| 101.13 |
0% |
101.35 |
105.3 |
0 |
90.00 |
0.06 |
0% |
0 |
2.13 |
0 |
NET Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 101.13
Prbhn.: 0%
SimbolNET|20260220|90.00C
Delta0.9892
Imp Vol3.9731
Bidaan101.35
Gamma0.0004
Teoretikal103.33
Permintaan105.3
Theta-0.3379
Nilai Intrinsik103.74
Volum0
Vega0.005
Nilai Masa-2.61
Buka Faedah2
Rho0.0072
Delta / Theta-2.9272
NET Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolNET|20260220|90.00P
Delta-0.0423
Imp Vol5.7486
Bidaan0
Gamma0.0009
Teoretikal2.13
Permintaan2.13
Theta-1.5097
Nilai Intrinsik-103.74
Volum0
Vega0.0158
Nilai Masa103.8
Buka Faedah15
Rho-0.0008
Delta / Theta0.028
|
| 78.43 |
0% |
96.35 |
100.3 |
0 |
95.00 |
0.1 |
0% |
0 |
2.13 |
0 |
NET Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 78.43
Prbhn.: 0%
SimbolNET|20260220|95.00C
Delta0.9885
Imp Vol3.713
Bidaan96.35
Gamma0.0005
Teoretikal98.33
Permintaan100.3
Theta-0.3342
Nilai Intrinsik98.74
Volum0
Vega0.0053
Nilai Masa-20.31
Buka Faedah5
Rho0.0076
Delta / Theta-2.9577
NET Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNET|20260220|95.00P
Delta-0.0451
Imp Vol5.396
Bidaan0
Gamma0.001
Teoretikal2.13
Permintaan2.13
Theta-1.4937
Nilai Intrinsik-98.74
Volum0
Vega0.0166
Nilai Masa98.84
Buka Faedah4
Rho-0.0008
Delta / Theta0.0302
|
| 92.52 |
0% |
91.65 |
95.05 |
2 |
100.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NET Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 92.52
Prbhn.: 0%
SimbolNET|20260220|100.00C
Delta0.987
Imp Vol3.51
Bidaan91.65
Gamma0.0005
Teoretikal93.35
Permintaan95.05
Theta-0.3524
Nilai Intrinsik93.74
Volum2
Vega0.0059
Nilai Masa-1.22
Buka Faedah23
Rho0.008
Delta / Theta-2.8009
NET Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNET|20260220|100.00P
Delta-0.0008
Imp Vol2.3874
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0197
Nilai Intrinsik-93.74
Volum0
Vega0.0005
Nilai Masa93.75
Buka Faedah1,513
Rho0
Delta / Theta0.042
|
|
193.74 |
Harga @ Feb. 17, 2026 21:18 GMT |
| 4.67 |
-32.22% |
4.2 |
4.8 |
306 |
195.00 |
7.12 |
28.29% |
5.55 |
6.5 |
81 |
NET Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 4.67
Prbhn.: -32.22%
SimbolNET|20260220|195.00C
Delta0.4594
Imp Vol0.796
Bidaan4.2
Gamma0.0285
Teoretikal4.67
Permintaan4.8
Theta-0.9296
Nilai Intrinsik-1.26
Volum306
Vega0.0694
Nilai Masa5.93
Buka Faedah1,092
Rho0.0069
Delta / Theta-0.4942
NET Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 7.12
Prbhn.: 28.29%
SimbolNET|20260220|195.00P
Delta-0.5489
Imp Vol0.7122
Bidaan5.55
Gamma0.0318
Teoretikal6.03
Permintaan6.5
Theta-0.8126
Nilai Intrinsik1.26
Volum81
Vega0.0693
Nilai Masa5.86
Buka Faedah643
Rho-0.008
Delta / Theta0.6755
|
| 3.85 |
-22.22% |
3.3 |
4 |
114 |
197.50 |
8.8 |
13.55% |
7.05 |
8 |
88 |
NET Beli 197.50
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: -22.22%
SimbolNET|20260220|197.50C
Delta0.3945
Imp Vol0.8214
Bidaan3.3
Gamma0.0268
Teoretikal3.85
Permintaan4
Theta-0.9292
Nilai Intrinsik-3.76
Volum114
Vega0.0673
Nilai Masa7.61
Buka Faedah136
Rho0.0059
Delta / Theta-0.4245
NET Jual 197.50
Tamat: Feb. 20, 2026
Akhir: 8.8
Prbhn.: 13.55%
SimbolNET|20260220|197.50P
Delta-0.6267
Imp Vol0.7075
Bidaan7.05
Gamma0.0306
Teoretikal7.53
Permintaan8
Theta-0.7703
Nilai Intrinsik3.76
Volum88
Vega0.0662
Nilai Masa5.04
Buka Faedah240
Rho-0.009
Delta / Theta0.8135
|
| 2.76 |
-35.81% |
2.56 |
2.94 |
1,675 |
200.00 |
10.59 |
34.05% |
9.1 |
9.8 |
7 |
NET Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 2.76
Prbhn.: -35.81%
SimbolNET|20260220|200.00C
Delta0.3218
Imp Vol0.7813
Bidaan2.56
Gamma0.0262
Teoretikal2.76
Permintaan2.94
Theta-0.8227
Nilai Intrinsik-6.26
Volum1,675
Vega0.0627
Nilai Masa9.02
Buka Faedah2,646
Rho0.0049
Delta / Theta-0.3912
NET Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 10.59
Prbhn.: 34.05%
SimbolNET|20260220|200.00P
Delta-0.6888
Imp Vol0.7417
Bidaan9.1
Gamma0.0273
Teoretikal9.45
Permintaan9.8
Theta-0.7524
Nilai Intrinsik6.26
Volum7
Vega0.0618
Nilai Masa4.33
Buka Faedah537
Rho-0.0098
Delta / Theta0.9154
|