| 5.35 |
-5.31% |
5.25 |
5.5 |
8 |
4.00 |
0.04 |
0% |
0 |
0.1 |
0 |
CLF Beli 4.00
Tamat: Jul. 24, 2026
Akhir: 5.35
Prbhn.: -5.31%
SimbolCLF|20260724|4.00C
Delta0.9677
Imp Vol3.8438
Bidaan5.25
Gamma0.0145
Teoretikal5.38
Permintaan5.5
Theta-0.0252
Nilai Intrinsik5.28
Volum8
Vega0.0009
Nilai Masa0.07
Buka Faedah27
Rho0.0005
Delta / Theta-38.3858
CLF Jual 4.00
Tamat: Jul. 24, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCLF|20260724|4.00P
Delta-0.0244
Imp Vol3.5301
Bidaan0
Gamma0.0126
Teoretikal0.05
Permintaan0.1
Theta-0.0186
Nilai Intrinsik-5.28
Volum0
Vega0.0007
Nilai Masa5.32
Buka Faedah29
Rho0
Delta / Theta1.3124
|
| 4.41 |
-5.57% |
4.25 |
4.7 |
2 |
5.00 |
0 |
0% |
0 |
0.09 |
0 |
CLF Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 4.41
Prbhn.: -5.57%
SimbolCLF|20260724|5.00C
Delta0.931
Imp Vol3.6333
Bidaan4.25
Gamma0.0283
Teoretikal4.48
Permintaan4.7
Theta-0.0441
Nilai Intrinsik4.28
Volum2
Vega0.0017
Nilai Masa0.13
Buka Faedah3
Rho0.0007
Delta / Theta-21.1133
CLF Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLF|20260724|5.00P
Delta-0.0299
Imp Vol2.6371
Bidaan0
Gamma0.02
Teoretikal0.05
Permintaan0.09
Theta-0.0164
Nilai Intrinsik-4.28
Volum0
Vega0.0009
Nilai Masa4.28
Buka Faedah2
Rho-0.0001
Delta / Theta1.8173
|
| 0 |
0% |
3.25 |
3.55 |
0 |
6.00 |
0.01 |
0% |
0 |
0.1 |
0 |
CLF Beli 6.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLF|20260724|6.00C
Delta0.9338
Imp Vol2.3565
Bidaan3.25
Gamma0.0422
Teoretikal3.4
Permintaan3.55
Theta-0.0277
Nilai Intrinsik3.28
Volum0
Vega0.0016
Nilai Masa-3.28
Buka Faedah14
Rho0.0008
Delta / Theta-33.6635
CLF Jual 6.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLF|20260724|6.00P
Delta-0.0427
Imp Vol2.0026
Bidaan0
Gamma0.0352
Teoretikal0.05
Permintaan0.1
Theta-0.0167
Nilai Intrinsik-3.28
Volum0
Vega0.0012
Nilai Masa3.29
Buka Faedah28
Rho-0.0001
Delta / Theta2.5535
|
|
9.28 |
Harga @ Jul. 17, 2026 20:01 GMT |
| 0.48 |
-23.81% |
0.48 |
0.5 |
888 |
9.50 |
0.67 |
9.84% |
0.66 |
0.69 |
603 |
CLF Beli 9.50
Tamat: Jul. 24, 2026
Akhir: 0.48
Prbhn.: -23.81%
SimbolCLF|20260724|9.50C
Delta0.4769
Imp Vol1.1257
Bidaan0.48
Gamma0.2746
Teoretikal0.49
Permintaan0.5
Theta-0.0413
Nilai Intrinsik-0.22
Volum888
Vega0.0051
Nilai Masa0.7
Buka Faedah375
Rho0.0008
Delta / Theta-11.5464
CLF Jual 9.50
Tamat: Jul. 24, 2026
Akhir: 0.67
Prbhn.: 9.84%
SimbolCLF|20260724|9.50P
Delta-0.5247
Imp Vol1.1001
Bidaan0.66
Gamma0.2811
Teoretikal0.67
Permintaan0.69
Theta-0.0401
Nilai Intrinsik0.22
Volum603
Vega0.0051
Nilai Masa0.45
Buka Faedah948
Rho-0.0009
Delta / Theta13.0864
|
| 0.31 |
-24.39% |
0.3 |
0.32 |
650 |
10.00 |
1 |
13.64% |
0.96 |
1.03 |
33 |
CLF Beli 10.00
Tamat: Jul. 24, 2026
Akhir: 0.31
Prbhn.: -24.39%
SimbolCLF|20260724|10.00C
Delta0.3481
Imp Vol1.1181
Bidaan0.3
Gamma0.2567
Teoretikal0.31
Permintaan0.32
Theta-0.0381
Nilai Intrinsik-0.72
Volum650
Vega0.0048
Nilai Masa1.03
Buka Faedah9,066
Rho0.0006
Delta / Theta-9.1428
CLF Jual 10.00
Tamat: Jul. 24, 2026
Akhir: 1
Prbhn.: 13.64%
SimbolCLF|20260724|10.00P
Delta-0.6566
Imp Vol1.0909
Bidaan0.96
Gamma0.2618
Teoretikal1
Permintaan1.03
Theta-0.0366
Nilai Intrinsik0.72
Volum33
Vega0.0047
Nilai Masa0.28
Buka Faedah840
Rho-0.0012
Delta / Theta17.9177
|
| 0.2 |
-25.93% |
0.19 |
0.22 |
139 |
10.50 |
1.36 |
8.8% |
1.35 |
1.42 |
140 |
CLF Beli 10.50
Tamat: Jul. 24, 2026
Akhir: 0.2
Prbhn.: -25.93%
SimbolCLF|20260724|10.50C
Delta0.2494
Imp Vol1.1571
Bidaan0.19
Gamma0.2129
Teoretikal0.21
Permintaan0.22
Theta-0.0338
Nilai Intrinsik-1.22
Volum139
Vega0.0041
Nilai Masa1.42
Buka Faedah1,190
Rho0.0004
Delta / Theta-7.3737
CLF Jual 10.50
Tamat: Jul. 24, 2026
Akhir: 1.36
Prbhn.: 8.8%
SimbolCLF|20260724|10.50P
Delta-0.7608
Imp Vol1.1132
Bidaan1.35
Gamma0.2165
Teoretikal1.39
Permintaan1.42
Theta-0.0315
Nilai Intrinsik1.22
Volum140
Vega0.004
Nilai Masa0.14
Buka Faedah488
Rho-0.0013
Delta / Theta24.1744
|