| 9.3 |
-0.53% |
9.15 |
9.3 |
20 |
5.00 |
0.01 |
0% |
0 |
0.01 |
2 |
CLF Beli 5.00
Tamat: Nov. 06, 2026
Akhir: 9.3
Prbhn.: -0.53%
SimbolCLF|20261106|5.00C
Delta0.9839
Imp Vol6.1597
Bidaan9.15
Gamma0.0051
Teoretikal9.22
Permintaan9.3
Theta-0.0527
Nilai Intrinsik9.18
Volum20
Vega0.0005
Nilai Masa0.12
Buka Faedah7
Rho0.0003
Delta / Theta-18.679
CLF Jual 5.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLF|20261106|5.00P
Delta-0.0026
Imp Vol4.4326
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-9.18
Volum2
Vega0.0001
Nilai Masa9.19
Buka Faedah6
Rho0
Delta / Theta0.3408
|
| 8.35 |
0.85% |
8.15 |
8.35 |
9 |
6.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CLF Beli 6.00
Tamat: Nov. 06, 2026
Akhir: 8.35
Prbhn.: 0.85%
SimbolCLF|20261106|6.00C
Delta0.9752
Imp Vol5.5322
Bidaan8.15
Gamma0.0081
Teoretikal8.25
Permintaan8.35
Theta-0.0686
Nilai Intrinsik8.18
Volum9
Vega0.0007
Nilai Masa0.17
Buka Faedah14
Rho0.0004
Delta / Theta-14.2108
CLF Jual 6.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLF|20261106|6.00P
Delta-0.0031
Imp Vol3.6954
Bidaan0
Gamma0.002
Teoretikal0.01
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-8.18
Volum0
Vega0.0001
Nilai Masa8.19
Buka Faedah2
Rho0
Delta / Theta0.4163
|
| 7.77 |
-2.26% |
7.6 |
7.9 |
2 |
6.50 |
0 |
0% |
0 |
0.01 |
0 |
CLF Beli 6.50
Tamat: Nov. 06, 2026
Akhir: 7.77
Prbhn.: -2.26%
SimbolCLF|20261106|6.50C
Delta0.9729
Imp Vol5.0682
Bidaan7.6
Gamma0.0096
Teoretikal7.75
Permintaan7.9
Theta-0.0678
Nilai Intrinsik7.68
Volum2
Vega0.0008
Nilai Masa0.09
Buka Faedah5
Rho0.0004
Delta / Theta-14.3545
CLF Jual 6.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLF|20261106|6.50P
Delta-0.0034
Imp Vol3.3721
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-7.68
Volum0
Vega0.0001
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0.4606
|
|
14.18 |
Harga @ Nov. 03, 2026 20:31 GMT |
| 0.29 |
-25.64% |
0.27 |
0.31 |
506 |
14.50 |
0.6 |
0% |
0.56 |
0.64 |
94 |
CLF Beli 14.50
Tamat: Nov. 06, 2026
Akhir: 0.29
Prbhn.: -25.64%
SimbolCLF|20261106|14.50C
Delta0.3963
Imp Vol0.8379
Bidaan0.27
Gamma0.3581
Teoretikal0.29
Permintaan0.31
Theta-0.0694
Nilai Intrinsik-0.32
Volum506
Vega0.005
Nilai Masa0.61
Buka Faedah2,896
Rho0.0004
Delta / Theta-5.7076
CLF Jual 14.50
Tamat: Nov. 06, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCLF|20261106|14.50P
Delta-0.6095
Imp Vol0.8023
Bidaan0.56
Gamma0.3726
Teoretikal0.6
Permintaan0.64
Theta-0.0654
Nilai Intrinsik0.32
Volum94
Vega0.0049
Nilai Masa0.28
Buka Faedah1,067
Rho-0.0007
Delta / Theta9.3183
|
| 0.13 |
-40.91% |
0.12 |
0.15 |
2,325 |
15.00 |
0.91 |
-9% |
0.93 |
0.99 |
20 |
CLF Beli 15.00
Tamat: Nov. 06, 2026
Akhir: 0.13
Prbhn.: -40.91%
SimbolCLF|20261106|15.00C
Delta0.2309
Imp Vol0.8102
Bidaan0.12
Gamma0.2924
Teoretikal0.13
Permintaan0.15
Theta-0.053
Nilai Intrinsik-0.82
Volum2,325
Vega0.0039
Nilai Masa0.95
Buka Faedah6,100
Rho0.0003
Delta / Theta-4.3589
CLF Jual 15.00
Tamat: Nov. 06, 2026
Akhir: 0.91
Prbhn.: -9%
SimbolCLF|20261106|15.00P
Delta-0.7714
Imp Vol0.8036
Bidaan0.93
Gamma0.2934
Teoretikal0.96
Permintaan0.99
Theta-0.0514
Nilai Intrinsik0.82
Volum20
Vega0.0039
Nilai Masa0.09
Buka Faedah1,095
Rho-0.0008
Delta / Theta14.9985
|
| 0.06 |
-33.33% |
0.05 |
0.07 |
394 |
15.50 |
1.34 |
-3.6% |
1.18 |
1.44 |
3 |
CLF Beli 15.50
Tamat: Nov. 06, 2026
Akhir: 0.06
Prbhn.: -33.33%
SimbolCLF|20261106|15.50C
Delta0.1201
Imp Vol0.8152
Bidaan0.05
Gamma0.1911
Teoretikal0.06
Permintaan0.07
Theta-0.035
Nilai Intrinsik-1.32
Volum394
Vega0.0026
Nilai Masa1.38
Buka Faedah1,845
Rho0.0001
Delta / Theta-3.4279
CLF Jual 15.50
Tamat: Nov. 06, 2026
Akhir: 1.34
Prbhn.: -3.6%
SimbolCLF|20261106|15.50P
Delta-0.9595
Imp Vol0.5615
Bidaan1.18
Gamma0.122
Teoretikal1.34
Permintaan1.44
Theta-0.0099
Nilai Intrinsik1.32
Volum3
Vega0.0011
Nilai Masa0.02
Buka Faedah9
Rho-0.0007
Delta / Theta97.2816
|