| 0 |
0% |
114 |
118.1 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
CME Beli 160.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCME|20260925|160.00C
Delta0.9914
Imp Vol1.7281
Bidaan114
Gamma0.0003
Teoretikal116.05
Permintaan118.1
Theta-0.1086
Nilai Intrinsik116.01
Volum0
Vega0.0086
Nilai Masa-116.01
Buka Faedah0
Rho0.0263
Delta / Theta-9.1287
CME Jual 160.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCME|20260925|160.00P
Delta-0.0288
Imp Vol2.2592
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.4053
Nilai Intrinsik-116.01
Volum0
Vega0.0251
Nilai Masa116.01
Buka Faedah0
Rho-0.0016
Delta / Theta0.0711
|
| 0 |
0% |
109 |
113.1 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
CME Beli 165.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCME|20260925|165.00C
Delta0.9911
Imp Vol1.6364
Bidaan109
Gamma0.0004
Teoretikal111.05
Permintaan113.1
Theta-0.1068
Nilai Intrinsik111.01
Volum0
Vega0.0089
Nilai Masa-111.01
Buka Faedah0
Rho0.0283
Delta / Theta-9.276
CME Jual 165.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCME|20260925|165.00P
Delta-0.0303
Imp Vol2.1486
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.4013
Nilai Intrinsik-111.01
Volum0
Vega0.0262
Nilai Masa111.01
Buka Faedah0
Rho-0.0017
Delta / Theta0.0754
|
| 0 |
0% |
104.1 |
108.1 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
CME Beli 170.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCME|20260925|170.00C
Delta0.989
Imp Vol1.597
Bidaan104.1
Gamma0.0005
Teoretikal106.1
Permintaan108.1
Theta-0.1262
Nilai Intrinsik106.01
Volum0
Vega0.0108
Nilai Masa-106.01
Buka Faedah0
Rho0.0299
Delta / Theta-7.8383
CME Jual 170.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCME|20260925|170.00P
Delta-0.0318
Imp Vol2.041
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.3972
Nilai Intrinsik-106.01
Volum0
Vega0.0273
Nilai Masa106.01
Buka Faedah0
Rho-0.0018
Delta / Theta0.0801
|
|
276.01 |
Harga @ Sep. 18, 2026 20:06 GMT |
| 2.05 |
3.02% |
2.55 |
2.85 |
2 |
277.50 |
5.31 |
0% |
4 |
4.5 |
1 |
CME Beli 277.50
Tamat: Sep. 25, 2026
Akhir: 2.05
Prbhn.: 3.02%
SimbolCME|20260925|277.50C
Delta0.4336
Imp Vol0.2243
Bidaan2.55
Gamma0.0459
Teoretikal2.7
Permintaan2.85
Theta-0.2462
Nilai Intrinsik-1.49
Volum2
Vega0.1502
Nilai Masa3.54
Buka Faedah17
Rho0.0224
Delta / Theta-1.7614
CME Jual 277.50
Tamat: Sep. 25, 2026
Akhir: 5.31
Prbhn.: 0%
SimbolCME|20260925|277.50P
Delta-0.5677
Imp Vol0.2227
Bidaan4
Gamma0.0463
Teoretikal4.25
Permintaan4.5
Theta-0.232
Nilai Intrinsik1.49
Volum1
Vega0.1501
Nilai Masa3.82
Buka Faedah0
Rho-0.0262
Delta / Theta2.447
|
| 1.8 |
24.14% |
1.6 |
2 |
35 |
280.00 |
0 |
0% |
5.5 |
6.1 |
0 |
CME Beli 280.00
Tamat: Sep. 25, 2026
Akhir: 1.8
Prbhn.: 24.14%
SimbolCME|20260925|280.00C
Delta0.3251
Imp Vol0.2254
Bidaan1.6
Gamma0.0418
Teoretikal1.8
Permintaan2
Theta-0.2255
Nilai Intrinsik-3.99
Volum35
Vega0.1375
Nilai Masa5.79
Buka Faedah17
Rho0.0169
Delta / Theta-1.4418
CME Jual 280.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCME|20260925|280.00P
Delta-0.6804
Imp Vol0.2199
Bidaan5.5
Gamma0.0427
Teoretikal5.8
Permintaan6.1
Theta-0.2064
Nilai Intrinsik3.99
Volum0
Vega0.1364
Nilai Masa-3.99
Buka Faedah4
Rho-0.0304
Delta / Theta3.2965
|
| 1.1 |
0% |
1 |
1.25 |
6 |
282.50 |
0 |
0% |
7.3 |
8.1 |
0 |
CME Beli 282.50
Tamat: Sep. 25, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCME|20260925|282.50C
Delta0.2293
Imp Vol0.2245
Bidaan1
Gamma0.0353
Teoretikal1.13
Permintaan1.25
Theta-0.1886
Nilai Intrinsik-6.49
Volum6
Vega0.1158
Nilai Masa7.59
Buka Faedah7
Rho0.0119
Delta / Theta-1.2157
CME Jual 282.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCME|20260925|282.50P
Delta-0.7726
Imp Vol0.2243
Bidaan7.3
Gamma0.0354
Teoretikal7.7
Permintaan8.1
Theta-0.1758
Nilai Intrinsik6.49
Volum0
Vega0.1151
Nilai Masa-6.49
Buka Faedah0
Rho-0.0327
Delta / Theta4.3949
|