| 0 |
0% |
39.7 |
43.6 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
CLX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|45.00C
Delta0.9955
Imp Vol0.9677
Bidaan39.7
Gamma0.0005
Teoretikal41.77
Permintaan43.6
Theta-0.0031
Nilai Intrinsik42.06
Volum0
Vega0.0029
Nilai Masa-42.06
Buka Faedah0
Rho0.0057
Delta / Theta-321.3357
CLX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|45.00P
Delta-0.0102
Imp Vol0.9758
Bidaan0
Gamma0.001
Teoretikal0.1
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-42.06
Volum0
Vega0.0073
Nilai Masa42.06
Buka Faedah10
Rho-0.0009
Delta / Theta1.0015
|
| 0 |
0% |
34.7 |
38.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CLX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|50.00C
Delta0.995
Imp Vol0.8219
Bidaan34.7
Gamma0.0006
Teoretikal36.77
Permintaan38.6
Theta-0.0029
Nilai Intrinsik37.06
Volum0
Vega0.0032
Nilai Masa-37.06
Buka Faedah0
Rho0.0063
Delta / Theta-338.9973
CLX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|50.00P
Delta-0.0598
Imp Vol1.3143
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.06
Nilai Intrinsik-37.06
Volum0
Vega0.0319
Nilai Masa37.06
Buka Faedah2
Rho-0.0058
Delta / Theta0.9968
|
| 0 |
0% |
29.7 |
33.7 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
CLX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|55.00C
Delta0.9943
Imp Vol0.6896
Bidaan29.7
Gamma0.0008
Teoretikal31.77
Permintaan33.7
Theta-0.0028
Nilai Intrinsik32.06
Volum0
Vega0.0036
Nilai Masa-32.06
Buka Faedah2
Rho0.0069
Delta / Theta-359.0776
CLX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|55.00P
Delta-0.0434
Imp Vol0.9374
Bidaan0
Gamma0.0037
Teoretikal0.5
Permintaan1
Theta-0.0332
Nilai Intrinsik-32.06
Volum0
Vega0.0247
Nilai Masa32.06
Buka Faedah18
Rho-0.0041
Delta / Theta1.307
|
|
87.06 |
Harga @ Okt. 16, 2026 20:08 GMT |
| 2.35 |
11.37% |
2.3 |
2.4 |
423 |
90.00 |
6.5 |
-7.14% |
6.4 |
6.8 |
83 |
CLX Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 11.37%
SimbolCLX|20261120|90.00C
Delta0.3814
Imp Vol0.3488
Bidaan2.3
Gamma0.0406
Teoretikal2.35
Permintaan2.4
Theta-0.0494
Nilai Intrinsik-2.94
Volum423
Vega0.1021
Nilai Masa5.29
Buka Faedah2,683
Rho0.0262
Delta / Theta-7.726
CLX Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 6.5
Prbhn.: -7.14%
SimbolCLX|20261120|90.00P
Delta-0.5823
Imp Vol0.4357
Bidaan6.4
Gamma0.0331
Teoretikal6.6
Permintaan6.8
Theta-0.0663
Nilai Intrinsik2.94
Volum83
Vega0.1042
Nilai Masa3.56
Buka Faedah381
Rho-0.0546
Delta / Theta8.7783
|
| 1.11 |
16.84% |
1.1 |
1.2 |
230 |
95.00 |
9.9 |
-1% |
9.5 |
11.3 |
1 |
CLX Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 1.11
Prbhn.: 16.84%
SimbolCLX|20261120|95.00C
Delta0.219
Imp Vol0.3594
Bidaan1.1
Gamma0.0306
Teoretikal1.15
Permintaan1.2
Theta-0.0398
Nilai Intrinsik-7.94
Volum230
Vega0.0792
Nilai Masa9.05
Buka Faedah1,544
Rho0.0156
Delta / Theta-5.5054
CLX Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 9.9
Prbhn.: -1%
SimbolCLX|20261120|95.00P
Delta-0.711
Imp Vol0.4659
Bidaan9.5
Gamma0.027
Teoretikal10.4
Permintaan11.3
Theta-0.062
Nilai Intrinsik7.94
Volum1
Vega0.0908
Nilai Masa1.96
Buka Faedah122
Rho-0.0683
Delta / Theta11.468
|
| 0.5 |
4.17% |
0.45 |
0.55 |
180 |
100.00 |
0 |
0% |
13.7 |
15.8 |
0 |
CLX Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 4.17%
SimbolCLX|20261120|100.00C
Delta0.1109
Imp Vol0.3632
Bidaan0.45
Gamma0.0194
Teoretikal0.5
Permintaan0.55
Theta-0.0259
Nilai Intrinsik-12.94
Volum180
Vega0.0507
Nilai Masa13.44
Buka Faedah620
Rho0.0081
Delta / Theta-4.283
CLX Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLX|20261120|100.00P
Delta-0.7939
Imp Vol0.5077
Bidaan13.7
Gamma0.0206
Teoretikal14.75
Permintaan15.8
Theta-0.0561
Nilai Intrinsik12.94
Volum0
Vega0.0753
Nilai Masa-12.94
Buka Faedah23
Rho-0.0767
Delta / Theta14.1569
|