| 0 |
0% |
31.3 |
34 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
CMS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260918|35.00C
Delta0.998
Imp Vol1.5732
Bidaan31.3
Gamma0.0004
Teoretikal33.34
Permintaan34
Theta-0.0048
Nilai Intrinsik33.17
Volum0
Vega0.0006
Nilai Masa-33.17
Buka Faedah0
Rho0.0023
Delta / Theta-208.5705
CMS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260918|35.00P
Delta-0.0583
Imp Vol3.2427
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.225
Nilai Intrinsik-33.17
Volum0
Vega0.0125
Nilai Masa33.17
Buka Faedah0
Rho-0.0012
Delta / Theta0.2591
|
| 0 |
0% |
27.6 |
28.6 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
CMS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260918|40.00C
Delta0.9977
Imp Vol1.2659
Bidaan27.6
Gamma0.0005
Teoretikal28.34
Permintaan28.6
Theta-0.0044
Nilai Intrinsik28.17
Volum0
Vega0.0007
Nilai Masa-28.17
Buka Faedah0
Rho0.0027
Delta / Theta-226.9145
CMS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260918|40.00P
Delta-0.058
Imp Vol2.4783
Bidaan0
Gamma0.0044
Teoretikal0.78
Permintaan1.55
Theta-0.1714
Nilai Intrinsik-28.17
Volum0
Vega0.0125
Nilai Masa28.17
Buka Faedah0
Rho-0.0011
Delta / Theta0.3387
|
| 0 |
0% |
22.7 |
23.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CMS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260918|45.00C
Delta0.9974
Imp Vol0.9945
Bidaan22.7
Gamma0.0007
Teoretikal23.34
Permintaan23.6
Theta-0.0041
Nilai Intrinsik23.17
Volum0
Vega0.0008
Nilai Masa-23.17
Buka Faedah0
Rho0.0032
Delta / Theta-245.2301
CMS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260918|45.00P
Delta-0.045
Imp Vol1.7042
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0962
Nilai Intrinsik-23.17
Volum0
Vega0.0102
Nilai Masa23.17
Buka Faedah0
Rho-0.0008
Delta / Theta0.4676
|
|
68.17 |
Harga @ Sep. 09, 2026 20:01 GMT |
| 0.45 |
7.14% |
0.1 |
0.45 |
10 |
70.00 |
1.4 |
0% |
1.15 |
2.35 |
0 |
CMS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 7.14%
SimbolCMS|20260918|70.00C
Delta0.2259
Imp Vol0.1991
Bidaan0.1
Gamma0.1407
Teoretikal0.27
Permintaan0.45
Theta-0.0358
Nilai Intrinsik-1.83
Volum10
Vega0.0322
Nilai Masa2.28
Buka Faedah585
Rho0.0037
Delta / Theta-6.3132
CMS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCMS|20260918|70.00P
Delta-0.8724
Imp Vol0.1333
Bidaan1.15
Gamma0.1465
Teoretikal1.75
Permintaan2.35
Theta-0.016
Nilai Intrinsik1.83
Volum0
Vega0.0223
Nilai Masa-0.43
Buka Faedah236
Rho-0.011
Delta / Theta54.4989
|
| 0.05 |
0% |
0 |
0.3 |
0 |
75.00 |
0 |
0% |
5.5 |
7.3 |
0 |
CMS Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMS|20260918|75.00C
Delta0.0779
Imp Vol0.408
Bidaan0
Gamma0.0333
Teoretikal0.15
Permintaan0.3
Theta-0.0355
Nilai Intrinsik-6.83
Volum0
Vega0.0156
Nilai Masa6.88
Buka Faedah347
Rho0.0013
Delta / Theta-2.1958
CMS Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260918|75.00P
Delta-0.991
Imp Vol0.2554
Bidaan5.5
Gamma0.009
Teoretikal6.67
Permintaan7.3
Theta-0.0032
Nilai Intrinsik6.83
Volum0
Vega0.0025
Nilai Masa-6.83
Buka Faedah0
Rho-0.0058
Delta / Theta312.0198
|
| 0 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
10.2 |
12.3 |
0 |
CMS Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260918|80.00C
Delta0.0148
Imp Vol0.4538
Bidaan0
Gamma0.0077
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-11.83
Volum0
Vega0.004
Nilai Masa11.83
Buka Faedah869
Rho0.0002
Delta / Theta-1.4603
CMS Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20260918|80.00P
Delta-0.9935
Imp Vol0.4096
Bidaan10.2
Gamma0.0042
Teoretikal11.67
Permintaan12.3
Theta-0.0038
Nilai Intrinsik11.83
Volum0
Vega0.0019
Nilai Masa-11.83
Buka Faedah0
Rho-0.0057
Delta / Theta263.5244
|