| 0 |
0% |
134.05 |
137.85 |
0 |
130.00 |
0 |
0% |
0 |
0.02 |
0 |
NET Beli 130.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260731|130.00C
Delta0.9996
Imp Vol2.4295
Bidaan134.05
Gamma0
Teoretikal136.17
Permintaan137.85
Theta-0.0266
Nilai Intrinsik134.1
Volum0
Vega0.0003
Nilai Masa-134.1
Buka Faedah1
Rho0.0107
Delta / Theta-37.6035
NET Jual 130.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260731|130.00P
Delta-0.0006
Imp Vol2.5213
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0207
Nilai Intrinsik-134.1
Volum0
Vega0.0005
Nilai Masa134.1
Buka Faedah68
Rho0
Delta / Theta0.0281
|
| 123.8 |
0% |
129.05 |
132.85 |
1 |
135.00 |
0 |
0% |
0 |
0.08 |
0 |
NET Beli 135.00
Tamat: Jul. 31, 2026
Akhir: 123.8
Prbhn.: 0%
SimbolNET|20260731|135.00C
Delta0.9997
Imp Vol2.2608
Bidaan129.05
Gamma0
Teoretikal131.17
Permintaan132.85
Theta-0.0241
Nilai Intrinsik129.1
Volum1
Vega0.0003
Nilai Masa-5.3
Buka Faedah1
Rho0.0111
Delta / Theta-41.4564
NET Jual 135.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260731|135.00P
Delta-0.002
Imp Vol2.7104
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.08
Theta-0.0677
Nilai Intrinsik-129.1
Volum0
Vega0.0015
Nilai Masa129.1
Buka Faedah120
Rho0
Delta / Theta0.0289
|
| 0 |
0% |
124.05 |
127.75 |
0 |
140.00 |
0 |
0% |
0 |
2.13 |
0 |
NET Beli 140.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260731|140.00C
Delta0.9998
Imp Vol2.0874
Bidaan124.05
Gamma0
Teoretikal126.17
Permintaan127.75
Theta-0.0215
Nilai Intrinsik124.1
Volum0
Vega0.0002
Nilai Masa-124.1
Buka Faedah2
Rho0.0115
Delta / Theta-46.4075
NET Jual 140.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20260731|140.00P
Delta-0.0255
Imp Vol4.004
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-0.9558
Nilai Intrinsik-124.1
Volum0
Vega0.0143
Nilai Masa124.1
Buka Faedah219
Rho-0.0006
Delta / Theta0.0267
|
|
264.1 |
Harga @ Jul. 28, 2026 20:18 GMT |
| 4.7 |
-47.78% |
6.6 |
7.95 |
25 |
265.00 |
6.65 |
4.72% |
5.45 |
6.7 |
11 |
NET Beli 265.00
Tamat: Jul. 31, 2026
Akhir: 4.7
Prbhn.: -47.78%
SimbolNET|20260731|265.00C
Delta0.5413
Imp Vol0.6932
Bidaan6.6
Gamma0.0237
Teoretikal7.28
Permintaan7.95
Theta-1.1196
Nilai Intrinsik-0.9
Volum25
Vega0.0957
Nilai Masa5.6
Buka Faedah3,119
Rho0.0112
Delta / Theta-0.4834
NET Jual 265.00
Tamat: Jul. 31, 2026
Akhir: 6.65
Prbhn.: 4.72%
SimbolNET|20260731|265.00P
Delta-0.4591
Imp Vol0.6932
Bidaan5.45
Gamma0.0237
Teoretikal6.08
Permintaan6.7
Theta-1.0948
Nilai Intrinsik0.9
Volum11
Vega0.0957
Nilai Masa5.75
Buka Faedah2,774
Rho-0.0093
Delta / Theta0.4193
|
| 5.93 |
8.21% |
5.4 |
6.65 |
72 |
267.50 |
7.5 |
-8.54% |
6.75 |
8 |
2 |
NET Beli 267.50
Tamat: Jul. 31, 2026
Akhir: 5.93
Prbhn.: 8.21%
SimbolNET|20260731|267.50C
Delta0.4815
Imp Vol0.6896
Bidaan5.4
Gamma0.024
Teoretikal6.03
Permintaan6.65
Theta-1.1172
Nilai Intrinsik-3.4
Volum72
Vega0.0961
Nilai Masa9.33
Buka Faedah32
Rho0.01
Delta / Theta-0.431
NET Jual 267.50
Tamat: Jul. 31, 2026
Akhir: 7.5
Prbhn.: -8.54%
SimbolNET|20260731|267.50P
Delta-0.5186
Imp Vol0.6948
Bidaan6.75
Gamma0.0238
Teoretikal7.38
Permintaan8
Theta-1.1007
Nilai Intrinsik3.4
Volum2
Vega0.0961
Nilai Masa4.1
Buka Faedah228
Rho-0.0104
Delta / Theta0.4712
|
| 4.86 |
-11.64% |
4.35 |
5.4 |
53 |
270.00 |
10.2 |
0% |
8.25 |
9.45 |
0 |
NET Beli 270.00
Tamat: Jul. 31, 2026
Akhir: 4.86
Prbhn.: -11.64%
SimbolNET|20260731|270.00C
Delta0.4147
Imp Vol0.6986
Bidaan4.35
Gamma0.0232
Teoretikal4.88
Permintaan5.4
Theta-1.1037
Nilai Intrinsik-5.9
Volum53
Vega0.0939
Nilai Masa10.76
Buka Faedah417
Rho0.0087
Delta / Theta-0.3757
NET Jual 270.00
Tamat: Jul. 31, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolNET|20260731|270.00P
Delta-0.5764
Imp Vol0.6994
Bidaan8.25
Gamma0.0232
Teoretikal8.85
Permintaan9.45
Theta-1.0873
Nilai Intrinsik5.9
Volum0
Vega0.0945
Nilai Masa4.3
Buka Faedah188
Rho-0.0114
Delta / Theta0.5302
|