| 0 |
0% |
103.3 |
106.55 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
NET Beli 95.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260424|95.00C
Delta0
Imp Vol0
Bidaan103.3
Gamma0
Teoretikal0
Permintaan106.55
Theta0
Nilai Intrinsik105.99
Volum0
Vega0
Nilai Masa-105.99
Buka Faedah0
Rho0
Delta / Theta0
NET Jual 95.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260424|95.00P
Delta-0.027
Imp Vol3.1596
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.3903
Nilai Intrinsik-105.99
Volum0
Vega0.0173
Nilai Masa105.99
Buka Faedah7
Rho-0.0012
Delta / Theta0.0693
|
| 0 |
0% |
98.5 |
101.55 |
0 |
100.00 |
0.15 |
0% |
0 |
2.13 |
0 |
NET Beli 100.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260424|100.00C
Delta0
Imp Vol0
Bidaan98.5
Gamma0
Teoretikal0
Permintaan101.55
Theta0
Nilai Intrinsik100.99
Volum0
Vega0
Nilai Masa-100.99
Buka Faedah1
Rho0
Delta / Theta0
NET Jual 100.00
Tamat: Apr. 24, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNET|20260424|100.00P
Delta-0.0288
Imp Vol2.9676
Bidaan0
Gamma0.0008
Teoretikal1.06
Permintaan2.13
Theta-0.3864
Nilai Intrinsik-100.99
Volum0
Vega0.0183
Nilai Masa101.14
Buka Faedah6
Rho-0.0012
Delta / Theta0.0745
|
| 0 |
0% |
93.5 |
96.55 |
0 |
105.00 |
0 |
0% |
0 |
2.13 |
0 |
NET Beli 105.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260424|105.00C
Delta0
Imp Vol0
Bidaan93.5
Gamma0
Teoretikal0
Permintaan96.55
Theta0
Nilai Intrinsik95.99
Volum0
Vega0
Nilai Masa-95.99
Buka Faedah0
Rho0
Delta / Theta0
NET Jual 105.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260424|105.00P
Delta-0.0307
Imp Vol2.7848
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.3822
Nilai Intrinsik-95.99
Volum0
Vega0.0192
Nilai Masa95.99
Buka Faedah24
Rho-0.0013
Delta / Theta0.0803
|
|
200.99 |
Harga @ Apr. 17, 2026 20:18 GMT |
| 6 |
15.38% |
5.85 |
6.35 |
164 |
202.50 |
8.54 |
0% |
7.75 |
8.05 |
5 |
NET Beli 202.50
Tamat: Apr. 24, 2026
Akhir: 6
Prbhn.: 15.38%
SimbolNET|20260424|202.50C
Delta0.4834
Imp Vol0.6469
Bidaan5.85
Gamma0.0239
Teoretikal6
Permintaan6.35
Theta-0.5628
Nilai Intrinsik-1.51
Volum164
Vega0.1027
Nilai Masa7.51
Buka Faedah76
Rho0.015
Delta / Theta-0.8589
NET Jual 202.50
Tamat: Apr. 24, 2026
Akhir: 8.54
Prbhn.: 0%
SimbolNET|20260424|202.50P
Delta-0.5286
Imp Vol0.6181
Bidaan7.75
Gamma0.0232
Teoretikal7.9
Permintaan8.05
Theta-0.4777
Nilai Intrinsik1.51
Volum5
Vega0.1104
Nilai Masa7.03
Buka Faedah92
Rho-0.0189
Delta / Theta1.1066
|
| 4.8 |
5.49% |
4.8 |
5.2 |
116 |
205.00 |
12.53 |
7.83% |
8.75 |
9.5 |
3 |
NET Beli 205.00
Tamat: Apr. 24, 2026
Akhir: 4.8
Prbhn.: 5.49%
SimbolNET|20260424|205.00C
Delta0.4224
Imp Vol0.6323
Bidaan4.8
Gamma0.024
Teoretikal4.8
Permintaan5.2
Theta-0.5394
Nilai Intrinsik-4.01
Volum116
Vega0.1008
Nilai Masa8.81
Buka Faedah68
Rho0.0132
Delta / Theta-0.7831
NET Jual 205.00
Tamat: Apr. 24, 2026
Akhir: 12.53
Prbhn.: 7.83%
SimbolNET|20260424|205.00P
Delta-0.5899
Imp Vol0.5949
Bidaan8.75
Gamma0.0236
Teoretikal9.13
Permintaan9.5
Theta-0.4476
Nilai Intrinsik4.01
Volum3
Vega0.1079
Nilai Masa8.52
Buka Faedah102
Rho-0.0206
Delta / Theta1.3179
|
| 4.09 |
-2.62% |
3.85 |
4.25 |
53 |
207.50 |
17.67 |
0% |
10.55 |
12.05 |
0 |
NET Beli 207.50
Tamat: Apr. 24, 2026
Akhir: 4.09
Prbhn.: -2.62%
SimbolNET|20260424|207.50C
Delta0.3699
Imp Vol0.6525
Bidaan3.85
Gamma0.0225
Teoretikal4.09
Permintaan4.25
Theta-0.536
Nilai Intrinsik-6.51
Volum53
Vega0.0973
Nilai Masa10.6
Buka Faedah27
Rho0.0115
Delta / Theta-0.6901
NET Jual 207.50
Tamat: Apr. 24, 2026
Akhir: 17.67
Prbhn.: 0%
SimbolNET|20260424|207.50P
Delta-0.632
Imp Vol0.6481
Bidaan10.55
Gamma0.021
Teoretikal11.3
Permintaan12.05
Theta-0.4726
Nilai Intrinsik6.51
Volum0
Vega0.1046
Nilai Masa11.16
Buka Faedah19
Rho-0.0221
Delta / Theta1.3371
|