| 8.16 |
-4.67% |
7.9 |
8.45 |
24 |
4.00 |
0 |
0% |
0 |
0.02 |
0 |
CLF Beli 4.00
Tamat: Ogos 14, 2026
Akhir: 8.16
Prbhn.: -4.67%
SimbolCLF|20260814|4.00C
Delta0.9969
Imp Vol3.2151
Bidaan7.9
Gamma0.0017
Teoretikal8.3
Permintaan8.45
Theta-0.0034
Nilai Intrinsik8.26
Volum24
Vega0.0002
Nilai Masa-0.1
Buka Faedah3
Rho0.0004
Delta / Theta-289.7082
CLF Jual 4.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLF|20260814|4.00P
Delta-0.0047
Imp Vol3.4359
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.02
Theta-0.0057
Nilai Intrinsik-8.26
Volum0
Vega0.0002
Nilai Masa8.26
Buka Faedah1
Rho0
Delta / Theta0.8219
|
| 7.34 |
-2.65% |
7.05 |
7.6 |
4 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
CLF Beli 5.00
Tamat: Ogos 14, 2026
Akhir: 7.34
Prbhn.: -2.65%
SimbolCLF|20260814|5.00C
Delta0.9864
Imp Vol3.2688
Bidaan7.05
Gamma0.0062
Teoretikal7.33
Permintaan7.6
Theta-0.0136
Nilai Intrinsik7.26
Volum4
Vega0.0006
Nilai Masa0.08
Buka Faedah7
Rho0.0007
Delta / Theta-72.7225
CLF Jual 5.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLF|20260814|5.00P
Delta-0.0058
Imp Vol2.7888
Bidaan0
Gamma0.0035
Teoretikal0.01
Permintaan0.02
Theta-0.0056
Nilai Intrinsik-7.26
Volum0
Vega0.0003
Nilai Masa7.26
Buka Faedah0
Rho0
Delta / Theta1.0371
|
| 6.75 |
-5.2% |
6.45 |
7.1 |
1 |
5.50 |
0.01 |
0% |
0 |
0.02 |
0 |
CLF Beli 5.50
Tamat: Ogos 14, 2026
Akhir: 6.75
Prbhn.: -5.2%
SimbolCLF|20260814|5.50C
Delta0.996
Imp Vol2.3225
Bidaan6.45
Gamma0.0029
Teoretikal6.8
Permintaan7.1
Theta-0.0032
Nilai Intrinsik6.76
Volum1
Vega0.0002
Nilai Masa-0.01
Buka Faedah18
Rho0.0006
Delta / Theta-310.3658
CLF Jual 5.50
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLF|20260814|5.50P
Delta-0.0065
Imp Vol2.5131
Bidaan0
Gamma0.0042
Teoretikal0.01
Permintaan0.02
Theta-0.0055
Nilai Intrinsik-6.76
Volum0
Vega0.0003
Nilai Masa6.77
Buka Faedah4
Rho0
Delta / Theta1.1649
|
|
12.26 |
Harga @ Ogos 07, 2026 20:01 GMT |
| 0.32 |
-8.57% |
0.29 |
0.33 |
1,159 |
12.50 |
0.54 |
-11.48% |
0.49 |
0.58 |
21 |
CLF Beli 12.50
Tamat: Ogos 14, 2026
Akhir: 0.32
Prbhn.: -8.57%
SimbolCLF|20260814|12.50C
Delta0.4369
Imp Vol0.5881
Bidaan0.29
Gamma0.3933
Teoretikal0.31
Permintaan0.33
Theta-0.0284
Nilai Intrinsik-0.24
Volum1,159
Vega0.0067
Nilai Masa0.56
Buka Faedah2,348
Rho0.001
Delta / Theta-15.3914
CLF Jual 12.50
Tamat: Ogos 14, 2026
Akhir: 0.54
Prbhn.: -11.48%
SimbolCLF|20260814|12.50P
Delta-0.5577
Imp Vol0.6236
Bidaan0.49
Gamma0.372
Teoretikal0.54
Permintaan0.58
Theta-0.0296
Nilai Intrinsik0.24
Volum21
Vega0.0067
Nilai Masa0.3
Buka Faedah556
Rho-0.0012
Delta / Theta18.8362
|
| 0.16 |
-36% |
0.14 |
0.18 |
331 |
13.00 |
0.87 |
10.13% |
0.83 |
0.92 |
1,132 |
CLF Beli 13.00
Tamat: Ogos 14, 2026
Akhir: 0.16
Prbhn.: -36%
SimbolCLF|20260814|13.00C
Delta0.2667
Imp Vol0.6028
Bidaan0.14
Gamma0.3202
Teoretikal0.16
Permintaan0.18
Theta-0.0242
Nilai Intrinsik-0.74
Volum331
Vega0.0056
Nilai Masa0.9
Buka Faedah3,393
Rho0.0006
Delta / Theta-11.0119
CLF Jual 13.00
Tamat: Ogos 14, 2026
Akhir: 0.87
Prbhn.: 10.13%
SimbolCLF|20260814|13.00P
Delta-0.7243
Imp Vol0.6274
Bidaan0.83
Gamma0.3131
Teoretikal0.88
Permintaan0.92
Theta-0.0251
Nilai Intrinsik0.74
Volum1,132
Vega0.0057
Nilai Masa0.13
Buka Faedah1,335
Rho-0.0015
Delta / Theta28.901
|
| 0.08 |
-20% |
0.08 |
0.09 |
66 |
13.50 |
1.16 |
0.87% |
1.22 |
1.45 |
1 |
CLF Beli 13.50
Tamat: Ogos 14, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolCLF|20260814|13.50C
Delta0.1558
Imp Vol0.6373
Bidaan0.08
Gamma0.2203
Teoretikal0.09
Permintaan0.09
Theta-0.0186
Nilai Intrinsik-1.24
Volum66
Vega0.0041
Nilai Masa1.32
Buka Faedah300
Rho0.0004
Delta / Theta-8.3715
CLF Jual 13.50
Tamat: Ogos 14, 2026
Akhir: 1.16
Prbhn.: 0.87%
SimbolCLF|20260814|13.50P
Delta-0.8021
Imp Vol0.748
Bidaan1.22
Gamma0.2188
Teoretikal1.33
Permintaan1.45
Theta-0.0248
Nilai Intrinsik1.24
Volum1
Vega0.0047
Nilai Masa-0.08
Buka Faedah4
Rho-0.0017
Delta / Theta32.3128
|