| 104.67 |
0% |
100.25 |
104 |
1 |
95.00 |
0.08 |
0% |
0 |
0.15 |
0 |
NET Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 104.67
Prbhn.: 0%
SimbolNET|20260417|95.00C
Delta0
Imp Vol0
Bidaan100.25
Gamma0
Teoretikal0
Permintaan104
Theta0
Nilai Intrinsik102.22
Volum1
Vega0
Nilai Masa2.45
Buka Faedah4
Rho0
Delta / Theta0
NET Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNET|20260417|95.00P
Delta-0.0039
Imp Vol5.5571
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.15
Theta-0.3305
Nilai Intrinsik-102.22
Volum0
Vega0.0012
Nilai Masa102.3
Buka Faedah23
Rho0
Delta / Theta0.0117
|
| 0 |
0% |
95.35 |
98.85 |
0 |
100.00 |
0.01 |
0% |
0 |
0.01 |
1 |
NET Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260417|100.00C
Delta0
Imp Vol0
Bidaan95.35
Gamma0
Teoretikal0
Permintaan98.85
Theta0
Nilai Intrinsik97.22
Volum0
Vega0
Nilai Masa-97.22
Buka Faedah0
Rho0
Delta / Theta0
NET Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNET|20260417|100.00P
Delta-0.0008
Imp Vol4.2653
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0594
Nilai Intrinsik-97.22
Volum1
Vega0.0003
Nilai Masa97.23
Buka Faedah102
Rho0
Delta / Theta0.0132
|
| 93.21 |
11.9% |
90.5 |
93.55 |
1 |
105.00 |
0 |
0% |
0 |
0.2 |
0 |
NET Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 93.21
Prbhn.: 11.9%
SimbolNET|20260417|105.00C
Delta0.9791
Imp Vol6.4777
Bidaan90.5
Gamma0.0008
Teoretikal93.21
Permintaan93.55
Theta-1.6965
Nilai Intrinsik92.22
Volum1
Vega0.0052
Nilai Masa0.99
Buka Faedah2
Rho0.0027
Delta / Theta-0.5771
NET Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260417|105.00P
Delta-0.0056
Imp Vol5.0178
Bidaan0
Gamma0.0003
Teoretikal0.1
Permintaan0.2
Theta-0.4124
Nilai Intrinsik-92.22
Volum0
Vega0.0016
Nilai Masa92.22
Buka Faedah36
Rho0
Delta / Theta0.0135
|
|
197.22 |
Harga @ Apr. 16, 2026 20:18 GMT |
| 2.95 |
115.33% |
2.58 |
4.1 |
184 |
197.50 |
3.2 |
-75.61% |
2.77 |
3.9 |
21 |
NET Beli 197.50
Tamat: Apr. 17, 2026
Akhir: 2.95
Prbhn.: 115.33%
SimbolNET|20260417|197.50C
Delta0.4919
Imp Vol0.7531
Bidaan2.58
Gamma0.0513
Teoretikal2.95
Permintaan4.1
Theta-1.5593
Nilai Intrinsik-0.28
Volum184
Vega0.0412
Nilai Masa3.23
Buka Faedah162
Rho0.0026
Delta / Theta-0.3155
NET Jual 197.50
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: -75.61%
SimbolNET|20260417|197.50P
Delta-0.4853
Imp Vol0.7918
Bidaan2.77
Gamma0.0487
Teoretikal3.2
Permintaan3.9
Theta-1.6237
Nilai Intrinsik0.28
Volum21
Vega0.0412
Nilai Masa2.92
Buka Faedah282
Rho-0.0024
Delta / Theta0.2989
|
| 2 |
112.77% |
1.59 |
2.59 |
1,113 |
200.00 |
5.4 |
-54.47% |
4.15 |
6.05 |
97 |
NET Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 112.77%
SimbolNET|20260417|200.00C
Delta0.3711
Imp Vol0.7746
Bidaan1.59
Gamma0.0473
Teoretikal2
Permintaan2.59
Theta-1.5176
Nilai Intrinsik-2.78
Volum1,113
Vega0.039
Nilai Masa4.78
Buka Faedah1,761
Rho0.0019
Delta / Theta-0.2446
NET Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: -54.47%
SimbolNET|20260417|200.00P
Delta-0.5809
Imp Vol0.9898
Bidaan4.15
Gamma0.0382
Teoretikal5.4
Permintaan6.05
Theta-1.9895
Nilai Intrinsik2.78
Volum97
Vega0.0404
Nilai Masa2.62
Buka Faedah1,530
Rho-0.0029
Delta / Theta0.292
|
| 1.49 |
144.26% |
0.92 |
1.6 |
904 |
202.50 |
5.11 |
0% |
5.1 |
8.4 |
1 |
NET Beli 202.50
Tamat: Apr. 17, 2026
Akhir: 1.49
Prbhn.: 144.26%
SimbolNET|20260417|202.50C
Delta0.2815
Imp Vol0.8455
Bidaan0.92
Gamma0.0387
Teoretikal1.49
Permintaan1.6
Theta-1.4777
Nilai Intrinsik-5.28
Volum904
Vega0.0348
Nilai Masa6.77
Buka Faedah212
Rho0.0015
Delta / Theta-0.1905
NET Jual 202.50
Tamat: Apr. 17, 2026
Akhir: 5.11
Prbhn.: 0%
SimbolNET|20260417|202.50P
Delta-0.88
Imp Vol0.3937
Bidaan5.1
Gamma0.0494
Teoretikal5.11
Permintaan8.4
Theta-0.3941
Nilai Intrinsik5.28
Volum1
Vega0.0207
Nilai Masa-0.17
Buka Faedah126
Rho-0.0036
Delta / Theta2.2328
|