| 118.5 |
0% |
119 |
122.95 |
0 |
95.00 |
0.31 |
0% |
0 |
2.13 |
0 |
NET Beli 95.00
Tamat: Mac 27, 2026
Akhir: 118.5
Prbhn.: 0%
SimbolNET|20260327|95.00C
Delta0.9895
Imp Vol2.7989
Bidaan119
Gamma0.0003
Teoretikal120.98
Permintaan122.95
Theta-0.1747
Nilai Intrinsik120.42
Volum0
Vega0.0083
Nilai Masa-1.92
Buka Faedah1
Rho0.0177
Delta / Theta-5.6651
NET Jual 95.00
Tamat: Mac 27, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolNET|20260327|95.00P
Delta-0.037
Imp Vol3.906
Bidaan0
Gamma0.0007
Teoretikal2.13
Permintaan2.13
Theta-0.6728
Nilai Intrinsik-120.42
Volum0
Vega0.0241
Nilai Masa120.73
Buka Faedah1
Rho-0.0018
Delta / Theta0.055
|
| 0 |
0% |
113.9 |
117.95 |
0 |
100.00 |
0.34 |
0% |
0 |
2.13 |
0 |
NET Beli 100.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260327|100.00C
Delta0.9902
Imp Vol2.5734
Bidaan113.9
Gamma0.0003
Teoretikal115.93
Permintaan117.95
Theta-0.153
Nilai Intrinsik115.42
Volum0
Vega0.0078
Nilai Masa-115.42
Buka Faedah0
Rho0.0187
Delta / Theta-6.4725
NET Jual 100.00
Tamat: Mac 27, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolNET|20260327|100.00P
Delta-0.0393
Imp Vol3.6915
Bidaan0
Gamma0.0008
Teoretikal2.13
Permintaan2.13
Theta-0.6671
Nilai Intrinsik-115.42
Volum0
Vega0.0253
Nilai Masa115.76
Buka Faedah2
Rho-0.0019
Delta / Theta0.0588
|
| 108 |
0% |
108.95 |
112.95 |
0 |
105.00 |
0.38 |
0% |
0 |
2.13 |
0 |
NET Beli 105.00
Tamat: Mac 27, 2026
Akhir: 108
Prbhn.: 0%
SimbolNET|20260327|105.00C
Delta0.9891
Imp Vol2.4493
Bidaan108.95
Gamma0.0004
Teoretikal110.95
Permintaan112.95
Theta-0.1609
Nilai Intrinsik110.42
Volum0
Vega0.0086
Nilai Masa-2.42
Buka Faedah2
Rho0.0196
Delta / Theta-6.1485
NET Jual 105.00
Tamat: Mac 27, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolNET|20260327|105.00P
Delta-0.0416
Imp Vol3.4876
Bidaan0
Gamma0.0009
Teoretikal2.13
Permintaan2.13
Theta-0.6608
Nilai Intrinsik-110.42
Volum0
Vega0.0266
Nilai Masa110.8
Buka Faedah1
Rho-0.002
Delta / Theta0.063
|
|
215.42 |
Harga @ Mac 20, 2026 20:18 GMT |
| 5.99 |
-39.49% |
5.45 |
6.55 |
21 |
217.50 |
8.08 |
43.26% |
7.65 |
8.4 |
28 |
NET Beli 217.50
Tamat: Mac 27, 2026
Akhir: 5.99
Prbhn.: -39.49%
SimbolNET|20260327|217.50C
Delta0.4684
Imp Vol0.5851
Bidaan5.45
Gamma0.0228
Teoretikal5.99
Permintaan6.55
Theta-0.5048
Nilai Intrinsik-2.08
Volum21
Vega0.1185
Nilai Masa8.07
Buka Faedah351
Rho0.0182
Delta / Theta-0.9279
NET Jual 217.50
Tamat: Mac 27, 2026
Akhir: 8.08
Prbhn.: 43.26%
SimbolNET|20260327|217.50P
Delta-0.5238
Imp Vol0.5977
Bidaan7.65
Gamma0.0224
Teoretikal8.08
Permintaan8.4
Theta-0.497
Nilai Intrinsik2.08
Volum28
Vega0.1189
Nilai Masa6
Buka Faedah163
Rho-0.0201
Delta / Theta1.0539
|
| 4.94 |
-46.42% |
4.6 |
5.25 |
1,184 |
220.00 |
9.41 |
22.69% |
9.1 |
9.95 |
82 |
NET Beli 220.00
Tamat: Mac 27, 2026
Akhir: 4.94
Prbhn.: -46.42%
SimbolNET|20260327|220.00C
Delta0.4146
Imp Vol0.6235
Bidaan4.6
Gamma0.0226
Teoretikal4.94
Permintaan5.25
Theta-0.5677
Nilai Intrinsik-4.58
Volum1,184
Vega0.1076
Nilai Masa9.52
Buka Faedah474
Rho0.0139
Delta / Theta-0.7303
NET Jual 220.00
Tamat: Mac 27, 2026
Akhir: 9.41
Prbhn.: 22.69%
SimbolNET|20260327|220.00P
Delta-0.5912
Imp Vol0.5705
Bidaan9.1
Gamma0.0229
Teoretikal9.41
Permintaan9.95
Theta-0.4603
Nilai Intrinsik4.58
Volum82
Vega0.1158
Nilai Masa4.83
Buka Faedah46
Rho-0.0221
Delta / Theta1.2843
|
| 4.02 |
-49.75% |
3.75 |
4.25 |
67 |
222.50 |
10.5 |
41.89% |
10.2 |
11.05 |
10 |
NET Beli 222.50
Tamat: Mac 27, 2026
Akhir: 4.02
Prbhn.: -49.75%
SimbolNET|20260327|222.50C
Delta0.3598
Imp Vol0.6208
Bidaan3.75
Gamma0.0218
Teoretikal4.02
Permintaan4.25
Theta-0.5418
Nilai Intrinsik-7.08
Volum67
Vega0.1033
Nilai Masa11.1
Buka Faedah353
Rho0.0121
Delta / Theta-0.6641
NET Jual 222.50
Tamat: Mac 27, 2026
Akhir: 10.5
Prbhn.: 41.89%
SimbolNET|20260327|222.50P
Delta-0.6475
Imp Vol0.5413
Bidaan10.2
Gamma0.023
Teoretikal10.5
Permintaan11.05
Theta-0.4161
Nilai Intrinsik7.08
Volum10
Vega0.1108
Nilai Masa3.42
Buka Faedah5
Rho-0.0239
Delta / Theta1.5558
|