| 9.26 |
-6.93% |
9.25 |
9.55 |
13 |
3.00 |
0.01 |
0% |
0 |
0.01 |
2 |
CLF Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 9.26
Prbhn.: -6.93%
SimbolCLF|20261016|3.00C
Delta0.9937
Imp Vol8.8277
Bidaan9.25
Gamma0.0022
Teoretikal9.4
Permintaan9.55
Theta-0.0356
Nilai Intrinsik9.59
Volum13
Vega0.0002
Nilai Masa-0.33
Buka Faedah108
Rho0.0001
Delta / Theta-27.9199
CLF Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLF|20261016|3.00P
Delta-0.0021
Imp Vol7.4102
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-9.59
Volum2
Vega0.0001
Nilai Masa9.6
Buka Faedah7
Rho0
Delta / Theta0.1868
|
| 8.42 |
-3.99% |
8 |
8.55 |
2 |
4.00 |
0.02 |
0% |
0 |
0.01 |
0 |
CLF Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 8.42
Prbhn.: -3.99%
SimbolCLF|20261016|4.00C
Delta0.9869
Imp Vol7.892
Bidaan8
Gamma0.0046
Teoretikal8.42
Permintaan8.55
Theta-0.0604
Nilai Intrinsik8.59
Volum2
Vega0.0003
Nilai Masa-0.17
Buka Faedah22
Rho0.0002
Delta / Theta-16.3427
CLF Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCLF|20261016|4.00P
Delta-0.0027
Imp Vol5.953
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0113
Nilai Intrinsik-8.59
Volum0
Vega0.0001
Nilai Masa8.61
Buka Faedah98
Rho0
Delta / Theta0.2377
|
| 7.49 |
-4.46% |
7 |
7.55 |
5 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CLF Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 7.49
Prbhn.: -4.46%
SimbolCLF|20261016|5.00C
Delta0.9684
Imp Vol7.8048
Bidaan7
Gamma0.0099
Teoretikal7.49
Permintaan7.55
Theta-0.1268
Nilai Intrinsik7.59
Volum5
Vega0.0006
Nilai Masa-0.1
Buka Faedah17
Rho0.0002
Delta / Theta-7.6376
CLF Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLF|20261016|5.00P
Delta-0.0033
Imp Vol4.8315
Bidaan0
Gamma0.0023
Teoretikal0
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-7.59
Volum0
Vega0.0001
Nilai Masa7.6
Buka Faedah160
Rho0
Delta / Theta0.2992
|
|
12.59 |
Harga @ Okt. 14, 2026 20:01 GMT |
| 0.09 |
-64% |
0.08 |
0.11 |
1,263 |
13.00 |
0.83 |
118.42% |
0.68 |
0.73 |
308 |
CLF Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: -64%
SimbolCLF|20261016|13.00C
Delta0.223
Imp Vol0.8311
Bidaan0.08
Gamma0.3918
Teoretikal0.09
Permintaan0.11
Theta-0.057
Nilai Intrinsik-0.41
Volum1,263
Vega0.0027
Nilai Masa0.5
Buka Faedah18,838
Rho0.0001
Delta / Theta-3.9159
CLF Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0.83
Prbhn.: 118.42%
SimbolCLF|20261016|13.00P
Delta-0.787
Imp Vol0.7987
Bidaan0.68
Gamma0.3974
Teoretikal0.7
Permintaan0.73
Theta-0.0527
Nilai Intrinsik0.41
Volum308
Vega0.0027
Nilai Masa0.42
Buka Faedah7,835
Rho-0.0005
Delta / Theta14.9405
|
| 0.04 |
-60% |
0.02 |
0.04 |
534 |
13.50 |
1.09 |
31.33% |
1.05 |
1.4 |
8,743 |
CLF Beli 13.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolCLF|20261016|13.50C
Delta0.0868
Imp Vol0.8397
Bidaan0.02
Gamma0.2054
Teoretikal0.03
Permintaan0.04
Theta-0.0305
Nilai Intrinsik-0.91
Volum534
Vega0.0014
Nilai Masa0.95
Buka Faedah7,896
Rho0.0001
Delta / Theta-2.8493
CLF Jual 13.50
Tamat: Okt. 16, 2026
Akhir: 1.09
Prbhn.: 31.33%
SimbolCLF|20261016|13.50P
Delta-0.8185
Imp Vol1.2244
Bidaan1.05
Gamma0.2352
Teoretikal1.23
Permintaan1.4
Theta-0.0734
Nilai Intrinsik0.91
Volum8,743
Vega0.0024
Nilai Masa0.18
Buka Faedah8,701
Rho-0.0005
Delta / Theta11.1476
|
| 0.03 |
-40% |
0.01 |
0.02 |
123 |
14.00 |
1.72 |
38.71% |
1.55 |
2.08 |
910 |
CLF Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCLF|20261016|14.00C
Delta0.0433
Imp Vol0.9491
Bidaan0.01
Gamma0.1056
Teoretikal0.02
Permintaan0.02
Theta-0.02
Nilai Intrinsik-1.41
Volum123
Vega0.0008
Nilai Masa1.44
Buka Faedah10,001
Rho0
Delta / Theta-2.1638
CLF Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 1.72
Prbhn.: 38.71%
SimbolCLF|20261016|14.00P
Delta-0.7883
Imp Vol1.9061
Bidaan1.55
Gamma0.1658
Teoretikal1.82
Permintaan2.08
Theta-0.1258
Nilai Intrinsik1.41
Volum910
Vega0.0027
Nilai Masa0.31
Buka Faedah1,909
Rho-0.0005
Delta / Theta6.2648
|