| 0 |
0% |
118.55 |
122 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
NET Beli 95.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260529|95.00C
Delta0
Imp Vol0
Bidaan118.55
Gamma0
Teoretikal0
Permintaan122
Theta0
Nilai Intrinsik121.17
Volum0
Vega0
Nilai Masa-121.17
Buka Faedah0
Rho0
Delta / Theta0
NET Jual 95.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260529|95.00P
Delta-0.0237
Imp Vol3.3802
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-0.4018
Nilai Intrinsik-121.17
Volum0
Vega0.0167
Nilai Masa121.17
Buka Faedah0
Rho-0.0011
Delta / Theta0.059
|
| 0 |
0% |
113.55 |
117 |
0 |
100.00 |
0 |
0% |
0 |
2.13 |
0 |
NET Beli 100.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260529|100.00C
Delta0
Imp Vol0
Bidaan113.55
Gamma0
Teoretikal0
Permintaan117
Theta0
Nilai Intrinsik116.17
Volum0
Vega0
Nilai Masa-116.17
Buka Faedah1
Rho0
Delta / Theta0
NET Jual 100.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260529|100.00P
Delta-0.0252
Imp Vol3.1904
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-0.3986
Nilai Intrinsik-116.17
Volum0
Vega0.0175
Nilai Masa116.17
Buka Faedah1
Rho-0.0012
Delta / Theta0.0631
|
| 0 |
0% |
108.55 |
111.95 |
0 |
105.00 |
0 |
0% |
0 |
2.13 |
0 |
NET Beli 105.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260529|105.00C
Delta0
Imp Vol0
Bidaan108.55
Gamma0
Teoretikal0
Permintaan111.95
Theta0
Nilai Intrinsik111.17
Volum0
Vega0
Nilai Masa-111.17
Buka Faedah0
Rho0
Delta / Theta0
NET Jual 105.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260529|105.00P
Delta-0.0267
Imp Vol3.0099
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.395
Nilai Intrinsik-111.17
Volum0
Vega0.0184
Nilai Masa111.17
Buka Faedah26
Rho-0.0012
Delta / Theta0.0676
|
|
216.17 |
Harga @ Mei 22, 2026 20:18 GMT |
| 5.5 |
10.66% |
4.7 |
5.9 |
31 |
217.50 |
6.95 |
-47.78% |
7.2 |
8.05 |
24 |
NET Beli 217.50
Tamat: Mei 29, 2026
Akhir: 5.5
Prbhn.: 10.66%
SimbolNET|20260529|217.50C
Delta0.4631
Imp Vol0.5449
Bidaan4.7
Gamma0.0245
Teoretikal5.5
Permintaan5.9
Theta-0.4701
Nilai Intrinsik-1.33
Volum31
Vega0.1184
Nilai Masa6.83
Buka Faedah148
Rho0.0181
Delta / Theta-0.9849
NET Jual 217.50
Tamat: Mei 29, 2026
Akhir: 6.95
Prbhn.: -47.78%
SimbolNET|20260529|217.50P
Delta-0.538
Imp Vol0.5436
Bidaan7.2
Gamma0.0246
Teoretikal7.63
Permintaan8.05
Theta-0.449
Nilai Intrinsik1.33
Volum24
Vega0.1183
Nilai Masa5.62
Buka Faedah4
Rho-0.0203
Delta / Theta1.1982
|
| 4.25 |
9.54% |
3.9 |
4.5 |
160 |
220.00 |
9.17 |
-30.37% |
8.6 |
9.55 |
21 |
NET Beli 220.00
Tamat: Mei 29, 2026
Akhir: 4.25
Prbhn.: 9.54%
SimbolNET|20260529|220.00C
Delta0.3966
Imp Vol0.5282
Bidaan3.9
Gamma0.0245
Teoretikal4.25
Permintaan4.5
Theta-0.4413
Nilai Intrinsik-3.83
Volum160
Vega0.1148
Nilai Masa8.08
Buka Faedah422
Rho0.0155
Delta / Theta-0.8987
NET Jual 220.00
Tamat: Mei 29, 2026
Akhir: 9.17
Prbhn.: -30.37%
SimbolNET|20260529|220.00P
Delta-0.5967
Imp Vol0.5482
Bidaan8.6
Gamma0.0238
Teoretikal9.17
Permintaan9.55
Theta-0.4402
Nilai Intrinsik3.83
Volum21
Vega0.1154
Nilai Masa5.34
Buka Faedah9
Rho-0.0222
Delta / Theta1.3558
|
| 3.39 |
5.94% |
3.05 |
3.85 |
48 |
222.50 |
10.9 |
-24.57% |
9.85 |
11.7 |
1 |
NET Beli 222.50
Tamat: Mei 29, 2026
Akhir: 3.39
Prbhn.: 5.94%
SimbolNET|20260529|222.50C
Delta0.3381
Imp Vol0.5273
Bidaan3.05
Gamma0.0233
Teoretikal3.39
Permintaan3.85
Theta-0.4171
Nilai Intrinsik-6.33
Volum48
Vega0.1089
Nilai Masa9.72
Buka Faedah28
Rho0.0133
Delta / Theta-0.8107
NET Jual 222.50
Tamat: Mei 29, 2026
Akhir: 10.9
Prbhn.: -24.57%
SimbolNET|20260529|222.50P
Delta-0.6506
Imp Vol0.557
Bidaan9.85
Gamma0.0224
Teoretikal10.9
Permintaan11.7
Theta-0.4263
Nilai Intrinsik6.33
Volum1
Vega0.1103
Nilai Masa4.57
Buka Faedah5
Rho-0.024
Delta / Theta1.5259
|