| 9.55 |
-2.55% |
9.1 |
10.8 |
13 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CLF Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 9.55
Prbhn.: -2.55%
SimbolCLF|20260220|1.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.53
Volum13
Vega0
Nilai Masa0.02
Buka Faedah343
Rho0
Delta / Theta0
CLF Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLF|20260220|1.00P
Delta-0.0023
Imp Vol13.6554
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0192
Nilai Intrinsik-9.53
Volum0
Vega0.0001
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0.1203
|
| 8.59 |
0.12% |
8.05 |
8.65 |
36 |
2.00 |
0.02 |
0% |
0 |
0.01 |
0 |
CLF Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 8.59
Prbhn.: 0.12%
SimbolCLF|20260220|2.00C
Delta0.9849
Imp Vol13.3826
Bidaan8.05
Gamma0.0036
Teoretikal8.59
Permintaan8.65
Theta-0.0982
Nilai Intrinsik8.53
Volum36
Vega0.0003
Nilai Masa0.06
Buka Faedah60
Rho0.0001
Delta / Theta-10.0306
CLF Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCLF|20260220|2.00P
Delta-0.0035
Imp Vol9.5704
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0196
Nilai Intrinsik-8.53
Volum0
Vega0.0001
Nilai Masa8.55
Buka Faedah1
Rho0
Delta / Theta0.1789
|
| 7.82 |
1.56% |
7.1 |
8.1 |
32 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CLF Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 7.82
Prbhn.: 1.56%
SimbolCLF|20260220|3.00C
Delta0.9568
Imp Vol14.2578
Bidaan7.1
Gamma0.0083
Teoretikal7.82
Permintaan8.1
Theta-0.2536
Nilai Intrinsik7.53
Volum32
Vega0.0007
Nilai Masa0.29
Buka Faedah19
Rho0.0001
Delta / Theta-3.7732
CLF Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLF|20260220|3.00P
Delta-0.0047
Imp Vol7.283
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0195
Nilai Intrinsik-7.53
Volum0
Vega0.0001
Nilai Masa7.54
Buka Faedah57
Rho0
Delta / Theta0.2426
|
|
10.53 |
Harga @ Feb. 18, 2026 20:31 GMT |
| 0.05 |
-54.55% |
0.05 |
0.08 |
5,268 |
11.00 |
0.46 |
-13.21% |
0.46 |
0.58 |
143 |
CLF Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolCLF|20260220|11.00C
Delta0.1826
Imp Vol0.661
Bidaan0.05
Gamma0.5149
Teoretikal0.05
Permintaan0.08
Theta-0.0341
Nilai Intrinsik-0.47
Volum5,268
Vega0.0021
Nilai Masa0.52
Buka Faedah6,493
Rho0.0001
Delta / Theta-5.354
CLF Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: -13.21%
SimbolCLF|20260220|11.00P
Delta-0.8595
Imp Vol0.56
Bidaan0.46
Gamma0.5128
Teoretikal0.52
Permintaan0.58
Theta-0.024
Nilai Intrinsik0.47
Volum143
Vega0.0017
Nilai Masa-0.01
Buka Faedah3,228
Rho-0.0004
Delta / Theta35.8343
|
| 0.02 |
-33.33% |
0.02 |
0.03 |
230 |
11.50 |
0.91 |
-3.19% |
0.94 |
1.04 |
4 |
CLF Beli 11.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolCLF|20260220|11.50C
Delta0.0724
Imp Vol0.8165
Bidaan0.02
Gamma0.2169
Teoretikal0.02
Permintaan0.03
Theta-0.0219
Nilai Intrinsik-0.97
Volum230
Vega0.0011
Nilai Masa0.99
Buka Faedah1,151
Rho0
Delta / Theta-3.3047
CLF Jual 11.50
Tamat: Feb. 20, 2026
Akhir: 0.91
Prbhn.: -3.19%
SimbolCLF|20260220|11.50P
Delta0
Imp Vol0
Bidaan0.94
Gamma0
Teoretikal0
Permintaan1.04
Theta0
Nilai Intrinsik0.97
Volum4
Vega0
Nilai Masa-0.06
Buka Faedah610
Rho0
Delta / Theta0
|
| 0.01 |
-50% |
0.01 |
0.02 |
215 |
12.00 |
1.51 |
13.53% |
1.44 |
1.6 |
203 |
CLF Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolCLF|20260220|12.00C
Delta0.0345
Imp Vol0.9656
Bidaan0.01
Gamma0.1017
Teoretikal0.01
Permintaan0.02
Theta-0.0144
Nilai Intrinsik-1.47
Volum215
Vega0.0006
Nilai Masa1.48
Buka Faedah2,958
Rho0
Delta / Theta-2.4035
CLF Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 13.53%
SimbolCLF|20260220|12.00P
Delta-0.9422
Imp Vol1.1098
Bidaan1.44
Gamma0.1342
Teoretikal1.51
Permintaan1.6
Theta-0.0246
Nilai Intrinsik1.47
Volum203
Vega0.0009
Nilai Masa0.04
Buka Faedah7,235
Rho-0.0004
Delta / Theta38.325
|