| 0 |
0% |
48.8 |
52 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
CLX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20260821|55.00C
Delta0.9973
Imp Vol1.8147
Bidaan48.8
Gamma0.0003
Teoretikal50.71
Permintaan52
Theta-0.0126
Nilai Intrinsik50.7
Volum0
Vega0.0011
Nilai Masa-50.7
Buka Faedah2
Rho0.0029
Delta / Theta-79.3856
CLX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20260821|55.00P
Delta-0.0029
Imp Vol1.7925
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-50.7
Volum0
Vega0.0013
Nilai Masa50.7
Buka Faedah4
Rho-0.0001
Delta / Theta0.1745
|
| 0 |
0% |
43.8 |
47 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
CLX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20260821|60.00C
Delta0.997
Imp Vol1.5845
Bidaan43.8
Gamma0.0004
Teoretikal45.71
Permintaan47
Theta-0.0121
Nilai Intrinsik45.7
Volum0
Vega0.0012
Nilai Masa-45.7
Buka Faedah0
Rho0.0031
Delta / Theta-82.4545
CLX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20260821|60.00P
Delta-0.0033
Imp Vol1.57
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-45.7
Volum0
Vega0.0015
Nilai Masa45.7
Buka Faedah11
Rho-0.0001
Delta / Theta0.2018
|
| 0 |
0% |
38.8 |
42.1 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
CLX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20260821|65.00C
Delta0.9967
Imp Vol1.3725
Bidaan38.8
Gamma0.0005
Teoretikal40.71
Permintaan42.1
Theta-0.0116
Nilai Intrinsik40.7
Volum0
Vega0.0013
Nilai Masa-40.7
Buka Faedah0
Rho0.0034
Delta / Theta-85.9011
CLX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20260821|65.00P
Delta-0.0038
Imp Vol1.3644
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-40.7
Volum0
Vega0.0017
Nilai Masa40.7
Buka Faedah21
Rho-0.0001
Delta / Theta0.2354
|
|
105.7 |
Harga @ Ogos 14, 2026 20:50 GMT |
| 0.4 |
-52.94% |
0.3 |
0.45 |
48 |
110.00 |
4.84 |
21% |
3.4 |
6.4 |
1 |
CLX Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -52.94%
SimbolCLX|20260821|110.00C
Delta0.1671
Imp Vol0.2934
Bidaan0.3
Gamma0.0583
Teoretikal0.38
Permintaan0.45
Theta-0.0763
Nilai Intrinsik-4.3
Volum48
Vega0.0366
Nilai Masa4.7
Buka Faedah1,573
Rho0.0031
Delta / Theta-2.1899
CLX Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 4.84
Prbhn.: 21%
SimbolCLX|20260821|110.00P
Delta-0.7907
Imp Vol0.3464
Bidaan3.4
Gamma0.0566
Teoretikal4.9
Permintaan6.4
Theta-0.1056
Nilai Intrinsik4.3
Volum1
Vega0.042
Nilai Masa0.54
Buka Faedah54
Rho-0.017
Delta / Theta7.489
|
| 0.17 |
70% |
0.05 |
0.2 |
7 |
115.00 |
10.42 |
0% |
8.8 |
10.5 |
0 |
CLX Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 70%
SimbolCLX|20260821|115.00C
Delta0.0547
Imp Vol0.3752
Bidaan0.05
Gamma0.0202
Teoretikal0.13
Permintaan0.2
Theta-0.0433
Nilai Intrinsik-9.3
Volum7
Vega0.0162
Nilai Masa9.47
Buka Faedah653
Rho0.001
Delta / Theta-1.2636
CLX Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 10.42
Prbhn.: 0%
SimbolCLX|20260821|115.00P
Delta-0.8946
Imp Vol0.4736
Bidaan8.8
Gamma0.0261
Teoretikal9.65
Permintaan10.5
Theta-0.0912
Nilai Intrinsik9.3
Volum0
Vega0.0265
Nilai Masa1.12
Buka Faedah1
Rho-0.02
Delta / Theta9.8039
|
| 0.03 |
0% |
0 |
0.05 |
0 |
120.00 |
15.45 |
0% |
13.8 |
15.5 |
0 |
CLX Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCLX|20260821|120.00C
Delta0.0124
Imp Vol0.4037
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-14.3
Volum0
Vega0.0047
Nilai Masa14.33
Buka Faedah769
Rho0.0002
Delta / Theta-0.9163
CLX Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 15.45
Prbhn.: 0%
SimbolCLX|20260821|120.00P
Delta-0.9167
Imp Vol0.6406
Bidaan13.8
Gamma0.0162
Teoretikal14.65
Permintaan15.5
Theta-0.103
Nilai Intrinsik14.3
Volum0
Vega0.0223
Nilai Masa1.15
Buka Faedah0
Rho-0.0206
Delta / Theta8.9016
|