Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.15 | 840.39 | 831.49 | +6.52 | +0.78% | 11/10 | ||
OMX Stockholm | 996.46 | 997.80 | 987.73 | +8.18 | +0.83% | 11/10 | ||
OMXS30 | 2,588.72 | 2,591.66 | 2,566.31 | +14.81 | +0.58% | 11/10 | ||
OMX Stockholm All Share Cap GI | 485.89 | 486.54 | 481.63 | +3.99 | +0.83% | 11/10 | ||
OMX Stockholm 30 Expiration | 2,583.07 | 2,583.07 | 2,569.94 | +8.31 | +0.32% | 11/10 | ||
OMX Stockholm 30 Ask | 2,590.29 | 2,633.74 | 2,514.65 | +18.92 | +0.74% | 11/10 | ||
OMX Stockholm 60 Cap | 318.88 | 319.29 | 316.15 | +2.01 | +0.63% | 11/10 | ||
Stockholm 30 Bid | 2,588.85 | 2,633.74 | 2,514.65 | +18.68 | +0.73% | 11/10 | ||
OMX Stockholm 60 | 300.40 | 300.77 | 297.75 | +2.05 | +0.69% | 11/10 | ||
Software & Computer Services PI | 4,321.84 | 4,321.84 | 4,321.84 | +12.49 | +0.29% | 11/10 | ||
OMX Nordic Large Cap DKK PI | 471.49 | 472.27 | 466.34 | +4.62 | +0.99% | 12/10 | ||
OMX Nordic Large Cap EUR PI | 469.35 | 470.11 | 464.21 | +4.61 | +0.99% | 12/10 | ||
OMX Nordic Large Cap ISK PI Equity | 358.41 | 359.01 | 353.54 | +4.47 | +1.26% | 12/10 | ||
OMX Nordic Large Cap SEK PI | 581.87 | 582.20 | 576.75 | +5.09 | +0.88% | 12/10 | ||
OMX GES OMXS30 Ethical Price | 312.06 | 312.41 | 309.52 | +1.81 | +0.58% | 12/10 | ||
OMX Stockholm Benchmark Cap PI | 963.13 | 964.58 | 954.41 | +7.34 | +0.77% | 11/10 | ||
OMXS Benchmark GI Expiration | 1,990.13 | 1,990.13 | 1,978.17 | +11.09 | +0.56% | 11/10 | ||
OMX Stockholm Large Cap PI | 283.43 | 283.83 | 280.92 | +2.28 | +0.81% | 11/10 | ||
OMX Stockholm Technology PI | 1,796.97 | 1,805.37 | 1,785.56 | +7.92 | +0.44% | 11/10 | ||
OMXS30 Gross | 506.46 | 507.04 | 502.08 | +2.89 | +0.57% | 11/10 | ||
OMX Stockholm 30 NI | 320.92 | 321.29 | 318.14 | +1.83 | +0.57% | 11/10 | ||
OMX Nordic EUR PI | 514.35 | 515.16 | 508.83 | +4.97 | +0.98% | 11/10 | ||
OMX Nordic All-Share ISK PI Equity | 365.69 | 366.28 | 360.80 | +4.51 | +1.25% | 11/10 | ||
OMX Nordic SEK PI | 637.66 | 638.01 | 632.28 | +5.47 | +0.87% | 11/10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,530.11 | 2,532.98 | 2,509.42 | +14.67 | +0.58% | 11/10 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,525.26 | 2,525.26 | 2,512.10 | +9.49 | +0.38% | 11/10 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,835.89 | 2,839.10 | 2,812.70 | +16.45 | +0.58% | 11/10 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,019.15 | 3,022.56 | 2,994.46 | +17.52 | +0.58% | 11/10 | ||
OMX GES OMXS30 Ethical Gross Index | 647.23 | 647.96 | 641.96 | +3.75 | +0.58% | 11/10 | ||
OMX Stockholm 60 Cap GI | 578.89 | 579.64 | 573.93 | +3.66 | +0.64% | 11/10 | ||
OMX Stockholm Benchmark Cap GI | 2,327.25 | 2,330.76 | 2,306.18 | +17.75 | +0.77% | 11/10 | ||
OMX Stockholm Benchmark GI | 1,994.61 | 1,997.57 | 1,976.42 | +15.48 | +0.78% | 11/10 | ||
OMX Stockholm GI | 496.07 | 496.74 | 491.72 | +4.07 | +0.83% | 11/10 | ||
OMX Stockholm Large Cap GI | 520.89 | 521.63 | 516.27 | +4.20 | +0.81% | 11/10 | ||
OMX Stockholm Technology GI | 2,342.21 | 2,353.15 | 2,327.33 | +10.33 | +0.44% | 11/10 | ||
OMX Stockholm Software and Comp GI | 5,596.03 | 5,596.03 | 5,596.03 | +16.17 | +0.29% | 11/10 | ||
OMX Nordic Large Cap DKK GI | 442.47 | 443.20 | 437.63 | +4.34 | +0.99% | 11/10 | ||
OMX Nordic Large Cap EUR GI | 442.28 | 443.00 | 437.44 | +4.35 | +0.99% | 11/10 | ||
OMX Nordic Large Cap ISK GI Equity | 634.04 | 635.09 | 625.43 | +7.92 | +1.26% | 11/10 | ||
OMX Nordic Large Cap SEK GI | 540.76 | 541.07 | 536.00 | +4.73 | +0.88% | 11/10 | ||
OMX Nordic DKK GI | 446.42 | 447.15 | 441.64 | +4.30 | +0.97% | 11/10 | ||
OMX Nordic DKK PI | 516.70 | 517.53 | 511.16 | +4.98 | +0.97% | 11/10 | ||
OMX Nordic EUR GI | 446.24 | 446.94 | 441.45 | +4.32 | +0.98% | 11/10 | ||
OMX Nordic All-Share ISK GI Equity | 638.71 | 639.74 | 630.16 | +7.88 | +1.25% | 11/10 | ||
OMX Nordic SEK GI | 545.60 | 545.90 | 541.00 | +4.69 | +0.87% | 11/10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan