2
Gamma0.0901
Teoretikal2.65
Permintaan3.3
Theta-0.0446
Nilai Intrinsik1.55
Volum0
Vega0.0508
Nilai Masa-1.55
Buka Faedah167
Rho-0.0171
Delta / Theta14.4477
|
| 0 |
0% |
0 |
0.15 |
0 |
70.00 |
0 |
0% |
6.6 |
8.8 |
0 |
CMS Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261016|70.00C
Delta0.0488
Imp Vol0.2763
Bidaan0
Gamma0.0268
Teoretikal0.08
Permintaan0.15
Theta-0.0112
Nilai Intrinsik-6.55
Volum0
Vega0.0138
Nilai Masa6.55
Buka Faedah517
Rho0.0014
Delta / Theta-4.3381
CMS Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261016|70.00P
Delta-0.7679
Imp Vol0.5847
Bidaan6.6
Gamma0.0382
Teoretikal7.7
Permintaan8.8
Theta-0.0705
Nilai Intrinsik6.55
Volum0
Vega0.0415
Nilai Masa-6.55
Buka Faedah131
Rho-0.0208
Delta / Theta10.8994
|
| 0 |
0% |
0 |
0.95 |
0 |
75.00 |
0 |
0% |
11.4 |
13.6 |
0 |
CMS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261016|75.00C
Delta0.1189
Imp Vol0.6298
Bidaan0
Gamma0.0231
Teoretikal0.48
Permintaan0.95
Theta-0.0503
Nilai Intrinsik-11.55
Volum0
Vega0.0271
Nilai Masa11.55
Buka Faedah1
Rho0.0032
Delta / Theta-2.3645
CMS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261016|75.00P
Delta-0.8357
Imp Vol0.7421
Bidaan11.4
Gamma0.0244
Teoretikal12.5
Permintaan13.6
Theta-0.0721
Nilai Intrinsik11.55
Volum0
Vega0.0336
Nilai Masa-11.55
Buka Faedah0
Rho-0.023
Delta / Theta11.5863
|