| 0 |
0% |
12.7 |
14.8 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
CMS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|55.00C
Delta0.9225
Imp Vol0.5616
Bidaan12.7
Gamma0.013
Teoretikal13.75
Permintaan14.8
Theta-0.026
Nilai Intrinsik13.35
Volum0
Vega0.0279
Nilai Masa-13.35
Buka Faedah0
Rho0.0318
Delta / Theta-35.4297
CMS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|55.00P
Delta-0.0758
Imp Vol0.5619
Bidaan0
Gamma0.0129
Teoretikal0.4
Permintaan0.8
Theta-0.026
Nilai Intrinsik-13.35
Volum0
Vega0.0279
Nilai Masa13.35
Buka Faedah1
Rho-0.0043
Delta / Theta2.9103
|
| 0 |
0% |
8.2 |
9.7 |
0 |
60.00 |
0 |
0% |
0.15 |
0.8 |
0 |
CMS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|60.00C
Delta0.8668
Imp Vol0.4311
Bidaan8.2
Gamma0.0252
Teoretikal8.95
Permintaan9.7
Theta-0.0302
Nilai Intrinsik8.35
Volum0
Vega0.0417
Nilai Masa-8.35
Buka Faedah4
Rho0.0363
Delta / Theta-28.748
CMS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|60.00P
Delta-0.1168
Imp Vol0.4032
Bidaan0.15
Gamma0.0248
Teoretikal0.475
Permintaan0.8
Theta-0.0256
Nilai Intrinsik-8.35
Volum0
Vega0.0384
Nilai Masa8.35
Buka Faedah4
Rho-0.0064
Delta / Theta4.5561
|
| 0 |
0% |
3.6 |
4.7 |
0 |
65.00 |
0 |
0% |
0.45 |
0.95 |
0 |
CMS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|65.00C
Delta0.7568
Imp Vol0.2669
Bidaan3.6
Gamma0.0594
Teoretikal4.15
Permintaan4.7
Theta-0.0277
Nilai Intrinsik3.35
Volum0
Vega0.0609
Nilai Masa-3.35
Buka Faedah97
Rho0.0389
Delta / Theta-27.3702
CMS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|65.00P
Delta-0.2318
Imp Vol0.2549
Bidaan0.45
Gamma0.061
Teoretikal0.7
Permintaan0.95
Theta-0.025
Nilai Intrinsik-3.35
Volum0
Vega0.0597
Nilai Masa3.35
Buka Faedah82
Rho-0.0123
Delta / Theta9.2648
|
|
68.35 |
Harga @ Okt. 21, 2026 15:31 GMT |
| 0 |
0% |
0.7 |
0.85 |
0 |
70.00 |
0 |
0% |
2 |
3.2 |
0 |
CMS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|70.00C
Delta0.3366
Imp Vol0.1822
Bidaan0.7
Gamma0.1021
Teoretikal0.775
Permintaan0.85
Theta-0.022
Nilai Intrinsik-1.65
Volum0
Vega0.0714
Nilai Masa1.65
Buka Faedah40
Rho0.0183
Delta / Theta-15.266
CMS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|70.00P
Delta-0.638
Imp Vol0.2118
Bidaan2
Gamma0.0904
Teoretikal2.6
Permintaan3.2
Theta-0.0249
Nilai Intrinsik1.65
Volum0
Vega0.0732
Nilai Masa-1.65
Buka Faedah1
Rho-0.0313
Delta / Theta25.6031
|
| 0 |
0% |
0.05 |
0.7 |
0 |
75.00 |
0 |
0% |
5.9 |
7.4 |
0 |
CMS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|75.00C
Delta0.1373
Imp Vol0.2844
Bidaan0.05
Gamma0.0394
Teoretikal0.375
Permintaan0.7
Theta-0.0205
Nilai Intrinsik-6.65
Volum0
Vega0.043
Nilai Masa6.65
Buka Faedah222
Rho0.0074
Delta / Theta-6.6888
CMS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|75.00P
Delta-0.9807
Imp Vol0.1673
Bidaan5.9
Gamma0.0146
Teoretikal6.66
Permintaan7.4
Theta-0.0019
Nilai Intrinsik6.65
Volum0
Vega0.0085
Nilai Masa-6.65
Buka Faedah0
Rho-0.0153
Delta / Theta519.3134
|
| 0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
10.8 |
12.8 |
0 |
CMS Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|80.00C
Delta0.1889
Imp Vol0.5688
Bidaan0
Gamma0.0242
Teoretikal1.075
Permintaan2.15
Theta-0.0503
Nilai Intrinsik-11.65
Volum0
Vega0.0529
Nilai Masa11.65
Buka Faedah0
Rho0.0096
Delta / Theta-3.7543
CMS Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|80.00P
Delta-0.9346
Imp Vol0.3538
Bidaan10.8
Gamma0.0185
Teoretikal11.8
Permintaan12.8
Theta-0.0131
Nilai Intrinsik11.65
Volum0
Vega0.0244
Nilai Masa-11.65
Buka Faedah0
Rho-0.0345
Delta / Theta71.4941
|