1.55 |
0% |
0.9 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EVGO Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolEVGO|20240517|0.50C
Delta0.9475
Imp Vol10.8561
Bidaan0.9
Gamma0.0387
Teoretikal1.48
Permintaan2.05
Theta-0.0213
Nilai Intrinsik1.36
Volum0
Vega0.0003
Nilai Masa0.19
Buka Faedah2
Rho0.0001
Delta / Theta-44.5037
EVGO Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVGO|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
|
0.85 |
0% |
0.8 |
0.95 |
2 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EVGO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolEVGO|20240517|1.00C
Delta0.8945
Imp Vol4.9409
Bidaan0.8
Gamma0.1434
Teoretikal0.95
Permintaan0.95
Theta-0.0167
Nilai Intrinsik0.86
Volum2
Vega0.0005
Nilai Masa-0.01
Buka Faedah35
Rho0.0001
Delta / Theta-53.5774
EVGO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVGO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.91
Buka Faedah141
Rho0
Delta / Theta0
|
0.38 |
-24% |
0.3 |
0.45 |
25 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EVGO Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: -24%
SimbolEVGO|20240517|1.50C
Delta0.8962
Imp Vol1.3366
Bidaan0.3
Gamma0.5237
Teoretikal0.38
Permintaan0.45
Theta-0.0046
Nilai Intrinsik0.36
Volum25
Vega0.0005
Nilai Masa0.02
Buka Faedah489
Rho0.0002
Delta / Theta-193.9039
EVGO Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVGO|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.41
Buka Faedah381
Rho0
Delta / Theta0
|
|
1.86 |
Harga @ Mei 10, 2024 20:12 GMT |
0.05 |
-66.67% |
0.05 |
0.1 |
161 |
2.00 |
0.18 |
50% |
0.2 |
0.25 |
21 |
EVGO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolEVGO|20240517|2.00C
Delta0.3147
Imp Vol1.0374
Bidaan0.05
Gamma1.3398
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-0.14
Volum161
Vega0.0009
Nilai Masa0.19
Buka Faedah2,451
Rho0.0001
Delta / Theta-46.2753
EVGO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 50%
SimbolEVGO|20240517|2.00P
Delta-0.643
Imp Vol1.2713
Bidaan0.2
Gamma1.1508
Teoretikal0.23
Permintaan0.25
Theta-0.0085
Nilai Intrinsik0.14
Volum21
Vega0.001
Nilai Masa0.04
Buka Faedah771
Rho-0.0002
Delta / Theta75.8111
|
2.2 |
0% |
0 |
0.05 |
1 |
2.50 |
0.92 |
80.39% |
0.6 |
0.75 |
13 |
EVGO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolEVGO|20240517|2.50C
Delta0.1901
Imp Vol2.1329
Bidaan0
Gamma0.4981
Teoretikal0.05
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-0.64
Volum1
Vega0.0007
Nilai Masa2.84
Buka Faedah1,335
Rho0.0001
Delta / Theta-17.917
EVGO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.92
Prbhn.: 80.39%
SimbolEVGO|20240517|2.50P
Delta-0.8856
Imp Vol1.6666
Bidaan0.6
Gamma0.4573
Teoretikal0.67
Permintaan0.75
Theta-0.0056
Nilai Intrinsik0.64
Volum13
Vega0.0005
Nilai Masa0.28
Buka Faedah1,162
Rho-0.0003
Delta / Theta156.8813
|
0.04 |
0% |
0 |
0.05 |
0 |
3.00 |
1.15 |
0% |
1.1 |
1.2 |
1 |
EVGO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolEVGO|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.18
Buka Faedah984
Rho0
Delta / Theta0
EVGO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolEVGO|20240517|3.00P
Delta-0.8519
Imp Vol2.8321
Bidaan1.1
Gamma0.3207
Teoretikal1.2
Permintaan1.2
Theta-0.0117
Nilai Intrinsik1.14
Volum1
Vega0.0006
Nilai Masa0.01
Buka Faedah99
Rho-0.0004
Delta / Theta73.1026
|