| 0 |
0% |
89.8 |
93.95 |
0 |
100.00 |
0.05 |
0% |
0.01 |
0.24 |
114 |
NET Beli 100.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260130|100.00C
Delta0.998
Imp Vol2.2495
Bidaan89.8
Gamma0.0001
Teoretikal91.88
Permintaan93.95
Theta-0.0451
Nilai Intrinsik89.35
Volum0
Vega0.0013
Nilai Masa-89.35
Buka Faedah0
Rho0.0109
Delta / Theta-22.1329
NET Jual 100.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNET|20260130|100.00P
Delta-0.0032
Imp Vol2.391
Bidaan0.01
Gamma0.0002
Teoretikal0.05
Permintaan0.24
Theta-0.0579
Nilai Intrinsik-89.35
Volum114
Vega0.0019
Nilai Masa89.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.055
|
| 0 |
0% |
84.85 |
88.8 |
0 |
105.00 |
0.01 |
0% |
0 |
2.13 |
5 |
NET Beli 105.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260130|105.00C
Delta0
Imp Vol0
Bidaan84.85
Gamma0
Teoretikal0
Permintaan88.8
Theta0
Nilai Intrinsik84.35
Volum0
Vega0
Nilai Masa-84.35
Buka Faedah0
Rho0
Delta / Theta0
NET Jual 105.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNET|20260130|105.00P
Delta-0.0009
Imp Vol1.9054
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan2.13
Theta-0.0146
Nilai Intrinsik-84.35
Volum5
Vega0.0006
Nilai Masa84.36
Buka Faedah0
Rho0
Delta / Theta0.0616
|
| 0 |
0% |
79.8 |
83.8 |
0 |
110.00 |
0.06 |
0% |
0 |
0.28 |
3 |
NET Beli 110.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260130|110.00C
Delta0
Imp Vol0
Bidaan79.8
Gamma0
Teoretikal0
Permintaan83.8
Theta0
Nilai Intrinsik79.35
Volum0
Vega0
Nilai Masa-79.35
Buka Faedah0
Rho0
Delta / Theta0
NET Jual 110.00
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolNET|20260130|110.00P
Delta-0.0043
Imp Vol2.108
Bidaan0
Gamma0.0003
Teoretikal0.06
Permintaan0.28
Theta-0.0662
Nilai Intrinsik-79.35
Volum3
Vega0.0025
Nilai Masa79.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.0643
|
|
189.35 |
Harga @ Jan. 26, 2026 21:18 GMT |
| 6.2 |
987.72% |
4 |
5 |
147 |
192.50 |
5.3 |
0% |
4.6 |
5.6 |
72 |
NET Beli 192.50
Tamat: Jan. 30, 2026
Akhir: 6.2
Prbhn.: 987.72%
SimbolNET|20260130|192.50C
Delta0.4921
Imp Vol0.5986
Bidaan4
Gamma0.0332
Teoretikal4.5
Permintaan5
Theta-0.6082
Nilai Intrinsik-3.15
Volum147
Vega0.0801
Nilai Masa9.35
Buka Faedah30
Rho0.0099
Delta / Theta-0.8091
NET Jual 192.50
Tamat: Jan. 30, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolNET|20260130|192.50P
Delta-0.5072
Imp Vol0.621
Bidaan4.6
Gamma0.032
Teoretikal5.3
Permintaan5.6
Theta-0.6127
Nilai Intrinsik3.15
Volum72
Vega0.0801
Nilai Masa2.15
Buka Faedah6
Rho-0.0098
Delta / Theta0.8278
|
| 3.75 |
733.33% |
3.6 |
3.9 |
1,478 |
195.00 |
6.66 |
0% |
6.05 |
7.75 |
132 |
NET Beli 195.00
Tamat: Jan. 30, 2026
Akhir: 3.75
Prbhn.: 733.33%
SimbolNET|20260130|195.00C
Delta0.4178
Imp Vol0.6389
Bidaan3.6
Gamma0.0304
Teoretikal3.75
Permintaan3.9
Theta-0.6337
Nilai Intrinsik-5.65
Volum1,478
Vega0.0784
Nilai Masa9.4
Buka Faedah463
Rho0.0084
Delta / Theta-0.6593
NET Jual 195.00
Tamat: Jan. 30, 2026
Akhir: 6.66
Prbhn.: 0%
SimbolNET|20260130|195.00P
Delta-0.5875
Imp Vol0.612
Bidaan6.05
Gamma0.0317
Teoretikal6.66
Permintaan7.75
Theta-0.5877
Nilai Intrinsik5.65
Volum132
Vega0.0782
Nilai Masa1.01
Buka Faedah24
Rho-0.0112
Delta / Theta0.9996
|
| 3.4 |
1,600% |
2.62 |
2.97 |
629 |
197.50 |
7 |
0% |
6.75 |
9.1 |
4 |
NET Beli 197.50
Tamat: Jan. 30, 2026
Akhir: 3.4
Prbhn.: 1,600%
SimbolNET|20260130|197.50C
Delta0.3429
Imp Vol0.6301
Bidaan2.62
Gamma0.0291
Teoretikal2.8
Permintaan2.97
Theta-0.5876
Nilai Intrinsik-8.15
Volum629
Vega0.0738
Nilai Masa11.55
Buka Faedah22
Rho0.0069
Delta / Theta-0.5836
NET Jual 197.50
Tamat: Jan. 30, 2026
Akhir: 7
Prbhn.: 0%
SimbolNET|20260130|197.50P
Delta-0.7336
Imp Vol0.4291
Bidaan6.75
Gamma0.0383
Teoretikal7
Permintaan9.1
Theta-0.3418
Nilai Intrinsik8.15
Volum4
Vega0.0659
Nilai Masa-1.15
Buka Faedah3
Rho-0.013
Delta / Theta2.1466
|