6.55 |
0% |
6 |
6.4 |
0 |
12.00 |
0 |
0% |
0 |
0.01 |
0 |
CLF Beli 12.00
Tamat: Mei 03, 2024
Akhir: 6.55
Prbhn.: 0%
SimbolCLF|20240503|12.00C
Delta0.944
Imp Vol2.6971
Bidaan6
Gamma0.0221
Teoretikal6.2
Permintaan6.4
Theta-0.0727
Nilai Intrinsik6.06
Volum0
Vega0.0021
Nilai Masa0.49
Buka Faedah24
Rho0.0012
Delta / Theta-12.9798
CLF Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLF|20240503|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
|
5.5 |
0% |
4.35 |
5.75 |
0 |
13.00 |
0 |
0% |
0 |
0.01 |
0 |
CLF Beli 13.00
Tamat: Mei 03, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolCLF|20240503|13.00C
Delta0.8479
Imp Vol3.7902
Bidaan4.35
Gamma0.0328
Teoretikal5.75
Permintaan5.75
Theta-0.2115
Nilai Intrinsik5.06
Volum0
Vega0.0044
Nilai Masa0.44
Buka Faedah15
Rho0.001
Delta / Theta-4.0101
CLF Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLF|20240503|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.06
Buka Faedah0
Rho0
Delta / Theta0
|
4 |
0% |
3.25 |
4.8 |
0 |
14.00 |
0 |
0% |
0 |
0.01 |
0 |
CLF Beli 14.00
Tamat: Mei 03, 2024
Akhir: 4
Prbhn.: 0%
SimbolCLF|20240503|14.00C
Delta0.8183
Imp Vol3.3119
Bidaan3.25
Gamma0.0421
Teoretikal4.8
Permintaan4.8
Theta-0.2074
Nilai Intrinsik4.06
Volum0
Vega0.005
Nilai Masa-0.06
Buka Faedah41
Rho0.0011
Delta / Theta-3.9448
CLF Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLF|20240503|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.06 |
Harga @ Apr. 29, 2024 21:05 GMT |
0.1 |
-28.57% |
0.11 |
0.13 |
1,810 |
18.50 |
0.5 |
-32.43% |
0.53 |
0.58 |
129 |
CLF Beli 18.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -28.57%
SimbolCLF|20240503|18.50C
Delta0.2796
Imp Vol0.3741
Bidaan0.11
Gamma0.4756
Teoretikal0.12
Permintaan0.13
Theta-0.0303
Nilai Intrinsik-0.44
Volum1,810
Vega0.0064
Nilai Masa0.54
Buka Faedah1,932
Rho0.0005
Delta / Theta-9.2357
CLF Jual 18.50
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -32.43%
SimbolCLF|20240503|18.50P
Delta-0.7202
Imp Vol0.3774
Bidaan0.53
Gamma0.4788
Teoretikal0.56
Permintaan0.58
Theta-0.0288
Nilai Intrinsik0.44
Volum129
Vega0.0064
Nilai Masa0.06
Buka Faedah787
Rho-0.0012
Delta / Theta25.0207
|
0.05 |
-16.67% |
0.04 |
0.05 |
620 |
19.00 |
0.88 |
-14.56% |
0.93 |
1 |
115 |
CLF Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolCLF|20240503|19.00C
Delta0.1291
Imp Vol0.4171
Bidaan0.04
Gamma0.267
Teoretikal0.05
Permintaan0.05
Theta-0.021
Nilai Intrinsik-0.94
Volum620
Vega0.004
Nilai Masa0.99
Buka Faedah2,086
Rho0.0003
Delta / Theta-6.1485
CLF Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0.88
Prbhn.: -14.56%
SimbolCLF|20240503|19.00P
Delta-0.9059
Imp Vol0.3649
Bidaan0.93
Gamma0.2472
Teoretikal0.96
Permintaan1
Theta-0.0132
Nilai Intrinsik0.94
Volum115
Vega0.0032
Nilai Masa-0.06
Buka Faedah1,281
Rho-0.0012
Delta / Theta68.7347
|
0.02 |
0% |
0.01 |
0.02 |
53 |
19.50 |
1.65 |
0% |
1.32 |
2.07 |
0 |
CLF Beli 19.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCLF|20240503|19.50C
Delta0.056
Imp Vol0.4517
Bidaan0.01
Gamma0.132
Teoretikal0.02
Permintaan0.02
Theta-0.0122
Nilai Intrinsik-1.44
Volum53
Vega0.0021
Nilai Masa1.46
Buka Faedah1,848
Rho0.0001
Delta / Theta-4.6069
CLF Jual 19.50
Tamat: Mei 03, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolCLF|20240503|19.50P
Delta-0.7531
Imp Vol0.9925
Bidaan1.32
Gamma0.1686
Teoretikal1.7
Permintaan2.07
Theta-0.0726
Nilai Intrinsik1.44
Volum0
Vega0.006
Nilai Masa0.21
Buka Faedah253
Rho-0.0013
Delta / Theta10.3711
|