| 0 |
0% |
9.75 |
12.15 |
0 |
272.50 |
0 |
0% |
3.2 |
5.35 |
0 |
NET Beli 272.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260911|272.50C
Delta0.6931
Imp Vol0.6422
Bidaan9.75
Gamma0.0215
Teoretikal10.95
Permintaan12.15
Theta-0.9728
Nilai Intrinsik7.24
Volum0
Vega0.0892
Nilai Masa-7.24
Buka Faedah33
Rho0.0151
Delta / Theta-0.7125
NET Jual 272.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260911|272.50P
Delta-0.3296
Imp Vol0.7491
Bidaan3.2
Gamma0.019
Teoretikal4.275
Permintaan5.35
Theta-1.1387
Nilai Intrinsik-7.24
Volum0
Vega0.0919
Nilai Masa7.24
Buka Faedah22
Rho-0.0071
Delta / Theta0.2894
|
| 10.01 |
10.01% |
8.95 |
11.05 |
1 |
275.00 |
5.25 |
5.25% |
3.9 |
6.25 |
5 |
NET Beli 275.00
Tamat: Sep. 11, 2026
Akhir: 10.01
Prbhn.: 10.01%
SimbolNET|20260911|275.00C
Delta0.6255
Imp Vol0.7109
Bidaan8.95
Gamma0.021
Teoretikal10
Permintaan11.05
Theta-1.1566
Nilai Intrinsik4.74
Volum1
Vega0.0962
Nilai Masa5.27
Buka Faedah6
Rho0.0136
Delta / Theta-0.5409
NET Jual 275.00
Tamat: Sep. 11, 2026
Akhir: 5.25
Prbhn.: 5.25%
SimbolNET|20260911|275.00P
Delta-0.3777
Imp Vol0.7336
Bidaan3.9
Gamma0.0204
Teoretikal5.075
Permintaan6.25
Theta-1.1699
Nilai Intrinsik-4.74
Volum5
Vega0.0965
Nilai Masa9.99
Buka Faedah145
Rho-0.0081
Delta / Theta0.3229
|
| 8.1 |
8.1% |
7.7 |
9 |
5 |
277.50 |
5.6 |
5.6% |
4.7 |
7.45 |
8 |
NET Beli 277.50
Tamat: Sep. 11, 2026
Akhir: 8.1
Prbhn.: 8.1%
SimbolNET|20260911|277.50C
Delta0.5727
Imp Vol0.6891
Bidaan7.7
Gamma0.0224
Teoretikal8.35
Permintaan9
Theta-1.1591
Nilai Intrinsik2.24
Volum5
Vega0.0996
Nilai Masa5.86
Buka Faedah5
Rho0.0125
Delta / Theta-0.4941
NET Jual 277.50
Tamat: Sep. 11, 2026
Akhir: 5.6
Prbhn.: 5.6%
SimbolNET|20260911|277.50P
Delta-0.43
Imp Vol0.7261
Bidaan4.7
Gamma0.0213
Teoretikal6.075
Permintaan7.45
Theta-1.1957
Nilai Intrinsik-2.24
Volum8
Vega0.0997
Nilai Masa7.84
Buka Faedah22
Rho-0.0092
Delta / Theta0.3596
|
|
279.74 |
Harga @ Sep. 08, 2026 14:50 GMT |
| 6.9 |
6.9% |
6.05 |
7.85 |
45 |
280.00 |
7.51 |
7.51% |
5.55 |
8.4 |
1 |
NET Beli 280.00
Tamat: Sep. 11, 2026
Akhir: 6.9
Prbhn.: 6.9%
SimbolNET|20260911|280.00C
Delta0.5157
Imp Vol0.6791
Bidaan6.05
Gamma0.0231
Teoretikal6.95
Permintaan7.85
Theta-1.1592
Nilai Intrinsik-0.26
Volum45
Vega0.1012
Nilai Masa7.16
Buka Faedah82
Rho0.0113
Delta / Theta-0.4449
NET Jual 280.00
Tamat: Sep. 11, 2026
Akhir: 7.51
Prbhn.: 7.51%
SimbolNET|20260911|280.00P
Delta-0.4844
Imp Vol0.6957
Bidaan5.55
Gamma0.0226
Teoretikal6.975
Permintaan8.4
Theta-1.1611
Nilai Intrinsik0.26
Volum1
Vega0.1012
Nilai Masa7.25
Buka Faedah104
Rho-0.0103
Delta / Theta0.4172
|
| 3.85 |
3.85% |
4.9 |
6.7 |
1 |
282.50 |
0 |
0% |
7.05 |
10.1 |
0 |
NET Beli 282.50
Tamat: Sep. 11, 2026
Akhir: 3.85
Prbhn.: 3.85%
SimbolNET|20260911|282.50C
Delta0.4582
Imp Vol0.6796
Bidaan4.9
Gamma0.023
Teoretikal5.8
Permintaan6.7
Theta-1.1532
Nilai Intrinsik-2.76
Volum1
Vega0.1007
Nilai Masa6.61
Buka Faedah24
Rho0.0101
Delta / Theta-0.3973
NET Jual 282.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260911|282.50P
Delta-0.5383
Imp Vol0.7212
Bidaan7.05
Gamma0.0217
Teoretikal8.575
Permintaan10.1
Theta-1.198
Nilai Intrinsik2.76
Volum0
Vega0.1008
Nilai Masa-2.76
Buka Faedah72
Rho-0.0114
Delta / Theta0.4493
|
| 3.92 |
3.92% |
3.95 |
5.35 |
4 |
285.00 |
10.5 |
10.5% |
8.95 |
11.45 |
3 |
NET Beli 285.00
Tamat: Sep. 11, 2026
Akhir: 3.92
Prbhn.: 3.92%
SimbolNET|20260911|285.00C
Delta0.3996
Imp Vol0.6659
Bidaan3.95
Gamma0.0228
Teoretikal4.65
Permintaan5.35
Theta-1.099
Nilai Intrinsik-5.26
Volum4
Vega0.0981
Nilai Masa9.18
Buka Faedah82
Rho0.0088
Delta / Theta-0.3636
NET Jual 285.00
Tamat: Sep. 11, 2026
Akhir: 10.5
Prbhn.: 10.5%
SimbolNET|20260911|285.00P
Delta-0.589
Imp Vol0.7363
Bidaan8.95
Gamma0.0208
Teoretikal10.2
Permintaan11.45
Theta-1.1968
Nilai Intrinsik5.26
Volum3
Vega0.0987
Nilai Masa5.24
Buka Faedah59
Rho-0.0123
Delta / Theta0.4921
|