| 157.83 |
14.02% |
156.65 |
160.4 |
6 |
165.00 |
0.01 |
0% |
0 |
0.02 |
6 |
NET Beli 165.00
Tamat: Nov. 13, 2026
Akhir: 157.83
Prbhn.: 14.02%
SimbolNET|20261113|165.00C
Delta0.9967
Imp Vol3.5088
Bidaan156.65
Gamma0.0001
Teoretikal158.52
Permintaan160.4
Theta-0.2243
Nilai Intrinsik155.68
Volum6
Vega0.0024
Nilai Masa2.15
Buka Faedah10
Rho0.009
Delta / Theta-4.4444
NET Jual 165.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNET|20261113|165.00P
Delta-0.0005
Imp Vol2.8647
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0316
Nilai Intrinsik-155.68
Volum6
Vega0.0004
Nilai Masa155.69
Buka Faedah0
Rho0
Delta / Theta0.0165
|
| 155.36 |
14.28% |
153.95 |
158.05 |
48 |
167.50 |
0.01 |
0% |
0 |
0.23 |
7 |
NET Beli 167.50
Tamat: Nov. 13, 2026
Akhir: 155.36
Prbhn.: 14.28%
SimbolNET|20261113|167.50C
Delta0.9975
Imp Vol3.3163
Bidaan153.95
Gamma0.0001
Teoretikal156
Permintaan158.05
Theta-0.1736
Nilai Intrinsik153.18
Volum48
Vega0.0019
Nilai Masa2.18
Buka Faedah15
Rho0.0091
Delta / Theta-5.7445
NET Jual 167.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNET|20261113|167.50P
Delta-0.0041
Imp Vol3.5315
Bidaan0
Gamma0.0001
Teoretikal0.11
Permintaan0.23
Theta-0.2533
Nilai Intrinsik-153.18
Volum7
Vega0.0029
Nilai Masa153.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.016
|
| 153.01 |
15.66% |
151.95 |
155.1 |
46 |
170.00 |
0 |
0% |
0 |
0.75 |
0 |
NET Beli 170.00
Tamat: Nov. 13, 2026
Akhir: 153.01
Prbhn.: 15.66%
SimbolNET|20261113|170.00C
Delta0.9966
Imp Vol3.3597
Bidaan151.95
Gamma0.0001
Teoretikal153.53
Permintaan155.1
Theta-0.2218
Nilai Intrinsik150.68
Volum46
Vega0.0024
Nilai Masa2.33
Buka Faedah4
Rho0.0092
Delta / Theta-4.4941
NET Jual 170.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20261113|170.00P
Delta-0.0104
Imp Vol4.0167
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.6622
Nilai Intrinsik-150.68
Volum0
Vega0.0066
Nilai Masa150.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.0157
|
|
320.68 |
Harga @ Nov. 11, 2026 18:18 GMT |
| 8.3 |
212.03% |
6.35 |
8.6 |
11 |
322.50 |
13.4 |
0% |
6.1 |
8.45 |
1 |
NET Beli 322.50
Tamat: Nov. 13, 2026
Akhir: 8.3
Prbhn.: 212.03%
SimbolNET|20261113|322.50C
Delta0.5329
Imp Vol0.7321
Bidaan6.35
Gamma0.0227
Teoretikal7.48
Permintaan8.6
Theta-1.7595
Nilai Intrinsik-1.82
Volum11
Vega0.0952
Nilai Masa10.12
Buka Faedah236
Rho0.009
Delta / Theta-0.3029
NET Jual 322.50
Tamat: Nov. 13, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolNET|20261113|322.50P
Delta-0.4684
Imp Vol0.8124
Bidaan6.1
Gamma0.0205
Teoretikal7.27
Permintaan8.45
Theta-1.9186
Nilai Intrinsik1.82
Volum1
Vega0.0952
Nilai Masa11.58
Buka Faedah6
Rho-0.0077
Delta / Theta0.2441
|
| 6.52 |
172.8% |
5.85 |
7.15 |
184 |
325.00 |
12 |
0% |
7.1 |
9.65 |
20 |
NET Beli 325.00
Tamat: Nov. 13, 2026
Akhir: 6.52
Prbhn.: 172.8%
SimbolNET|20261113|325.00C
Delta0.4775
Imp Vol0.7564
Bidaan5.85
Gamma0.022
Teoretikal6.5
Permintaan7.15
Theta-1.8188
Nilai Intrinsik-4.32
Volum184
Vega0.0953
Nilai Masa10.84
Buka Faedah353
Rho0.0081
Delta / Theta-0.2626
NET Jual 325.00
Tamat: Nov. 13, 2026
Akhir: 12
Prbhn.: 0%
SimbolNET|20261113|325.00P
Delta-0.5207
Imp Vol0.792
Bidaan7.1
Gamma0.021
Teoretikal8.38
Permintaan9.65
Theta-1.8719
Nilai Intrinsik4.32
Volum20
Vega0.0954
Nilai Masa7.68
Buka Faedah9
Rho-0.0085
Delta / Theta0.2782
|
| 4.52 |
132.99% |
4.35 |
6.05 |
122 |
327.50 |
11.6 |
0% |
8.3 |
10.95 |
1 |
NET Beli 327.50
Tamat: Nov. 13, 2026
Akhir: 4.52
Prbhn.: 132.99%
SimbolNET|20261113|327.50C
Delta0.4201
Imp Vol0.7319
Bidaan4.35
Gamma0.0223
Teoretikal5.2
Permintaan6.05
Theta-1.7262
Nilai Intrinsik-6.82
Volum122
Vega0.0936
Nilai Masa11.34
Buka Faedah90
Rho0.0072
Delta / Theta-0.2434
NET Jual 327.50
Tamat: Nov. 13, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolNET|20261113|327.50P
Delta-0.5748
Imp Vol0.7734
Bidaan8.3
Gamma0.0214
Teoretikal9.62
Permintaan10.95
Theta-1.796
Nilai Intrinsik6.82
Volum1
Vega0.0938
Nilai Masa4.78
Buka Faedah1
Rho-0.0092
Delta / Theta0.32
|