| 8.3 |
-1.19% |
8.1 |
8.55 |
7 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
CLF Beli 4.00
Tamat: Sep. 04, 2026
Akhir: 8.3
Prbhn.: -1.19%
SimbolCLF|20260904|4.00C
Delta0.9972
Imp Vol8.4245
Bidaan8.1
Gamma0.0016
Teoretikal8.35
Permintaan8.55
Theta-0.0229
Nilai Intrinsik8.36
Volum7
Vega0.0001
Nilai Masa-0.06
Buka Faedah17
Rho0.0001
Delta / Theta-43.587
CLF Jual 4.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLF|20260904|4.00P
Delta-0.0027
Imp Vol8.4008
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0226
Nilai Intrinsik-8.36
Volum0
Vega0.0001
Nilai Masa8.36
Buka Faedah2
Rho0
Delta / Theta0.1195
|
| 7.3 |
1.81% |
7.15 |
7.65 |
6 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
CLF Beli 5.00
Tamat: Sep. 04, 2026
Akhir: 7.3
Prbhn.: 1.81%
SimbolCLF|20260904|5.00C
Delta0.9798
Imp Vol9.5954
Bidaan7.15
Gamma0.0079
Teoretikal7.4
Permintaan7.65
Theta-0.1509
Nilai Intrinsik7.36
Volum6
Vega0.0003
Nilai Masa-0.06
Buka Faedah13
Rho0.0001
Delta / Theta-6.4911
CLF Jual 5.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLF|20260904|5.00P
Delta-0.0033
Imp Vol6.8144
Bidaan0
Gamma0.0023
Teoretikal0
Permintaan0.01
Theta-0.0222
Nilai Intrinsik-7.36
Volum0
Vega0.0001
Nilai Masa7.36
Buka Faedah0
Rho0
Delta / Theta0.1505
|
| 6.87 |
2.84% |
6.65 |
7.1 |
2 |
5.50 |
0 |
0% |
0 |
0.01 |
0 |
CLF Beli 5.50
Tamat: Sep. 04, 2026
Akhir: 6.87
Prbhn.: 2.84%
SimbolCLF|20260904|5.50C
Delta0.9854
Imp Vol7.8169
Bidaan6.65
Gamma0.0073
Teoretikal6.88
Permintaan7.1
Theta-0.0934
Nilai Intrinsik6.86
Volum2
Vega0.0002
Nilai Masa0.01
Buka Faedah8
Rho0.0001
Delta / Theta-10.5458
CLF Jual 5.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLF|20260904|5.50P
Delta-0.0037
Imp Vol6.1381
Bidaan0
Gamma0.0028
Teoretikal0.01
Permintaan0.01
Theta-0.022
Nilai Intrinsik-6.86
Volum0
Vega0.0001
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta0.1689
|
|
12.36 |
Harga @ Sep. 03, 2026 16:01 GMT |
| 0.17 |
-22.73% |
0.13 |
0.17 |
544 |
12.50 |
0.31 |
14.81% |
0.26 |
0.3 |
32 |
CLF Beli 12.50
Tamat: Sep. 04, 2026
Akhir: 0.17
Prbhn.: -22.73%
SimbolCLF|20260904|12.50C
Delta0.3975
Imp Vol0.8428
Bidaan0.13
Gamma0.7083
Teoretikal0.15
Permintaan0.17
Theta-0.1052
Nilai Intrinsik-0.14
Volum544
Vega0.0025
Nilai Masa0.31
Buka Faedah4,702
Rho0.0001
Delta / Theta-3.7774
CLF Jual 12.50
Tamat: Sep. 04, 2026
Akhir: 0.31
Prbhn.: 14.81%
SimbolCLF|20260904|12.50P
Delta-0.6179
Imp Vol0.7442
Bidaan0.26
Gamma0.7934
Teoretikal0.28
Permintaan0.3
Theta-0.0914
Nilai Intrinsik0.14
Volum32
Vega0.0025
Nilai Masa0.17
Buka Faedah1,528
Rho-0.0002
Delta / Theta6.7636
|
| 0.04 |
-42.86% |
0.03 |
0.05 |
788 |
13.00 |
0.74 |
-14.94% |
0.48 |
0.79 |
14 |
CLF Beli 13.00
Tamat: Sep. 04, 2026
Akhir: 0.04
Prbhn.: -42.86%
SimbolCLF|20260904|13.00C
Delta0.1392
Imp Vol0.8915
Bidaan0.03
Gamma0.3849
Teoretikal0.04
Permintaan0.05
Theta-0.0639
Nilai Intrinsik-0.64
Volum788
Vega0.0014
Nilai Masa0.68
Buka Faedah3,469
Rho0
Delta / Theta-2.1775
CLF Jual 13.00
Tamat: Sep. 04, 2026
Akhir: 0.74
Prbhn.: -14.94%
SimbolCLF|20260904|13.00P
Delta-0.7928
Imp Vol1.166
Bidaan0.48
Gamma0.3796
Teoretikal0.74
Permintaan0.79
Theta-0.1073
Nilai Intrinsik0.64
Volum14
Vega0.0018
Nilai Masa0.1
Buka Faedah143
Rho-0.0002
Delta / Theta7.3916
|
| 0.01 |
-50% |
0 |
0.01 |
257 |
13.50 |
1.26 |
-5.26% |
0.92 |
1.2 |
52 |
CLF Beli 13.50
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolCLF|20260904|13.50C
Delta0.0243
Imp Vol0.8565
Bidaan0
Gamma0.1032
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-1.14
Volum257
Vega0.0004
Nilai Masa1.15
Buka Faedah1,254
Rho0
Delta / Theta-1.5375
CLF Jual 13.50
Tamat: Sep. 04, 2026
Akhir: 1.26
Prbhn.: -5.26%
SimbolCLF|20260904|13.50P
Delta-0.8216
Imp Vol1.7651
Bidaan0.92
Gamma0.2288
Teoretikal1.26
Permintaan1.2
Theta-0.1483
Nilai Intrinsik1.14
Volum52
Vega0.0017
Nilai Masa0.12
Buka Faedah58
Rho-0.0003
Delta / Theta5.5417
|