| 101.13 |
0% |
102.65 |
106.6 |
1 |
90.00 |
0.06 |
0% |
0 |
2.13 |
0 |
NET Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 101.13
Prbhn.: 0%
SimbolNET|20260220|90.00C
Delta0
Imp Vol0
Bidaan102.65
Gamma0
Teoretikal0
Permintaan106.6
Theta0
Nilai Intrinsik105.85
Volum1
Vega0
Nilai Masa-4.72
Buka Faedah2
Rho0
Delta / Theta0
NET Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolNET|20260220|90.00P
Delta-0.0414
Imp Vol3.8011
Bidaan0
Gamma0.0009
Teoretikal2.13
Permintaan2.13
Theta-0.6497
Nilai Intrinsik-105.85
Volum0
Vega0.024
Nilai Masa105.91
Buka Faedah15
Rho-0.0018
Delta / Theta0.0638
|
| 78.43 |
0% |
97.65 |
101.45 |
0 |
95.00 |
0.1 |
0% |
0 |
2.13 |
0 |
NET Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 78.43
Prbhn.: 0%
SimbolNET|20260220|95.00C
Delta0
Imp Vol0
Bidaan97.65
Gamma0
Teoretikal0
Permintaan101.45
Theta0
Nilai Intrinsik100.85
Volum0
Vega0
Nilai Masa-22.42
Buka Faedah5
Rho0
Delta / Theta0
NET Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNET|20260220|95.00P
Delta-0.0442
Imp Vol3.5708
Bidaan0
Gamma0.001
Teoretikal2.13
Permintaan2.13
Theta-0.643
Nilai Intrinsik-100.85
Volum0
Vega0.0252
Nilai Masa100.95
Buka Faedah4
Rho-0.0019
Delta / Theta0.0688
|
| 94.8 |
0% |
92.85 |
96.45 |
0 |
100.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NET Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 94.8
Prbhn.: 0%
SimbolNET|20260220|100.00C
Delta0
Imp Vol0
Bidaan92.85
Gamma0
Teoretikal0
Permintaan96.45
Theta0
Nilai Intrinsik95.85
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah23
Rho0
Delta / Theta0
NET Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNET|20260220|100.00P
Delta-0.0008
Imp Vol1.5864
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-95.85
Volum0
Vega0.0007
Nilai Masa95.86
Buka Faedah1,513
Rho0
Delta / Theta0.0955
|
|
195.85 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 4.95 |
88.93% |
4.85 |
6.05 |
158 |
197.50 |
7.75 |
-45.99% |
6.35 |
7.7 |
523 |
NET Beli 197.50
Tamat: Feb. 20, 2026
Akhir: 4.95
Prbhn.: 88.93%
SimbolNET|20260220|197.50C
Delta0.4716
Imp Vol0.5653
Bidaan4.85
Gamma0.028
Teoretikal4.95
Permintaan6.05
Theta-0.4794
Nilai Intrinsik-1.65
Volum158
Vega0.0999
Nilai Masa6.6
Buka Faedah98
Rho0.0144
Delta / Theta-0.9838
NET Jual 197.50
Tamat: Feb. 20, 2026
Akhir: 7.75
Prbhn.: -45.99%
SimbolNET|20260220|197.50P
Delta-0.524
Imp Vol0.6188
Bidaan6.35
Gamma0.0257
Teoretikal7.03
Permintaan7.7
Theta-0.5061
Nilai Intrinsik1.65
Volum523
Vega0.1
Nilai Masa6.1
Buka Faedah43
Rho-0.0156
Delta / Theta1.0354
|
| 4.3 |
142.94% |
3.9 |
4.65 |
1,080 |
200.00 |
7.9 |
-52.27% |
8.2 |
9.4 |
36 |
NET Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 142.94%
SimbolNET|20260220|200.00C
Delta0.4111
Imp Vol0.6034
Bidaan3.9
Gamma0.0257
Teoretikal4.3
Permintaan4.65
Theta-0.4987
Nilai Intrinsik-4.15
Volum1,080
Vega0.0977
Nilai Masa8.45
Buka Faedah2,539
Rho0.0125
Delta / Theta-0.8243
NET Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: -52.27%
SimbolNET|20260220|200.00P
Delta-0.6085
Imp Vol0.56
Bidaan8.2
Gamma0.0255
Teoretikal8.8
Permintaan9.4
Theta-0.4043
Nilai Intrinsik4.15
Volum36
Vega0.1037
Nilai Masa3.75
Buka Faedah535
Rho-0.0205
Delta / Theta1.5051
|
| 3.3 |
117.11% |
3.35 |
3.7 |
671 |
202.50 |
11 |
0% |
9.6 |
10.7 |
10 |
NET Beli 202.50
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 117.11%
SimbolNET|20260220|202.50C
Delta0.3531
Imp Vol0.6144
Bidaan3.35
Gamma0.0241
Teoretikal3.53
Permintaan3.7
Theta-0.4842
Nilai Intrinsik-6.65
Volum671
Vega0.0933
Nilai Masa9.95
Buka Faedah157
Rho0.0108
Delta / Theta-0.7292
NET Jual 202.50
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolNET|20260220|202.50P
Delta-0.6454
Imp Vol0.6233
Bidaan9.6
Gamma0.0238
Teoretikal10.15
Permintaan10.7
Theta-0.474
Nilai Intrinsik6.65
Volum10
Vega0.0934
Nilai Masa4.35
Buka Faedah123
Rho-0.0187
Delta / Theta1.3617
|