| 0 |
0% |
193 |
196.1 |
0 |
160.00 |
0.3 |
0% |
0 |
0.01 |
4 |
NET Beli 160.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20261002|160.00C
Delta0.9997
Imp Vol2.294
Bidaan193
Gamma0
Teoretikal194.9
Permintaan196.1
Theta-0.0286
Nilai Intrinsik193.99
Volum0
Vega0.0004
Nilai Masa-193.99
Buka Faedah1
Rho0.0175
Delta / Theta-34.9352
NET Jual 160.00
Tamat: Okt. 02, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNET|20261002|160.00P
Delta-0.0002
Imp Vol2.2435
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-193.99
Volum4
Vega0.0003
Nilai Masa194.29
Buka Faedah1
Rho0
Delta / Theta0.0255
|
| 0 |
0% |
188 |
192 |
0 |
165.00 |
0.45 |
0% |
0 |
0.01 |
220 |
NET Beli 165.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20261002|165.00C
Delta0.997
Imp Vol2.8174
Bidaan188
Gamma0.0001
Teoretikal190
Permintaan192
Theta-0.1383
Nilai Intrinsik188.99
Volum0
Vega0.0034
Nilai Masa-188.99
Buka Faedah1
Rho0.0179
Delta / Theta-7.2087
NET Jual 165.00
Tamat: Okt. 02, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNET|20261002|165.00P
Delta-0.0002
Imp Vol2.1604
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-188.99
Volum220
Vega0.0003
Nilai Masa189.44
Buka Faedah0
Rho0
Delta / Theta0.0266
|
| 0 |
0% |
183 |
186.9 |
0 |
170.00 |
0 |
0% |
0 |
2.13 |
0 |
NET Beli 170.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20261002|170.00C
Delta0.9982
Imp Vol2.5288
Bidaan183
Gamma0.0001
Teoretikal184.95
Permintaan186.9
Theta-0.0854
Nilai Intrinsik183.99
Volum0
Vega0.0021
Nilai Masa-183.99
Buka Faedah3
Rho0.0185
Delta / Theta-11.6842
NET Jual 170.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20261002|170.00P
Delta-0.0185
Imp Vol3.7178
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.13
Theta-0.781
Nilai Intrinsik-183.99
Volum0
Vega0.0168
Nilai Masa183.99
Buka Faedah0
Rho-0.0008
Delta / Theta0.0237
|
|
353.99 |
Harga @ Sep. 28, 2026 20:18 GMT |
| 10.92 |
27.72% |
9.35 |
11 |
72 |
355.00 |
9.7 |
-40.42% |
8.55 |
10.75 |
5 |
NET Beli 355.00
Tamat: Okt. 02, 2026
Akhir: 10.92
Prbhn.: 27.72%
SimbolNET|20261002|355.00C
Delta0.5072
Imp Vol0.7036
Bidaan9.35
Gamma0.0153
Teoretikal10.17
Permintaan11
Theta-1.3194
Nilai Intrinsik-1.01
Volum72
Vega0.148
Nilai Masa11.93
Buka Faedah214
Rho0.0186
Delta / Theta-0.3844
NET Jual 355.00
Tamat: Okt. 02, 2026
Akhir: 9.7
Prbhn.: -40.42%
SimbolNET|20261002|355.00P
Delta-0.4955
Imp Vol0.6345
Bidaan8.55
Gamma0.017
Teoretikal9.65
Permintaan10.75
Theta-1.1563
Nilai Intrinsik1.01
Volum5
Vega0.148
Nilai Masa8.69
Buka Faedah51
Rho-0.0177
Delta / Theta0.4286
|
| 8 |
14.12% |
8.45 |
9.95 |
4 |
357.50 |
11.05 |
-26.58% |
9.95 |
13.2 |
3 |
NET Beli 357.50
Tamat: Okt. 02, 2026
Akhir: 8
Prbhn.: 14.12%
SimbolNET|20261002|357.50C
Delta0.4761
Imp Vol0.7004
Bidaan8.45
Gamma0.0153
Teoretikal9.2
Permintaan9.95
Theta-1.312
Nilai Intrinsik-3.51
Volum4
Vega0.1479
Nilai Masa11.51
Buka Faedah127
Rho0.0175
Delta / Theta-0.3629
NET Jual 357.50
Tamat: Okt. 02, 2026
Akhir: 11.05
Prbhn.: -26.58%
SimbolNET|20261002|357.50P
Delta-0.5253
Imp Vol0.6897
Bidaan9.95
Gamma0.0156
Teoretikal11.58
Permintaan13.2
Theta-1.2565
Nilai Intrinsik3.51
Volum3
Vega0.1479
Nilai Masa7.54
Buka Faedah53
Rho-0.0188
Delta / Theta0.418
|
| 8.55 |
27.61% |
6.55 |
9.2 |
387 |
360.00 |
13.95 |
-25.8% |
12.05 |
13.75 |
11 |
NET Beli 360.00
Tamat: Okt. 02, 2026
Akhir: 8.55
Prbhn.: 27.61%
SimbolNET|20261002|360.00C
Delta0.4309
Imp Vol0.6968
Bidaan6.55
Gamma0.0152
Teoretikal7.88
Permintaan9.2
Theta-1.2849
Nilai Intrinsik-6.01
Volum387
Vega0.1458
Nilai Masa14.56
Buka Faedah515
Rho0.0159
Delta / Theta-0.3353
NET Jual 360.00
Tamat: Okt. 02, 2026
Akhir: 13.95
Prbhn.: -25.8%
SimbolNET|20261002|360.00P
Delta-0.5645
Imp Vol0.6824
Bidaan12.05
Gamma0.0156
Teoretikal12.9
Permintaan13.75
Theta-1.2277
Nilai Intrinsik6.01
Volum11
Vega0.1462
Nilai Masa7.94
Buka Faedah19
Rho-0.0201
Delta / Theta0.4598
|