| 0 |
0% |
145.8 |
149.4 |
0 |
120.00 |
0 |
0% |
0 |
0.1 |
0 |
NET Beli 120.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260710|120.00C
Delta0
Imp Vol0
Bidaan145.8
Gamma0
Teoretikal0
Permintaan149.4
Theta0
Nilai Intrinsik148.77
Volum0
Vega0
Nilai Masa-148.77
Buka Faedah85
Rho0
Delta / Theta0
NET Jual 120.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260710|120.00P
Delta-0.002
Imp Vol3.2417
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0831
Nilai Intrinsik-148.77
Volum0
Vega0.0015
Nilai Masa148.77
Buka Faedah0
Rho0
Delta / Theta0.0241
|
| 0 |
0% |
140.8 |
143.75 |
0 |
125.00 |
0 |
0% |
0 |
0.1 |
0 |
NET Beli 125.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260710|125.00C
Delta0
Imp Vol0
Bidaan140.8
Gamma0
Teoretikal0
Permintaan143.75
Theta0
Nilai Intrinsik143.77
Volum0
Vega0
Nilai Masa-143.77
Buka Faedah5
Rho0
Delta / Theta0
NET Jual 125.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260710|125.00P
Delta-0.0021
Imp Vol3.0864
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0827
Nilai Intrinsik-143.77
Volum0
Vega0.0016
Nilai Masa143.77
Buka Faedah0
Rho0
Delta / Theta0.0254
|
| 0 |
0% |
135.8 |
138.9 |
0 |
130.00 |
0 |
0% |
0 |
0.1 |
0 |
NET Beli 130.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260710|130.00C
Delta0
Imp Vol0
Bidaan135.8
Gamma0
Teoretikal0
Permintaan138.9
Theta0
Nilai Intrinsik138.77
Volum0
Vega0
Nilai Masa-138.77
Buka Faedah0
Rho0
Delta / Theta0
NET Jual 130.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260710|130.00P
Delta-0.0022
Imp Vol2.9372
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0823
Nilai Intrinsik-138.77
Volum0
Vega0.0017
Nilai Masa138.77
Buka Faedah5
Rho-0.0001
Delta / Theta0.0268
|
|
268.77 |
Harga @ Jul. 07, 2026 20:18 GMT |
| 6.2 |
490.48% |
5.85 |
7.3 |
331 |
270.00 |
8.2 |
0% |
7.25 |
8.85 |
16 |
NET Beli 270.00
Tamat: Jul. 10, 2026
Akhir: 6.2
Prbhn.: 490.48%
SimbolNET|20260710|270.00C
Delta0.4781
Imp Vol0.7575
Bidaan5.85
Gamma0.0216
Teoretikal6.58
Permintaan7.3
Theta-1.2351
Nilai Intrinsik-1.23
Volum331
Vega0.0969
Nilai Masa7.43
Buka Faedah259
Rho0.01
Delta / Theta-0.3871
NET Jual 270.00
Tamat: Jul. 10, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolNET|20260710|270.00P
Delta-0.5367
Imp Vol0.7119
Bidaan7.25
Gamma0.023
Teoretikal8.05
Permintaan8.85
Theta-1.131
Nilai Intrinsik1.23
Volum16
Vega0.0964
Nilai Masa6.97
Buka Faedah24
Rho-0.0108
Delta / Theta0.4746
|
| 5.21 |
666.18% |
4.7 |
6.25 |
188 |
272.50 |
0 |
0% |
8.6 |
10.3 |
0 |
NET Beli 272.50
Tamat: Jul. 10, 2026
Akhir: 5.21
Prbhn.: 666.18%
SimbolNET|20260710|272.50C
Delta0.4244
Imp Vol0.7533
Bidaan4.7
Gamma0.0214
Teoretikal5.47
Permintaan6.25
Theta-1.2071
Nilai Intrinsik-3.73
Volum188
Vega0.0953
Nilai Masa8.94
Buka Faedah216
Rho0.0089
Delta / Theta-0.3516
NET Jual 272.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260710|272.50P
Delta-0.5943
Imp Vol0.7039
Bidaan8.6
Gamma0.0227
Teoretikal9.45
Permintaan10.3
Theta-1.0898
Nilai Intrinsik3.73
Volum0
Vega0.0941
Nilai Masa-3.73
Buka Faedah0
Rho-0.0119
Delta / Theta0.5453
|
| 4.31 |
524.64% |
3.9 |
5.15 |
337 |
275.00 |
11.94 |
0% |
10.35 |
11.85 |
4 |
NET Beli 275.00
Tamat: Jul. 10, 2026
Akhir: 4.31
Prbhn.: 524.64%
SimbolNET|20260710|275.00C
Delta0.3724
Imp Vol0.7512
Bidaan3.9
Gamma0.0207
Teoretikal4.53
Permintaan5.15
Theta-1.1616
Nilai Intrinsik-6.23
Volum337
Vega0.092
Nilai Masa10.54
Buka Faedah745
Rho0.0078
Delta / Theta-0.3206
NET Jual 275.00
Tamat: Jul. 10, 2026
Akhir: 11.94
Prbhn.: 0%
SimbolNET|20260710|275.00P
Delta-0.6478
Imp Vol0.7079
Bidaan10.35
Gamma0.0216
Teoretikal11.1
Permintaan11.85
Theta-1.0476
Nilai Intrinsik6.23
Volum4
Vega0.0901
Nilai Masa5.71
Buka Faedah10
Rho-0.0128
Delta / Theta0.6184
|