0 |
0% |
38.15 |
40.45 |
0 |
50.00 |
0.01 |
0% |
0 |
0.01 |
1 |
NET Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNET|20240503|50.00C
Delta0.9607
Imp Vol4.0131
Bidaan38.15
Gamma0.0026
Teoretikal39.3
Permintaan40.45
Theta-0.464
Nilai Intrinsik38.84
Volum0
Vega0.0068
Nilai Masa-38.84
Buka Faedah0
Rho0.0038
Delta / Theta-2.0706
NET Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNET|20240503|50.00P
Delta-0.0018
Imp Vol2.2513
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0174
Nilai Intrinsik-38.84
Volum1
Vega0.0005
Nilai Masa38.85
Buka Faedah4
Rho0
Delta / Theta0.1037
|
32.16 |
0% |
33.2 |
35.75 |
0 |
55.00 |
0.1 |
0% |
0 |
1.27 |
0 |
NET Beli 55.00
Tamat: Mei 03, 2024
Akhir: 32.16
Prbhn.: 0%
SimbolNET|20240503|55.00C
Delta0.9463
Imp Vol3.6521
Bidaan33.2
Gamma0.0037
Teoretikal34.48
Permintaan35.75
Theta-0.5415
Nilai Intrinsik33.84
Volum0
Vega0.0088
Nilai Masa-1.68
Buka Faedah1
Rho0.0041
Delta / Theta-1.7477
NET Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNET|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-33.84
Volum0
Vega0
Nilai Masa33.94
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
32.2 |
34.7 |
0 |
56.00 |
0.01 |
0% |
0 |
0.05 |
0 |
NET Beli 56.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNET|20240503|56.00C
Delta0.9458
Imp Vol3.5101
Bidaan32.2
Gamma0.0039
Teoretikal33.45
Permintaan34.7
Theta-0.5246
Nilai Intrinsik32.84
Volum0
Vega0.0088
Nilai Masa-32.84
Buka Faedah0
Rho0.0041
Delta / Theta-1.8028
NET Jual 56.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNET|20240503|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.84
Volum0
Vega0
Nilai Masa32.85
Buka Faedah4
Rho0
Delta / Theta0
|
|
88.84 |
Harga @ Apr. 30, 2024 18:10 GMT |
6.4 |
2.4% |
6.5 |
6.7 |
124 |
89.00 |
6.66 |
20% |
6.8 |
6.95 |
66 |
NET Beli 89.00
Tamat: Mei 03, 2024
Akhir: 6.4
Prbhn.: 2.4%
SimbolNET|20240503|89.00C
Delta0.5315
Imp Vol2.0996
Bidaan6.5
Gamma0.0236
Teoretikal6.6
Permintaan6.7
Theta-1.1248
Nilai Intrinsik-0.16
Volum124
Vega0.032
Nilai Masa6.56
Buka Faedah334
Rho0.0033
Delta / Theta-0.4725
NET Jual 89.00
Tamat: Mei 03, 2024
Akhir: 6.66
Prbhn.: 20%
SimbolNET|20240503|89.00P
Delta-0.4686
Imp Vol2.1
Bidaan6.8
Gamma0.0236
Teoretikal6.87
Permintaan6.95
Theta-1.113
Nilai Intrinsik0.16
Volum66
Vega0.032
Nilai Masa6.5
Buka Faedah304
Rho-0.0035
Delta / Theta0.4211
|
6.17 |
6.38% |
6.05 |
6.2 |
458 |
90.00 |
6.82 |
11.8% |
7.35 |
7.5 |
70 |
NET Beli 90.00
Tamat: Mei 03, 2024
Akhir: 6.17
Prbhn.: 6.38%
SimbolNET|20240503|90.00C
Delta0.5083
Imp Vol2.1039
Bidaan6.05
Gamma0.0236
Teoretikal6.17
Permintaan6.2
Theta-1.1302
Nilai Intrinsik-1.16
Volum458
Vega0.0321
Nilai Masa7.33
Buka Faedah510
Rho0.0032
Delta / Theta-0.4497
NET Jual 90.00
Tamat: Mei 03, 2024
Akhir: 6.82
Prbhn.: 11.8%
SimbolNET|20240503|90.00P
Delta-0.4921
Imp Vol2.0982
Bidaan7.35
Gamma0.0237
Teoretikal7.42
Permintaan7.5
Theta-1.1149
Nilai Intrinsik1.16
Volum70
Vega0.0321
Nilai Masa5.66
Buka Faedah505
Rho-0.0037
Delta / Theta0.4414
|
5.81 |
11.73% |
5.65 |
5.75 |
125 |
91.00 |
7.78 |
28.6% |
7.9 |
8.05 |
12 |
NET Beli 91.00
Tamat: Mei 03, 2024
Akhir: 5.81
Prbhn.: 11.73%
SimbolNET|20240503|91.00C
Delta0.4845
Imp Vol2.0886
Bidaan5.65
Gamma0.0237
Teoretikal5.7
Permintaan5.75
Theta-1.1212
Nilai Intrinsik-2.16
Volum125
Vega0.0321
Nilai Masa7.97
Buka Faedah924
Rho0.0031
Delta / Theta-0.4322
NET Jual 91.00
Tamat: Mei 03, 2024
Akhir: 7.78
Prbhn.: 28.6%
SimbolNET|20240503|91.00P
Delta-0.5157
Imp Vol2.0892
Bidaan7.9
Gamma0.0237
Teoretikal7.98
Permintaan8.05
Theta-1.1092
Nilai Intrinsik2.16
Volum12
Vega0.0321
Nilai Masa5.62
Buka Faedah31
Rho-0.0038
Delta / Theta0.4649
|