| 22.2 |
0% |
22.2 |
24 |
0 |
60.00 |
0.07 |
0% |
0 |
0.1 |
1 |
CLX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 22.2
Prbhn.: 0%
SimbolCLX|20261016|60.00C
Delta0.9919
Imp Vol0.6313
Bidaan22.2
Gamma0.0017
Teoretikal23.3
Permintaan24
Theta-0.0046
Nilai Intrinsik23.8
Volum0
Vega0.0039
Nilai Masa-1.6
Buka Faedah57
Rho0.0073
Delta / Theta-214.7437
CLX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCLX|20261016|60.00P
Delta-0.0112
Imp Vol0.6175
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-23.8
Volum1
Vega0.0059
Nilai Masa23.87
Buka Faedah102
Rho-0.0006
Delta / Theta1.2905
|
| 0 |
0% |
17 |
19.4 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
CLX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261016|65.00C
Delta0.9902
Imp Vol0.4913
Bidaan17
Gamma0.0027
Teoretikal18.3
Permintaan19.4
Theta-0.0043
Nilai Intrinsik18.8
Volum0
Vega0.0047
Nilai Masa-18.8
Buka Faedah0
Rho0.008
Delta / Theta-232.38
CLX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261016|65.00P
Delta-0.0237
Imp Vol0.5369
Bidaan0
Gamma0.0052
Teoretikal0.1
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-18.8
Volum0
Vega0.0112
Nilai Masa18.8
Buka Faedah138
Rho-0.0012
Delta / Theta1.6505
|
| 0 |
0% |
12.8 |
13.7 |
0 |
70.00 |
0.05 |
0% |
0 |
0.15 |
0 |
CLX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261016|70.00C
Delta0.9876
Imp Vol0.3595
Bidaan12.8
Gamma0.0045
Teoretikal13.3
Permintaan13.7
Theta-0.0038
Nilai Intrinsik13.8
Volum0
Vega0.0058
Nilai Masa-13.8
Buka Faedah7
Rho0.0086
Delta / Theta-259.4766
CLX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLX|20261016|70.00P
Delta-0.0254
Imp Vol0.3777
Bidaan0
Gamma0.0078
Teoretikal0.08
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-13.8
Volum0
Vega0.0118
Nilai Masa13.85
Buka Faedah111
Rho-0.0013
Delta / Theta2.3648
|
|
83.8 |
Harga @ Sep. 25, 2026 20:08 GMT |
| 1.82 |
25.52% |
1.7 |
1.95 |
209 |
85.00 |
3.45 |
-21.59% |
3.3 |
3.5 |
46 |
CLX Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 1.82
Prbhn.: 25.52%
SimbolCLX|20261016|85.00C
Delta0.4071
Imp Vol0.3267
Bidaan1.7
Gamma0.0595
Teoretikal1.83
Permintaan1.95
Theta-0.0584
Nilai Intrinsik-1.2
Volum209
Vega0.0774
Nilai Masa3.02
Buka Faedah2,799
Rho0.0163
Delta / Theta-6.9693
CLX Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 3.45
Prbhn.: -21.59%
SimbolCLX|20261016|85.00P
Delta-0.6021
Imp Vol0.2982
Bidaan3.3
Gamma0.0645
Teoretikal3.4
Permintaan3.5
Theta-0.0568
Nilai Intrinsik1.2
Volum46
Vega0.0767
Nilai Masa2.25
Buka Faedah2,857
Rho-0.0308
Delta / Theta10.6059
|
| 0.55 |
19.57% |
0.4 |
0.65 |
193 |
90.00 |
7.5 |
-10.39% |
7 |
7.7 |
43 |
CLX Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 19.57%
SimbolCLX|20261016|90.00C
Delta0.1614
Imp Vol0.3193
Bidaan0.4
Gamma0.0384
Teoretikal0.53
Permintaan0.65
Theta-0.0364
Nilai Intrinsik-6.2
Volum193
Vega0.0488
Nilai Masa6.75
Buka Faedah1,989
Rho0.0068
Delta / Theta-4.4318
CLX Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 7.5
Prbhn.: -10.39%
SimbolCLX|20261016|90.00P
Delta-0.8293
Imp Vol0.3271
Bidaan7
Gamma0.0383
Teoretikal7.35
Permintaan7.7
Theta-0.0418
Nilai Intrinsik6.2
Volum43
Vega0.05
Nilai Masa1.3
Buka Faedah2,276
Rho-0.044
Delta / Theta19.8336
|
| 0.17 |
-15% |
0.15 |
0.2 |
207 |
95.00 |
12 |
-9.09% |
11.6 |
12.3 |
29 |
CLX Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolCLX|20261016|95.00C
Delta0.0604
Imp Vol0.3472
Bidaan0.15
Gamma0.0172
Teoretikal0.18
Permintaan0.2
Theta-0.0195
Nilai Intrinsik-11.2
Volum207
Vega0.0239
Nilai Masa11.37
Buka Faedah2,621
Rho0.0026
Delta / Theta-3.097
CLX Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 12
Prbhn.: -9.09%
SimbolCLX|20261016|95.00P
Delta-0.9367
Imp Vol0.3468
Bidaan11.6
Gamma0.0172
Teoretikal11.95
Permintaan12.3
Theta-0.0225
Nilai Intrinsik11.2
Volum29
Vega0.0238
Nilai Masa0.8
Buka Faedah1,071
Rho-0.0518
Delta / Theta41.6346
|