| 0 |
0% |
212.4 |
215.35 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
NET Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260821|85.00C
Delta0.9998
Imp Vol4.0611
Bidaan212.4
Gamma0
Teoretikal214.6
Permintaan215.35
Theta-0.0195
Nilai Intrinsik215.06
Volum0
Vega0.0002
Nilai Masa-215.06
Buka Faedah3
Rho0.007
Delta / Theta-51.2215
NET Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260821|85.00P
Delta-0.0124
Imp Vol7.2502
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.13
Theta-1.0521
Nilai Intrinsik-215.06
Volum0
Vega0.0087
Nilai Masa215.06
Buka Faedah14
Rho-0.0004
Delta / Theta0.0118
|
| 0 |
0% |
207.65 |
211 |
0 |
90.00 |
0 |
0% |
0 |
0.2 |
0 |
NET Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260821|90.00C
Delta0.9999
Imp Vol3.7798
Bidaan207.65
Gamma0
Teoretikal209.6
Permintaan211
Theta-0.0168
Nilai Intrinsik210.06
Volum0
Vega0.0001
Nilai Masa-210.06
Buka Faedah0
Rho0.0074
Delta / Theta-59.5594
NET Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260821|90.00P
Delta-0.0022
Imp Vol5.0553
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.1559
Nilai Intrinsik-210.06
Volum0
Vega0.0019
Nilai Masa210.06
Buka Faedah2
Rho-0.0001
Delta / Theta0.0139
|
| 0 |
0% |
202.45 |
206.05 |
0 |
95.00 |
0 |
0% |
0 |
0.04 |
0 |
NET Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260821|95.00C
Delta0.9999
Imp Vol3.4672
Bidaan202.45
Gamma0
Teoretikal204.6
Permintaan206.05
Theta-0.0139
Nilai Intrinsik205.06
Volum0
Vega0.0001
Nilai Masa-205.06
Buka Faedah3
Rho0.0078
Delta / Theta-72.119
NET Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260821|95.00P
Delta-0.0006
Imp Vol4.152
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.04
Theta-0.0395
Nilai Intrinsik-205.06
Volum0
Vega0.0006
Nilai Masa205.06
Buka Faedah30
Rho0
Delta / Theta0.0152
|
|
300.06 |
Harga @ Ogos 18, 2026 17:48 GMT |
| 0 |
0% |
4.3 |
5.5 |
0 |
302.50 |
7.55 |
40.6% |
7.25 |
8.8 |
15 |
NET Beli 302.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260821|302.50C
Delta0.4379
Imp Vol0.5712
Bidaan4.3
Gamma0.0254
Teoretikal4.9
Permintaan5.5
Theta-1.0314
Nilai Intrinsik-2.44
Volum0
Vega0.107
Nilai Masa2.44
Buka Faedah43
Rho0.0104
Delta / Theta-0.4245
NET Jual 302.50
Tamat: Ogos 21, 2026
Akhir: 7.55
Prbhn.: 40.6%
SimbolNET|20260821|302.50P
Delta-0.559
Imp Vol0.5972
Bidaan7.25
Gamma0.0244
Teoretikal8.02
Permintaan8.8
Theta-1.0514
Nilai Intrinsik2.44
Volum15
Vega0.1071
Nilai Masa5.11
Buka Faedah245
Rho-0.0124
Delta / Theta0.5317
|
| 3.9 |
-55.68% |
3.9 |
4.2 |
20 |
305.00 |
9.7 |
68.7% |
8.9 |
10.25 |
27 |
NET Beli 305.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: -55.68%
SimbolNET|20260821|305.00C
Delta0.379
Imp Vol0.5825
Bidaan3.9
Gamma0.0241
Teoretikal4.05
Permintaan4.2
Theta-1.014
Nilai Intrinsik-4.94
Volum20
Vega0.1033
Nilai Masa8.84
Buka Faedah197
Rho0.009
Delta / Theta-0.3738
NET Jual 305.00
Tamat: Ogos 21, 2026
Akhir: 9.7
Prbhn.: 68.7%
SimbolNET|20260821|305.00P
Delta-0.6176
Imp Vol0.5997
Bidaan8.9
Gamma0.0235
Teoretikal9.58
Permintaan10.25
Theta-1.0189
Nilai Intrinsik4.94
Volum27
Vega0.1036
Nilai Masa4.76
Buka Faedah240
Rho-0.0136
Delta / Theta0.6062
|
| 3.18 |
-57.03% |
2.85 |
3.95 |
22 |
307.50 |
11.68 |
53.68% |
10.45 |
12.85 |
7 |
NET Beli 307.50
Tamat: Ogos 21, 2026
Akhir: 3.18
Prbhn.: -57.03%
SimbolNET|20260821|307.50C
Delta0.3274
Imp Vol0.6006
Bidaan2.85
Gamma0.0221
Teoretikal3.4
Permintaan3.95
Theta-0.9907
Nilai Intrinsik-7.44
Volum22
Vega0.098
Nilai Masa10.62
Buka Faedah42
Rho0.0078
Delta / Theta-0.3304
NET Jual 307.50
Tamat: Ogos 21, 2026
Akhir: 11.68
Prbhn.: 53.68%
SimbolNET|20260821|307.50P
Delta-0.6616
Imp Vol0.6413
Bidaan10.45
Gamma0.021
Teoretikal11.65
Permintaan12.85
Theta-1.0441
Nilai Intrinsik7.44
Volum7
Vega0.0993
Nilai Masa4.24
Buka Faedah153
Rho-0.0145
Delta / Theta0.6336
|