Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.96 | 805.60 | 800.36 | +8.93 | +1.12% | 17:49:11 | ||
OMX Stockholm | 948.79 | 949.13 | 942.81 | +11.73 | +1.25% | 17:48:16 | ||
OMXS30 | 2,548.03 | 2,549.94 | 2,534.04 | +22.63 | +0.90% | 17:49:25 | ||
OMX Stockholm All Share Cap GI | 459.03 | 459.20 | 456.14 | +5.88 | +1.30% | 17:49:16 | ||
OMX Stockholm 30 Expiration | 2,543.44 | 2,543.44 | 2,536.89 | +15.57 | +0.62% | 17:49:18 | ||
OMX Stockholm 30 Ask | 2,548.54 | 2,550.47 | 2,499.55 | +25.09 | +0.99% | 17:49:19 | ||
OMX Stockholm 60 Cap | 309.83 | 310.02 | 308.18 | +3.02 | +0.98% | 17:48:16 | ||
Stockholm 30 Bid | 2,547.19 | 2,549.15 | 2,499.55 | +25.35 | +1.01% | 17:49:18 | ||
OMX Stockholm 60 | 291.54 | 291.70 | 290.00 | +2.91 | +1.01% | 17:49:16 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 454.70 | 454.70 | 451.52 | +6.55 | +1.46% | 17:49:00 | ||
OMX Nordic Large Cap EUR PI | 452.80 | 452.80 | 449.60 | +6.53 | +1.46% | 17:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.09 | 348.09 | 345.65 | +5.00 | +1.46% | 17:49:00 | ||
OMX Nordic Large Cap SEK PI | 578.15 | 578.15 | 572.34 | +8.38 | +1.47% | 17:49:00 | ||
OMX GES OMXS30 Ethical Price | 302.45 | 302.63 | 300.75 | +2.74 | +0.91% | 17:48:00 | ||
OMX Stockholm Benchmark Cap PI | 923.43 | 924.18 | 918.13 | +10.17 | +1.11% | 17:49:30 | ||
OMXS Benchmark GI Expiration | 1,895.10 | 1,895.10 | 1,889.51 | +13.73 | +0.73% | 17:49:30 | ||
OMX Stockholm Large Cap PI | 270.83 | 270.93 | 269.14 | +3.35 | +1.25% | 17:49:16 | ||
OMX Stockholm Technology PI | 1,917.36 | 1,922.89 | 1,885.03 | -8.08 | -0.42% | 17:49:16 | ||
OMXS30 Gross | 495.03 | 495.40 | 492.31 | +4.65 | +0.95% | 17:49:31 | ||
OMX Stockholm 30 NI | 314.42 | 314.66 | 312.71 | +2.90 | +0.93% | 17:49:31 | ||
OMX Nordic EUR PI | 494.86 | 494.86 | 491.44 | +7.04 | +1.44% | 17:49:16 | ||
OMX Nordic All-Share ISK PI Equity | 354.20 | 354.20 | 351.75 | +5.03 | +1.44% | 17:49:16 | ||
OMX Nordic SEK PI | 631.60 | 631.64 | 625.60 | +8.78 | +1.41% | 17:48:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,452.18 | 2,453.96 | 2,437.84 | +22.17 | +0.91% | 17:49:31 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,447.98 | 2,447.98 | 2,440.99 | +16.29 | +0.67% | 17:49:31 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,737.61 | 2,739.60 | 2,721.61 | +25.78 | +0.95% | 17:49:31 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,908.37 | 2,910.49 | 2,891.37 | +27.85 | +0.97% | 17:49:31 | ||
OMX GES OMXS30 Ethical Gross Index | 623.48 | 623.87 | 619.98 | +5.97 | +0.97% | 17:49:16 | ||
OMX Stockholm 60 Cap GI | 558.83 | 559.13 | 555.83 | +5.67 | +1.03% | 17:48:16 | ||
OMX Stockholm Benchmark Cap GI | 2,214.46 | 2,216.26 | 2,201.74 | +25.22 | +1.15% | 17:49:30 | ||
OMX Stockholm Benchmark GI | 1,899.04 | 1,900.57 | 1,888.21 | +21.75 | +1.16% | 17:49:32 | ||
OMX Stockholm GI | 468.65 | 468.82 | 465.70 | +6.00 | +1.30% | 17:49:16 | ||
OMX Stockholm Large Cap GI | 493.93 | 494.12 | 490.83 | +6.30 | +1.29% | 17:49:16 | ||
OMX Stockholm Technology GI | 2,471.76 | 2,478.89 | 2,430.09 | -10.16 | -0.41% | 17:49:16 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 423.95 | 423.95 | 420.99 | +6.43 | +1.54% | 17:49:15 | ||
OMX Nordic Large Cap EUR GI | 423.93 | 423.93 | 420.94 | +6.45 | +1.54% | 17:49:15 | ||
OMX Nordic Large Cap ISK GI Equity | 611.50 | 611.59 | 607.52 | +8.97 | +1.49% | 17:48:15 | ||
OMX Nordic Large Cap SEK GI | 533.61 | 533.65 | 528.47 | +7.94 | +1.51% | 17:48:15 | ||
OMX Nordic DKK GI | 426.57 | 426.57 | 423.64 | +6.41 | +1.53% | 17:49:16 | ||
OMX Nordic DKK PI | 496.95 | 496.95 | 493.53 | +7.07 | +1.44% | 17:49:16 | ||
OMX Nordic EUR GI | 426.54 | 426.54 | 423.59 | +6.42 | +1.53% | 17:49:16 | ||
OMX Nordic All-Share ISK GI Equity | 614.31 | 614.41 | 610.37 | +8.91 | +1.47% | 17:48:16 | ||
OMX Nordic SEK GI | 537.13 | 537.13 | 531.81 | +8.12 | +1.53% | 17:49:16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan