| 152.52 |
13.95% |
146.65 |
150.25 |
94 |
160.00 |
0.01 |
-80% |
0 |
0.01 |
9 |
NET Beli 160.00
Tamat: Okt. 23, 2026
Akhir: 152.52
Prbhn.: 13.95%
SimbolNET|20261023|160.00C
Delta0.9489
Imp Vol6.3492
Bidaan146.65
Gamma0.0007
Teoretikal152.52
Permintaan150.25
Theta-3.8237
Nilai Intrinsik147.22
Volum94
Vega0.024
Nilai Masa5.3
Buka Faedah5
Rho0.0077
Delta / Theta-0.2482
NET Jual 160.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolNET|20261023|160.00P
Delta-0.0003
Imp Vol2.6671
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0171
Nilai Intrinsik-147.22
Volum9
Vega0.0003
Nilai Masa147.23
Buka Faedah52
Rho0
Delta / Theta0.0178
|
| 147.54 |
14.49% |
141.6 |
145.25 |
116 |
165.00 |
0.01 |
0% |
0 |
0.01 |
5 |
NET Beli 165.00
Tamat: Okt. 23, 2026
Akhir: 147.54
Prbhn.: 14.49%
SimbolNET|20261023|165.00C
Delta0.9466
Imp Vol6.1061
Bidaan141.6
Gamma0.0008
Teoretikal147.54
Permintaan145.25
Theta-3.8076
Nilai Intrinsik142.22
Volum116
Vega0.0248
Nilai Masa5.32
Buka Faedah8
Rho0.0079
Delta / Theta-0.2486
NET Jual 165.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNET|20261023|165.00P
Delta-0.0003
Imp Vol2.5483
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.017
Nilai Intrinsik-142.22
Volum5
Vega0.0003
Nilai Masa142.23
Buka Faedah224
Rho0
Delta / Theta0.0187
|
| 143.51 |
15.3% |
136.75 |
140.1 |
22 |
170.00 |
0.02 |
0% |
0 |
0.07 |
143 |
NET Beli 170.00
Tamat: Okt. 23, 2026
Akhir: 143.51
Prbhn.: 15.3%
SimbolNET|20261023|170.00C
Delta0.9366
Imp Vol6.2203
Bidaan136.75
Gamma0.0009
Teoretikal143.51
Permintaan140.1
Theta-4.4373
Nilai Intrinsik137.22
Volum22
Vega0.0284
Nilai Masa6.29
Buka Faedah17
Rho0.008
Delta / Theta-0.2111
NET Jual 170.00
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNET|20261023|170.00P
Delta-0.0017
Imp Vol2.8631
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.07
Theta-0.0915
Nilai Intrinsik-137.22
Volum143
Vega0.0013
Nilai Masa137.24
Buka Faedah189
Rho0
Delta / Theta0.0191
|
|
307.22 |
Harga @ Okt. 21, 2026 20:18 GMT |
| 7.25 |
166.54% |
6.65 |
7.8 |
93 |
307.50 |
5.4 |
0% |
5.65 |
6.95 |
4 |
NET Beli 307.50
Tamat: Okt. 23, 2026
Akhir: 7.25
Prbhn.: 166.54%
SimbolNET|20261023|307.50C
Delta0.5418
Imp Vol0.7214
Bidaan6.65
Gamma0.0241
Teoretikal7.23
Permintaan7.8
Theta-1.6522
Nilai Intrinsik-0.28
Volum93
Vega0.0907
Nilai Masa7.53
Buka Faedah118
Rho0.0088
Delta / Theta-0.3279
NET Jual 307.50
Tamat: Okt. 23, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolNET|20261023|307.50P
Delta-0.4595
Imp Vol0.7608
Bidaan5.65
Gamma0.0228
Teoretikal6.3
Permintaan6.95
Theta-1.711
Nilai Intrinsik0.28
Volum4
Vega0.0907
Nilai Masa5.12
Buka Faedah75
Rho-0.0072
Delta / Theta0.2686
|
| 6.1 |
205% |
5.6 |
6.6 |
583 |
310.00 |
8.1 |
-55.57% |
6.8 |
9.2 |
197 |
NET Beli 310.00
Tamat: Okt. 23, 2026
Akhir: 6.1
Prbhn.: 205%
SimbolNET|20261023|310.00C
Delta0.4819
Imp Vol0.7324
Bidaan5.6
Gamma0.0238
Teoretikal6.1
Permintaan6.6
Theta-1.6828
Nilai Intrinsik-2.78
Volum583
Vega0.0911
Nilai Masa8.88
Buka Faedah267
Rho0.0078
Delta / Theta-0.2864
NET Jual 310.00
Tamat: Okt. 23, 2026
Akhir: 8.1
Prbhn.: -55.57%
SimbolNET|20261023|310.00P
Delta-0.551
Imp Vol0.728
Bidaan6.8
Gamma0.0239
Teoretikal8
Permintaan9.2
Theta-1.622
Nilai Intrinsik2.78
Volum197
Vega0.09
Nilai Masa5.32
Buka Faedah425
Rho-0.0085
Delta / Theta0.3397
|
| 5.2 |
184.15% |
4.8 |
5.6 |
179 |
312.50 |
7.04 |
0% |
8.1 |
9.6 |
52 |
NET Beli 312.50
Tamat: Okt. 23, 2026
Akhir: 5.2
Prbhn.: 184.15%
SimbolNET|20261023|312.50C
Delta0.4259
Imp Vol0.7523
Bidaan4.8
Gamma0.0228
Teoretikal5.2
Permintaan5.6
Theta-1.6983
Nilai Intrinsik-5.28
Volum179
Vega0.0896
Nilai Masa10.48
Buka Faedah12
Rho0.0069
Delta / Theta-0.2508
NET Jual 312.50
Tamat: Okt. 23, 2026
Akhir: 7.04
Prbhn.: 0%
SimbolNET|20261023|312.50P
Delta-0.5755
Imp Vol0.7446
Bidaan8.1
Gamma0.023
Teoretikal8.85
Permintaan9.6
Theta-1.6494
Nilai Intrinsik5.28
Volum52
Vega0.0895
Nilai Masa1.76
Buka Faedah39
Rho-0.0088
Delta / Theta0.3489
|