| 0 |
0% |
33 |
35.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
CMS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|35.00C
Delta0.9973
Imp Vol1.5989
Bidaan33
Gamma0.0004
Teoretikal34.89
Permintaan35.6
Theta-0.0066
Nilai Intrinsik34.83
Volum0
Vega0.0009
Nilai Masa-34.83
Buka Faedah0
Rho0.0029
Delta / Theta-151.5819
CMS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|35.00P
Delta-0.056
Imp Vol3.144
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.15
Theta-0.2049
Nilai Intrinsik-34.83
Volum0
Vega0.013
Nilai Masa34.83
Buka Faedah0
Rho-0.0013
Delta / Theta0.2731
|
| 0 |
0% |
28 |
30.6 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
CMS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|40.00C
Delta0.9967
Imp Vol1.2971
Bidaan28
Gamma0.0006
Teoretikal29.89
Permintaan30.6
Theta-0.0064
Nilai Intrinsik29.83
Volum0
Vega0.0011
Nilai Masa-29.83
Buka Faedah0
Rho0.0039
Delta / Theta-156.7401
CMS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|40.00P
Delta-0.0462
Imp Vol2.2531
Bidaan0
Gamma0.0037
Teoretikal0.58
Permintaan1.15
Theta-0.1259
Nilai Intrinsik-29.83
Volum0
Vega0.0112
Nilai Masa29.83
Buka Faedah0
Rho-0.001
Delta / Theta0.3665
|
| 0 |
0% |
23 |
25.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CMS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|45.00C
Delta0.9962
Imp Vol1.0305
Bidaan23
Gamma0.0009
Teoretikal24.89
Permintaan25.6
Theta-0.0059
Nilai Intrinsik24.83
Volum0
Vega0.0012
Nilai Masa-24.83
Buka Faedah0
Rho0.0047
Delta / Theta-169.5936
CMS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|45.00P
Delta-0.0425
Imp Vol1.6809
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.088
Nilai Intrinsik-24.83
Volum0
Vega0.0105
Nilai Masa24.83
Buka Faedah0
Rho-0.0009
Delta / Theta0.4836
|
|
69.83 |
Harga @ Nov. 10, 2026 19:31 GMT |
| 1 |
20.48% |
0.9 |
1.05 |
1 |
70.00 |
0 |
0% |
0.8 |
1.05 |
0 |
CMS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 20.48%
SimbolCMS|20261120|70.00C
Delta0.4904
Imp Vol0.2227
Bidaan0.9
Gamma0.1547
Teoretikal0.97
Permintaan1.05
Theta-0.0519
Nilai Intrinsik-0.17
Volum1
Vega0.0461
Nilai Masa1.17
Buka Faedah49
Rho0.0091
Delta / Theta-9.4552
CMS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|70.00P
Delta-0.5135
Imp Vol0.1885
Bidaan0.8
Gamma0.183
Teoretikal0.93
Permintaan1.05
Theta-0.0428
Nilai Intrinsik0.17
Volum0
Vega0.0461
Nilai Masa-0.17
Buka Faedah1
Rho-0.0088
Delta / Theta12.0082
|
| 0.18 |
0% |
0 |
0.25 |
0 |
75.00 |
0 |
0% |
4.8 |
6.3 |
0 |
CMS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCMS|20261120|75.00C
Delta0.081
Imp Vol0.2995
Bidaan0
Gamma0.0433
Teoretikal0.12
Permintaan0.25
Theta-0.0261
Nilai Intrinsik-5.17
Volum0
Vega0.0174
Nilai Masa5.35
Buka Faedah239
Rho0.0015
Delta / Theta-3.1059
CMS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|75.00P
Delta-0.8287
Imp Vol0.4329
Bidaan4.8
Gamma0.0508
Teoretikal5.55
Permintaan6.3
Theta-0.0622
Nilai Intrinsik5.17
Volum0
Vega0.0293
Nilai Masa-5.17
Buka Faedah0
Rho-0.0134
Delta / Theta13.3148
|
| 0 |
0% |
0 |
0.95 |
0 |
80.00 |
0 |
0% |
9.8 |
12 |
0 |
CMS Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|80.00C
Delta0.1268
Imp Vol0.6816
Bidaan0
Gamma0.0264
Teoretikal0.47
Permintaan0.95
Theta-0.0821
Nilai Intrinsik-10.17
Volum0
Vega0.024
Nilai Masa10.17
Buka Faedah1
Rho0.0023
Delta / Theta-1.5456
CMS Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMS|20261120|80.00P
Delta-0.8291
Imp Vol0.8022
Bidaan9.8
Gamma0.0274
Teoretikal10.9
Permintaan12
Theta-0.1158
Nilai Intrinsik10.17
Volum0
Vega0.0293
Nilai Masa-10.17
Buka Faedah0
Rho-0.0145
Delta / Theta7.1581
|