| 15 |
15% |
12.25 |
14.85 |
2 |
345.00 |
5.93 |
5.93% |
5.15 |
7.45 |
15 |
NET Beli 345.00
Tamat: Okt. 02, 2026
Akhir: 15
Prbhn.: 15%
SimbolNET|20261002|345.00C
Delta0.6636
Imp Vol0.6855
Bidaan12.25
Gamma0.0166
Teoretikal13.55
Permintaan14.85
Theta-1.3591
Nilai Intrinsik5.67
Volum2
Vega0.1169
Nilai Masa9.33
Buka Faedah95
Rho0.0182
Delta / Theta-0.4882
NET Jual 345.00
Tamat: Okt. 02, 2026
Akhir: 5.93
Prbhn.: 5.93%
SimbolNET|20261002|345.00P
Delta-0.3539
Imp Vol0.7897
Bidaan5.15
Gamma0.0147
Teoretikal6.3
Permintaan7.45
Theta-1.5555
Nilai Intrinsik-5.67
Volum15
Vega0.1191
Nilai Masa11.6
Buka Faedah250
Rho-0.0097
Delta / Theta0.2275
|
| 10.6 |
10.6% |
10.15 |
13.3 |
2 |
347.50 |
8.25 |
8.25% |
6.15 |
8.55 |
2 |
NET Beli 347.50
Tamat: Okt. 02, 2026
Akhir: 10.6
Prbhn.: 10.6%
SimbolNET|20261002|347.50C
Delta0.6234
Imp Vol0.6626
Bidaan10.15
Gamma0.0179
Teoretikal11.725
Permintaan13.3
Theta-1.3654
Nilai Intrinsik3.17
Volum2
Vega0.1216
Nilai Masa7.43
Buka Faedah97
Rho0.0171
Delta / Theta-0.4566
NET Jual 347.50
Tamat: Okt. 02, 2026
Akhir: 8.25
Prbhn.: 8.25%
SimbolNET|20261002|347.50P
Delta-0.3925
Imp Vol0.7937
Bidaan6.15
Gamma0.0151
Teoretikal7.35
Permintaan8.55
Theta-1.6151
Nilai Intrinsik-3.17
Volum2
Vega0.1231
Nilai Masa11.42
Buka Faedah130
Rho-0.0107
Delta / Theta0.243
|
| 9 |
9% |
8.75 |
11.95 |
2 |
350.00 |
8.4 |
8.4% |
7.15 |
9.75 |
17 |
NET Beli 350.00
Tamat: Okt. 02, 2026
Akhir: 9
Prbhn.: 9%
SimbolNET|20261002|350.00C
Delta0.5769
Imp Vol0.6679
Bidaan8.75
Gamma0.0183
Teoretikal10.35
Permintaan11.95
Theta-1.4168
Nilai Intrinsik0.67
Volum2
Vega0.1254
Nilai Masa8.33
Buka Faedah1,684
Rho0.0159
Delta / Theta-0.4072
NET Jual 350.00
Tamat: Okt. 02, 2026
Akhir: 8.4
Prbhn.: 8.4%
SimbolNET|20261002|350.00P
Delta-0.4313
Imp Vol0.7938
Bidaan7.15
Gamma0.0155
Teoretikal8.45
Permintaan9.75
Theta-1.6504
Nilai Intrinsik-0.67
Volum17
Vega0.1259
Nilai Masa9.07
Buka Faedah329
Rho-0.0117
Delta / Theta0.2613
|
|
350.67 |
Harga @ Sep. 29, 2026 14:19 GMT |
| 9.2 |
9.2% |
8.6 |
10.65 |
22 |
352.50 |
0 |
0% |
8.2 |
11.15 |
0 |
NET Beli 352.50
Tamat: Okt. 02, 2026
Akhir: 9.2
Prbhn.: 9.2%
SimbolNET|20261002|352.50C
Delta0.5301
Imp Vol0.7149
Bidaan8.6
Gamma0.0174
Teoretikal9.625
Permintaan10.65
Theta-1.5374
Nilai Intrinsik-1.83
Volum22
Vega0.1274
Nilai Masa11.03
Buka Faedah71
Rho0.0146
Delta / Theta-0.3448
NET Jual 352.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20261002|352.50P
Delta-0.4705
Imp Vol0.7958
Bidaan8.2
Gamma0.0156
Teoretikal9.675
Permintaan11.15
Theta-1.674
Nilai Intrinsik1.83
Volum0
Vega0.1274
Nilai Masa-1.83
Buka Faedah47
Rho-0.0127
Delta / Theta0.2811
|
| 0 |
0% |
7 |
9.25 |
0 |
355.00 |
0 |
0% |
9.35 |
12.3 |
0 |
NET Beli 355.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20261002|355.00C
Delta0.4854
Imp Vol0.6919
Bidaan7
Gamma0.018
Teoretikal8.125
Permintaan9.25
Theta-1.4902
Nilai Intrinsik-4.33
Volum0
Vega0.1277
Nilai Masa4.33
Buka Faedah243
Rho0.0134
Delta / Theta-0.3257
NET Jual 355.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20261002|355.00P
Delta-0.5101
Imp Vol0.7844
Bidaan9.35
Gamma0.0159
Teoretikal10.825
Permintaan12.3
Theta-1.6523
Nilai Intrinsik4.33
Volum0
Vega0.1278
Nilai Masa-4.33
Buka Faedah52
Rho-0.0137
Delta / Theta0.3087
|
| 0 |
0% |
6.5 |
8.05 |
0 |
357.50 |
14.2 |
14.2% |
11 |
13.85 |
1 |
NET Beli 357.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNET|20261002|357.50C
Delta0.4432
Imp Vol0.7113
Bidaan6.5
Gamma0.0173
Teoretikal7.275
Permintaan8.05
Theta-1.5157
Nilai Intrinsik-6.83
Volum0
Vega0.1265
Nilai Masa6.83
Buka Faedah129
Rho0.0123
Delta / Theta-0.2924
NET Jual 357.50
Tamat: Okt. 02, 2026
Akhir: 14.2
Prbhn.: 14.2%
SimbolNET|20261002|357.50P
Delta-0.5478
Imp Vol0.8006
Bidaan11
Gamma0.0155
Teoretikal12.425
Permintaan13.85
Theta-1.6739
Nilai Intrinsik6.83
Volum1
Vega0.1269
Nilai Masa7.37
Buka Faedah52
Rho-0.0147
Delta / Theta0.3273
|