| 0 |
0% |
57.8 |
61.1 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
CLX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|45.00C
Delta0.9976
Imp Vol1.9024
Bidaan57.8
Gamma0.0002
Teoretikal59.6
Permintaan61.1
Theta-0.0089
Nilai Intrinsik60.25
Volum0
Vega0.0012
Nilai Masa-60.25
Buka Faedah0
Rho0.003
Delta / Theta-112.0628
CLX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|45.00P
Delta-0.0023
Imp Vol1.8181
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.011
Nilai Intrinsik-60.25
Volum0
Vega0.0013
Nilai Masa60.25
Buka Faedah10
Rho-0.0001
Delta / Theta0.2132
|
| 0 |
0% |
52.8 |
55.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CLX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|50.00C
Delta0.9974
Imp Vol1.6729
Bidaan52.8
Gamma0.0003
Teoretikal54.6
Permintaan55.3
Theta-0.0086
Nilai Intrinsik55.25
Volum0
Vega0.0013
Nilai Masa-55.25
Buka Faedah0
Rho0.0033
Delta / Theta-116.3232
CLX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|50.00P
Delta-0.0417
Imp Vol2.8683
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.2109
Nilai Intrinsik-55.25
Volum0
Vega0.0162
Nilai Masa55.25
Buka Faedah2
Rho-0.0015
Delta / Theta0.1977
|
| 0 |
0% |
48.3 |
50.7 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
CLX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|55.00C
Delta0.9971
Imp Vol1.4655
Bidaan48.3
Gamma0.0003
Teoretikal49.6
Permintaan50.7
Theta-0.0082
Nilai Intrinsik50.25
Volum0
Vega0.0014
Nilai Masa-50.25
Buka Faedah0
Rho0.0036
Delta / Theta-121.0955
CLX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|55.00P
Delta-0.003
Imp Vol1.4099
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-50.25
Volum0
Vega0.0017
Nilai Masa50.25
Buka Faedah18
Rho-0.0001
Delta / Theta0.2816
|
|
105.25 |
Harga @ Nov. 09, 2026 20:08 GMT |
| 0.65 |
160% |
0.55 |
0.8 |
113 |
110.00 |
7 |
0% |
5.5 |
7.3 |
2 |
CLX Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 160%
SimbolCLX|20261120|110.00C
Delta0.2019
Imp Vol0.338
Bidaan0.55
Gamma0.0459
Teoretikal0.67
Permintaan0.8
Theta-0.078
Nilai Intrinsik-4.75
Volum113
Vega0.0511
Nilai Masa5.4
Buka Faedah128
Rho0.0057
Delta / Theta-2.5877
CLX Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolCLX|20261120|110.00P
Delta-0.7595
Imp Vol0.3932
Bidaan5.5
Gamma0.0434
Teoretikal6.4
Permintaan7.3
Theta-0.1016
Nilai Intrinsik4.75
Volum2
Vega0.0563
Nilai Masa2.25
Buka Faedah2
Rho-0.0257
Delta / Theta7.4733
|
| 0.14 |
180% |
0.1 |
0.2 |
21 |
115.00 |
0 |
0% |
9.6 |
12.4 |
0 |
CLX Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: 180%
SimbolCLX|20261120|115.00C
Delta0.0577
Imp Vol0.3417
Bidaan0.1
Gamma0.0186
Teoretikal0.15
Permintaan0.2
Theta-0.0325
Nilai Intrinsik-9.75
Volum21
Vega0.021
Nilai Masa9.89
Buka Faedah551
Rho0.0017
Delta / Theta-1.7788
CLX Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|115.00P
Delta-0.863
Imp Vol0.4803
Bidaan9.6
Gamma0.025
Teoretikal11
Permintaan12.4
Theta-0.0871
Nilai Intrinsik9.75
Volum0
Vega0.0396
Nilai Masa-9.75
Buka Faedah0
Rho-0.0288
Delta / Theta9.9062
|
| 0.05 |
0% |
0 |
0.05 |
2 |
120.00 |
0 |
0% |
14.9 |
16.6 |
0 |
CLX Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLX|20261120|120.00C
Delta0.0118
Imp Vol0.3456
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-14.75
Volum2
Vega0.0056
Nilai Masa14.8
Buka Faedah11
Rho0.0003
Delta / Theta-1.3476
CLX Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|120.00P
Delta-0.9209
Imp Vol0.541
Bidaan14.9
Gamma0.0148
Teoretikal15.75
Permintaan16.6
Theta-0.0655
Nilai Intrinsik14.75
Volum0
Vega0.0265
Nilai Masa-14.75
Buka Faedah0
Rho-0.0288
Delta / Theta14.0504
|