| 0 |
0% |
41.3 |
44 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
CLX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20260918|50.00C
Delta0.9962
Imp Vol1.3553
Bidaan41.3
Gamma0.0005
Teoretikal43.07
Permintaan44
Theta-0.0077
Nilai Intrinsik43.06
Volum0
Vega0.0018
Nilai Masa-43.06
Buka Faedah0
Rho0.004
Delta / Theta-130.0522
CLX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20260918|50.00P
Delta-0.012
Imp Vol1.5584
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0329
Nilai Intrinsik-43.06
Volum0
Vega0.0055
Nilai Masa43.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.3645
|
| 0 |
0% |
37.3 |
38.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CLX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20260918|55.00C
Delta0.9957
Imp Vol1.1593
Bidaan37.3
Gamma0.0006
Teoretikal38.07
Permintaan38.5
Theta-0.0073
Nilai Intrinsik38.06
Volum0
Vega0.002
Nilai Masa-38.06
Buka Faedah2
Rho0.0044
Delta / Theta-135.936
CLX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20260918|55.00P
Delta-0.0304
Imp Vol1.6169
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0752
Nilai Intrinsik-38.06
Volum0
Vega0.0121
Nilai Masa38.06
Buka Faedah19
Rho-0.0011
Delta / Theta0.4042
|
| 34.29 |
0% |
32.2 |
35.3 |
0 |
60.00 |
0 |
0% |
0 |
0.7 |
0 |
CLX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 34.29
Prbhn.: 0%
SimbolCLX|20260918|60.00C
Delta0.944
Imp Vol1.6118
Bidaan32.2
Gamma0.004
Teoretikal33.75
Permintaan35.3
Theta-0.1163
Nilai Intrinsik33.06
Volum0
Vega0.0195
Nilai Masa1.23
Buka Faedah4
Rho0.0134
Delta / Theta-8.118
CLX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20260918|60.00P
Delta-0.0337
Imp Vol1.3664
Bidaan0
Gamma0.0031
Teoretikal0.35
Permintaan0.7
Theta-0.0691
Nilai Intrinsik-33.06
Volum0
Vega0.0131
Nilai Masa33.06
Buka Faedah21
Rho-0.0012
Delta / Theta0.4867
|
|
93.06 |
Harga @ Sep. 05, 2026 20:50 GMT |
| 1.4 |
-31.37% |
1.15 |
1.5 |
90 |
95.00 |
3 |
23.97% |
2.9 |
3.2 |
53 |
CLX Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: -31.37%
SimbolCLX|20260918|95.00C
Delta0.3684
Imp Vol0.3077
Bidaan1.15
Gamma0.0698
Teoretikal1.33
Permintaan1.5
Theta-0.0768
Nilai Intrinsik-1.94
Volum90
Vega0.0661
Nilai Masa3.34
Buka Faedah345
Rho0.0105
Delta / Theta-4.7942
CLX Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 23.97%
SimbolCLX|20260918|95.00P
Delta-0.6521
Imp Vol0.2676
Bidaan2.9
Gamma0.0784
Teoretikal3.05
Permintaan3.2
Theta-0.0689
Nilai Intrinsik1.94
Volum53
Vega0.0647
Nilai Masa1.06
Buka Faedah3,284
Rho-0.0227
Delta / Theta9.466
|
| 0.3 |
-51.61% |
0.25 |
0.35 |
114 |
100.00 |
6.89 |
16.78% |
6.6 |
7.3 |
20 |
CLX Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -51.61%
SimbolCLX|20260918|100.00C
Delta0.115
Imp Vol0.3123
Bidaan0.25
Gamma0.0354
Teoretikal0.3
Permintaan0.35
Theta-0.0405
Nilai Intrinsik-6.94
Volum114
Vega0.0341
Nilai Masa7.24
Buka Faedah1,600
Rho0.0034
Delta / Theta-2.8406
CLX Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 6.89
Prbhn.: 16.78%
SimbolCLX|20260918|100.00P
Delta-0.9902
Imp Vol0.1583
Bidaan6.6
Gamma0.0078
Teoretikal6.99
Permintaan7.3
Theta-0.0056
Nilai Intrinsik6.94
Volum20
Vega0.0038
Nilai Masa-0.05
Buka Faedah8,556
Rho-0.0353
Delta / Theta177.4561
|
| 0.09 |
-35.71% |
0.05 |
0.1 |
38 |
105.00 |
11.6 |
14.29% |
10.9 |
12.2 |
33 |
CLX Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: -35.71%
SimbolCLX|20260918|105.00C
Delta0.0325
Imp Vol0.3424
Bidaan0.05
Gamma0.0121
Teoretikal0.08
Permintaan0.1
Theta-0.0167
Nilai Intrinsik-11.94
Volum38
Vega0.0128
Nilai Masa12.03
Buka Faedah3,765
Rho0.001
Delta / Theta-1.9486
CLX Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 11.6
Prbhn.: 14.29%
SimbolCLX|20260918|105.00P
Delta-0.9951
Imp Vol0.2324
Bidaan10.9
Gamma0.0023
Teoretikal11.98
Permintaan12.2
Theta-0.0042
Nilai Intrinsik11.94
Volum33
Vega0.0016
Nilai Masa-0.34
Buka Faedah1,137
Rho-0.0372
Delta / Theta235.3621
|