| 0 |
0% |
95.5 |
99.15 |
0 |
95.00 |
0.02 |
0% |
0 |
2.12 |
0 |
NET Beli 95.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260306|95.00C
Delta0
Imp Vol0
Bidaan95.5
Gamma0
Teoretikal0
Permintaan99.15
Theta0
Nilai Intrinsik97.31
Volum0
Vega0
Nilai Masa-97.31
Buka Faedah0
Rho0
Delta / Theta0
NET Jual 95.00
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNET|20260306|95.00P
Delta-0.0451
Imp Vol9.3193
Bidaan0
Gamma0.001
Teoretikal2.12
Permintaan2.12
Theta-4.4641
Nilai Intrinsik-97.31
Volum0
Vega0.0096
Nilai Masa97.33
Buka Faedah1
Rho-0.0003
Delta / Theta0.0101
|
| 0 |
0% |
90.5 |
94 |
0 |
100.00 |
0.02 |
0% |
0 |
2.13 |
0 |
NET Beli 100.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260306|100.00C
Delta0
Imp Vol0
Bidaan90.5
Gamma0
Teoretikal0
Permintaan94
Theta0
Nilai Intrinsik92.31
Volum0
Vega0
Nilai Masa-92.31
Buka Faedah0
Rho0
Delta / Theta0
NET Jual 100.00
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNET|20260306|100.00P
Delta-0.0483
Imp Vol8.7502
Bidaan0
Gamma0.0011
Teoretikal2.13
Permintaan2.13
Theta-4.4269
Nilai Intrinsik-92.31
Volum0
Vega0.0101
Nilai Masa92.33
Buka Faedah1
Rho-0.0003
Delta / Theta0.0109
|
| 0 |
0% |
85.5 |
89.15 |
0 |
105.00 |
0.02 |
0% |
0 |
2.13 |
0 |
NET Beli 105.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260306|105.00C
Delta0
Imp Vol0
Bidaan85.5
Gamma0
Teoretikal0
Permintaan89.15
Theta0
Nilai Intrinsik87.31
Volum0
Vega0
Nilai Masa-87.31
Buka Faedah0
Rho0
Delta / Theta0
NET Jual 105.00
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNET|20260306|105.00P
Delta-0.0516
Imp Vol8.1985
Bidaan0
Gamma0.0013
Teoretikal2.13
Permintaan2.13
Theta-4.37
Nilai Intrinsik-87.31
Volum0
Vega0.0107
Nilai Masa87.33
Buka Faedah5
Rho-0.0003
Delta / Theta0.0118
|
|
192.31 |
Harga @ Mac 05, 2026 21:18 GMT |
| 3.28 |
152.31% |
2.7 |
3.5 |
348 |
192.50 |
4.05 |
-52.52% |
2.83 |
4.75 |
32 |
NET Beli 192.50
Tamat: Mac 06, 2026
Akhir: 3.28
Prbhn.: 152.31%
SimbolNET|20260306|192.50C
Delta0.5195
Imp Vol0.7875
Bidaan2.7
Gamma0.0502
Teoretikal3.28
Permintaan3.5
Theta-1.5921
Nilai Intrinsik-0.19
Volum348
Vega0.0402
Nilai Masa3.47
Buka Faedah248
Rho0.0027
Delta / Theta-0.3263
NET Jual 192.50
Tamat: Mac 06, 2026
Akhir: 4.05
Prbhn.: -52.52%
SimbolNET|20260306|192.50P
Delta-0.4808
Imp Vol1.0346
Bidaan2.83
Gamma0.0382
Teoretikal4.05
Permintaan4.75
Theta-2.0705
Nilai Intrinsik0.19
Volum32
Vega0.0402
Nilai Masa3.86
Buka Faedah57
Rho-0.0023
Delta / Theta0.2322
|
| 2 |
153.16% |
1.69 |
2.27 |
239 |
195.00 |
4.5 |
0% |
4.1 |
6.6 |
26 |
NET Beli 195.00
Tamat: Mac 06, 2026
Akhir: 2
Prbhn.: 153.16%
SimbolNET|20260306|195.00C
Delta0.3886
Imp Vol0.7416
Bidaan1.69
Gamma0.0512
Teoretikal2
Permintaan2.27
Theta-1.4407
Nilai Intrinsik-2.69
Volum239
Vega0.0387
Nilai Masa4.69
Buka Faedah141
Rho0.002
Delta / Theta-0.2697
NET Jual 195.00
Tamat: Mac 06, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolNET|20260306|195.00P
Delta-0.6027
Imp Vol0.7991
Bidaan4.1
Gamma0.0479
Teoretikal4.5
Permintaan6.6
Theta-1.5437
Nilai Intrinsik2.69
Volum26
Vega0.0389
Nilai Masa1.81
Buka Faedah136
Rho-0.0029
Delta / Theta0.3904
|
| 1.24 |
148% |
0.8 |
1.67 |
503 |
197.50 |
18.85 |
0% |
5.7 |
7.85 |
0 |
NET Beli 197.50
Tamat: Mac 06, 2026
Akhir: 1.24
Prbhn.: 148%
SimbolNET|20260306|197.50C
Delta0.2727
Imp Vol0.7492
Bidaan0.8
Gamma0.044
Teoretikal1.24
Permintaan1.67
Theta-1.2605
Nilai Intrinsik-5.19
Volum503
Vega0.0335
Nilai Masa6.43
Buka Faedah433
Rho0.0014
Delta / Theta-0.2163
NET Jual 197.50
Tamat: Mac 06, 2026
Akhir: 18.85
Prbhn.: 0%
SimbolNET|20260306|197.50P
Delta-0.6771
Imp Vol0.9656
Bidaan5.7
Gamma0.0369
Teoretikal6.78
Permintaan7.85
Theta-1.7361
Nilai Intrinsik5.19
Volum0
Vega0.0362
Nilai Masa13.66
Buka Faedah5
Rho-0.0032
Delta / Theta0.39
|