| 0 |
0% |
186.5 |
189.35 |
0 |
47.50 |
0 |
0% |
0 |
0.01 |
0 |
NET Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260618|47.50C
Delta0.998
Imp Vol6.8596
Bidaan186.5
Gamma0
Teoretikal187.92
Permintaan189.35
Theta-0.1568
Nilai Intrinsik188.45
Volum0
Vega0.0013
Nilai Masa-188.45
Buka Faedah7
Rho0.0039
Delta / Theta-6.3656
NET Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260618|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-188.45
Volum0
Vega0
Nilai Masa188.45
Buka Faedah32
Rho0
Delta / Theta0
|
| 0 |
0% |
183.45 |
186.85 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
NET Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260618|50.00C
Delta0
Imp Vol0
Bidaan183.45
Gamma0
Teoretikal0
Permintaan186.85
Theta0
Nilai Intrinsik185.95
Volum0
Vega0
Nilai Masa-185.95
Buka Faedah6
Rho0
Delta / Theta0
NET Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260618|50.00P
Delta-0.0012
Imp Vol6.174
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0845
Nilai Intrinsik-185.95
Volum0
Vega0.0008
Nilai Masa185.95
Buka Faedah92
Rho0
Delta / Theta0.0137
|
| 0 |
0% |
178.45 |
181.85 |
0 |
55.00 |
0.1 |
0% |
0 |
0.1 |
2 |
NET Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260618|55.00C
Delta0
Imp Vol0
Bidaan178.45
Gamma0
Teoretikal0
Permintaan181.85
Theta0
Nilai Intrinsik180.95
Volum0
Vega0
Nilai Masa-180.95
Buka Faedah2
Rho0
Delta / Theta0
NET Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNET|20260618|55.00P
Delta-0.0012
Imp Vol5.8009
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0844
Nilai Intrinsik-180.95
Volum2
Vega0.0009
Nilai Masa181.05
Buka Faedah23
Rho0
Delta / Theta0.0147
|
|
235.95 |
Harga @ Jun. 15, 2026 20:18 GMT |
| 5.05 |
44.7% |
4.65 |
6.25 |
161 |
237.50 |
5.15 |
-62.82% |
6.15 |
8 |
5 |
NET Beli 237.50
Tamat: Jun. 18, 2026
Akhir: 5.05
Prbhn.: 44.7%
SimbolNET|20260618|237.50C
Delta0.4615
Imp Vol0.7552
Bidaan4.65
Gamma0.0247
Teoretikal5.45
Permintaan6.25
Theta-1.0764
Nilai Intrinsik-1.55
Volum161
Vega0.0847
Nilai Masa6.6
Buka Faedah11
Rho0.0085
Delta / Theta-0.4287
NET Jual 237.50
Tamat: Jun. 18, 2026
Akhir: 5.15
Prbhn.: -62.82%
SimbolNET|20260618|237.50P
Delta-0.5444
Imp Vol0.6962
Bidaan6.15
Gamma0.0267
Teoretikal7.07
Permintaan8
Theta-0.9696
Nilai Intrinsik1.55
Volum5
Vega0.0846
Nilai Masa3.6
Buka Faedah52
Rho-0.0096
Delta / Theta0.5615
|
| 3.99 |
42.5% |
3.6 |
4.6 |
186 |
240.00 |
7 |
-52.05% |
7.35 |
9.65 |
8 |
NET Beli 240.00
Tamat: Jun. 18, 2026
Akhir: 3.99
Prbhn.: 42.5%
SimbolNET|20260618|240.00C
Delta0.3944
Imp Vol0.714
Bidaan3.6
Gamma0.0253
Teoretikal4.1
Permintaan4.6
Theta-0.9858
Nilai Intrinsik-4.05
Volum186
Vega0.0821
Nilai Masa8.04
Buka Faedah2,211
Rho0.0073
Delta / Theta-0.4
NET Jual 240.00
Tamat: Jun. 18, 2026
Akhir: 7
Prbhn.: -52.05%
SimbolNET|20260618|240.00P
Delta-0.6112
Imp Vol0.6866
Bidaan7.35
Gamma0.0262
Teoretikal8.5
Permintaan9.65
Theta-0.9227
Nilai Intrinsik4.05
Volum8
Vega0.0818
Nilai Masa2.95
Buka Faedah213
Rho-0.0107
Delta / Theta0.6624
|
| 3.2 |
69.31% |
2.9 |
3.9 |
291 |
242.50 |
18.82 |
0% |
8.65 |
11 |
0 |
NET Beli 242.50
Tamat: Jun. 18, 2026
Akhir: 3.2
Prbhn.: 69.31%
SimbolNET|20260618|242.50C
Delta0.339
Imp Vol0.7332
Bidaan2.9
Gamma0.0234
Teoretikal3.4
Permintaan3.9
Theta-0.9617
Nilai Intrinsik-6.55
Volum291
Vega0.0781
Nilai Masa9.75
Buka Faedah328
Rho0.0063
Delta / Theta-0.3525
NET Jual 242.50
Tamat: Jun. 18, 2026
Akhir: 18.82
Prbhn.: 0%
SimbolNET|20260618|242.50P
Delta-0.686
Imp Vol0.6422
Bidaan8.65
Gamma0.0259
Teoretikal9.83
Permintaan11
Theta-0.7957
Nilai Intrinsik6.55
Volum0
Vega0.0757
Nilai Masa12.27
Buka Faedah546
Rho-0.0117
Delta / Theta0.8621
|