0 |
0% |
69.3 |
72.6 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
CME Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|140.00C
Delta0.9452
Imp Vol1.1671
Bidaan69.3
Gamma0.0018
Teoretikal72.6
Permintaan72.6
Theta-0.1598
Nilai Intrinsik70.94
Volum0
Vega0.0551
Nilai Masa-70.94
Buka Faedah0
Rho0.0726
Delta / Theta-5.9141
CME Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-70.94
Volum0
Vega0
Nilai Masa70.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.3 |
68.1 |
0 |
145.00 |
0 |
0% |
0 |
0.2 |
0 |
CME Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|145.00C
Delta0.9919
Imp Vol0.6576
Bidaan64.3
Gamma0.0006
Teoretikal66.2
Permintaan68.1
Theta-0.0236
Nilai Intrinsik65.94
Volum0
Vega0.0096
Nilai Masa-65.94
Buka Faedah0
Rho0.0823
Delta / Theta-42.019
CME Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-65.94
Volum0
Vega0
Nilai Masa65.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.3 |
63 |
0 |
150.00 |
0 |
0% |
0 |
0.75 |
0 |
CME Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|150.00C
Delta0.9971
Imp Vol0.4964
Bidaan59.3
Gamma0.0002
Teoretikal61.15
Permintaan63
Theta-0.0125
Nilai Intrinsik60.94
Volum0
Vega0.0027
Nilai Masa-60.94
Buka Faedah0
Rho0.0858
Delta / Theta-79.4823
CME Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.94
Volum0
Vega0
Nilai Masa60.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
210.94 |
Harga @ Apr. 26, 2024 20:52 GMT |
0.75 |
-57.14% |
0.75 |
0.9 |
613 |
220.00 |
7.3 |
0% |
9.1 |
11.5 |
0 |
CME Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -57.14%
SimbolCME|20240517|220.00C
Delta0.1669
Imp Vol0.1701
Bidaan0.75
Gamma0.029
Teoretikal0.75
Permintaan0.9
Theta-0.0542
Nilai Intrinsik-9.06
Volum613
Vega0.1265
Nilai Masa9.81
Buka Faedah1,262
Rho0.0198
Delta / Theta-3.081
CME Jual 220.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolCME|20240517|220.00P
Delta-0.769
Imp Vol0.2273
Bidaan9.1
Gamma0.027
Teoretikal10.3
Permintaan11.5
Theta-0.072
Nilai Intrinsik9.06
Volum0
Vega0.1528
Nilai Masa-1.76
Buka Faedah114
Rho-0.0686
Delta / Theta10.6833
|
0.16 |
-36% |
0.1 |
0.25 |
44 |
230.00 |
0 |
0% |
17.7 |
21 |
0 |
CME Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: -36%
SimbolCME|20240517|230.00C
Delta0.04
Imp Vol0.199
Bidaan0.1
Gamma0.0086
Teoretikal0.16
Permintaan0.25
Theta-0.0214
Nilai Intrinsik-19.06
Volum44
Vega0.0436
Nilai Masa19.22
Buka Faedah363
Rho0.0048
Delta / Theta-1.872
CME Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|230.00P
Delta-0.9196
Imp Vol0.2611
Bidaan17.7
Gamma0.013
Teoretikal19.35
Permintaan21
Theta-0.0366
Nilai Intrinsik19.06
Volum0
Vega0.0735
Nilai Masa-19.06
Buka Faedah0
Rho-0.0574
Delta / Theta25.1472
|
0.06 |
-76.92% |
0 |
0.1 |
15 |
240.00 |
0 |
0% |
27.8 |
31 |
0 |
CME Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -76.92%
SimbolCME|20240517|240.00C
Delta0.0143
Imp Vol0.2392
Bidaan0
Gamma0.003
Teoretikal0.06
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-29.06
Volum15
Vega0.0184
Nilai Masa29.12
Buka Faedah36
Rho0.0017
Delta / Theta-1.3329
CME Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCME|20240517|240.00P
Delta-0.9326
Imp Vol0.3624
Bidaan27.8
Gamma0.0074
Teoretikal29.4
Permintaan31
Theta-0.0459
Nilai Intrinsik29.06
Volum0
Vega0.0643
Nilai Masa-29.06
Buka Faedah0
Rho-0.0588
Delta / Theta20.3073
|