| 7.84 |
0% |
7.6 |
7.9 |
7 |
5.00 |
0.01 |
0% |
0 |
0.01 |
1 |
CLF Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 7.84
Prbhn.: 0%
SimbolCLF|20260925|5.00C
Delta0.9875
Imp Vol8.8773
Bidaan7.6
Gamma0.0055
Teoretikal7.75
Permintaan7.9
Theta-0.0955
Nilai Intrinsik7.51
Volum7
Vega0.0002
Nilai Masa0.33
Buka Faedah5
Rho0.0001
Delta / Theta-10.3421
CLF Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLF|20260925|5.00P
Delta-0.0032
Imp Vol7.0034
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.0224
Nilai Intrinsik-7.51
Volum1
Vega0.0001
Nilai Masa7.52
Buka Faedah2
Rho0
Delta / Theta0.1414
|
| 6.82 |
2.4% |
6.6 |
6.9 |
8 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
CLF Beli 6.00
Tamat: Sep. 25, 2026
Akhir: 6.82
Prbhn.: 2.4%
SimbolCLF|20260925|6.00C
Delta0.9847
Imp Vol7.2769
Bidaan6.6
Gamma0.0079
Teoretikal6.75
Permintaan6.9
Theta-0.0931
Nilai Intrinsik6.51
Volum8
Vega0.0003
Nilai Masa0.31
Buka Faedah23
Rho0.0001
Delta / Theta-10.5718
CLF Jual 6.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLF|20260925|6.00P
Delta-0.0039
Imp Vol5.7134
Bidaan0
Gamma0.003
Teoretikal0.01
Permintaan0.01
Theta-0.022
Nilai Intrinsik-6.51
Volum0
Vega0.0001
Nilai Masa6.51
Buka Faedah2
Rho0
Delta / Theta0.177
|
| 6.35 |
1.28% |
6.1 |
6.45 |
6 |
6.50 |
0 |
0% |
0 |
0.01 |
0 |
CLF Beli 6.50
Tamat: Sep. 25, 2026
Akhir: 6.35
Prbhn.: 1.28%
SimbolCLF|20260925|6.50C
Delta0.9741
Imp Vol7.3114
Bidaan6.1
Gamma0.0123
Teoretikal6.28
Permintaan6.45
Theta-0.1463
Nilai Intrinsik6.01
Volum6
Vega0.0004
Nilai Masa0.34
Buka Faedah8
Rho0.0001
Delta / Theta-6.6578
CLF Jual 6.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLF|20260925|6.50P
Delta-0.0043
Imp Vol5.1464
Bidaan0
Gamma0.0037
Teoretikal0.01
Permintaan0.01
Theta-0.0217
Nilai Intrinsik-6.01
Volum0
Vega0.0001
Nilai Masa6.01
Buka Faedah1
Rho0
Delta / Theta0.1986
|
|
12.51 |
Harga @ Sep. 24, 2026 20:01 GMT |
| 0.1 |
-44.44% |
0.09 |
0.11 |
687 |
13.00 |
0.34 |
3.03% |
0.31 |
0.38 |
11 |
CLF Beli 13.00
Tamat: Sep. 25, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolCLF|20260925|13.00C
Delta0.3058
Imp Vol0.7854
Bidaan0.09
Gamma0.6707
Teoretikal0.1
Permintaan0.11
Theta-0.0919
Nilai Intrinsik-0.49
Volum687
Vega0.0023
Nilai Masa0.59
Buka Faedah4,936
Rho0.0001
Delta / Theta-3.3277
CLF Jual 13.00
Tamat: Sep. 25, 2026
Akhir: 0.34
Prbhn.: 3.03%
SimbolCLF|20260925|13.00P
Delta-0.7387
Imp Vol0.6333
Bidaan0.31
Gamma0.7718
Teoretikal0.35
Permintaan0.38
Theta-0.0681
Nilai Intrinsik0.49
Volum11
Vega0.0022
Nilai Masa-0.15
Buka Faedah298
Rho-0.0002
Delta / Theta10.8484
|
| 0.02 |
-77.78% |
0.02 |
0.04 |
254 |
13.50 |
0.8 |
3.9% |
0.71 |
0.88 |
2 |
CLF Beli 13.50
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: -77.78%
SimbolCLF|20260925|13.50C
Delta0.1068
Imp Vol0.8964
Bidaan0.02
Gamma0.3083
Teoretikal0.03
Permintaan0.04
Theta-0.055
Nilai Intrinsik-0.99
Volum254
Vega0.0012
Nilai Masa1.01
Buka Faedah3,204
Rho0
Delta / Theta-1.9414
CLF Jual 13.50
Tamat: Sep. 25, 2026
Akhir: 0.8
Prbhn.: 3.9%
SimbolCLF|20260925|13.50P
Delta-0.9298
Imp Vol0.7614
Bidaan0.71
Gamma0.2661
Teoretikal0.8
Permintaan0.88
Theta-0.0336
Nilai Intrinsik0.99
Volum2
Vega0.0009
Nilai Masa-0.19
Buka Faedah2,254
Rho-0.0002
Delta / Theta27.6896
|
| 0.02 |
-75% |
0 |
0.03 |
59 |
14.00 |
1.17 |
0% |
1.04 |
1.36 |
0 |
CLF Beli 14.00
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: -75%
SimbolCLF|20260925|14.00C
Delta0.0502
Imp Vol1.0953
Bidaan0
Gamma0.1419
Teoretikal0.02
Permintaan0.03
Theta-0.0378
Nilai Intrinsik-1.49
Volum59
Vega0.0007
Nilai Masa1.51
Buka Faedah4,029
Rho0
Delta / Theta-1.3294
CLF Jual 14.00
Tamat: Sep. 25, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolCLF|20260925|14.00P
Delta-0.961
Imp Vol1.025
Bidaan1.04
Gamma0.124
Teoretikal1.29
Permintaan1.36
Theta-0.0282
Nilai Intrinsik1.49
Volum0
Vega0.0006
Nilai Masa-0.32
Buka Faedah8
Rho-0.0002
Delta / Theta34.0264
|