| 7.22 |
-1.9% |
7.1 |
7.3 |
3 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
CLF Beli 3.00
Tamat: Mei 01, 2026
Akhir: 7.22
Prbhn.: -1.9%
SimbolCLF|20260501|3.00C
Delta0.9851
Imp Vol12.6734
Bidaan7.1
Gamma0.0056
Teoretikal7.22
Permintaan7.3
Theta-0.1268
Nilai Intrinsik7.2
Volum3
Vega0.0002
Nilai Masa0.02
Buka Faedah421
Rho0.0001
Delta / Theta-7.7687
CLF Jual 3.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLF|20260501|3.00P
Delta-0.0029
Imp Vol9.2731
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.01
Theta-0.0219
Nilai Intrinsik-7.2
Volum0
Vega0
Nilai Masa7.2
Buka Faedah0
Rho0
Delta / Theta0.1323
|
| 6.24 |
-2.5% |
6.1 |
6.35 |
106 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
CLF Beli 4.00
Tamat: Mei 01, 2026
Akhir: 6.24
Prbhn.: -2.5%
SimbolCLF|20260501|4.00C
Delta0.9751
Imp Vol10.5854
Bidaan6.1
Gamma0.0103
Teoretikal6.24
Permintaan6.35
Theta-0.1639
Nilai Intrinsik6.2
Volum106
Vega0.0003
Nilai Masa0.04
Buka Faedah306
Rho0.0001
Delta / Theta-5.9509
CLF Jual 4.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLF|20260501|4.00P
Delta-0.0038
Imp Vol7.1827
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.01
Theta-0.0216
Nilai Intrinsik-6.2
Volum0
Vega0.0001
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0.1755
|
| 5.21 |
-2.25% |
5.15 |
5.35 |
118 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CLF Beli 5.00
Tamat: Mei 01, 2026
Akhir: 5.21
Prbhn.: -2.25%
SimbolCLF|20260501|5.00C
Delta0.9789
Imp Vol7.3788
Bidaan5.15
Gamma0.0129
Teoretikal5.21
Permintaan5.35
Theta-0.0992
Nilai Intrinsik5.2
Volum118
Vega0.0003
Nilai Masa0.01
Buka Faedah31
Rho0.0001
Delta / Theta-9.8671
CLF Jual 5.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLF|20260501|5.00P
Delta-0.0049
Imp Vol5.5667
Bidaan0
Gamma0.0048
Teoretikal0.01
Permintaan0.01
Theta-0.021
Nilai Intrinsik-5.2
Volum0
Vega0.0001
Nilai Masa5.21
Buka Faedah20
Rho0
Delta / Theta0.2326
|
|
10.2 |
Harga @ Apr. 30, 2026 20:01 GMT |
| 0.06 |
-57.14% |
0.05 |
0.07 |
1,168 |
10.50 |
0.37 |
8.82% |
0.3 |
0.39 |
55 |
CLF Beli 10.50
Tamat: Mei 01, 2026
Akhir: 0.06
Prbhn.: -57.14%
SimbolCLF|20260501|10.50C
Delta0.2387
Imp Vol0.8198
Bidaan0.05
Gamma0.7099
Teoretikal0.06
Permintaan0.07
Theta-0.0677
Nilai Intrinsik-0.3
Volum1,168
Vega0.0017
Nilai Masa0.36
Buka Faedah4,777
Rho0.0001
Delta / Theta-3.5235
CLF Jual 10.50
Tamat: Mei 01, 2026
Akhir: 0.37
Prbhn.: 8.82%
SimbolCLF|20260501|10.50P
Delta-0.7898
Imp Vol0.7279
Bidaan0.3
Gamma0.7441
Teoretikal0.37
Permintaan0.39
Theta-0.0556
Nilai Intrinsik0.3
Volum55
Vega0.0015
Nilai Masa0.07
Buka Faedah515
Rho-0.0002
Delta / Theta14.1977
|
| 0.01 |
-80% |
0.01 |
0.02 |
740 |
11.00 |
0.75 |
4.17% |
0.76 |
0.84 |
209 |
CLF Beli 11.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolCLF|20260501|11.00C
Delta0.0508
Imp Vol0.8967
Bidaan0.01
Gamma0.2187
Teoretikal0.01
Permintaan0.02
Theta-0.025
Nilai Intrinsik-0.8
Volum740
Vega0.0006
Nilai Masa0.81
Buka Faedah7,794
Rho0
Delta / Theta-2.0354
CLF Jual 11.00
Tamat: Mei 01, 2026
Akhir: 0.75
Prbhn.: 4.17%
SimbolCLF|20260501|11.00P
Delta0
Imp Vol0
Bidaan0.76
Gamma0
Teoretikal0
Permintaan0.84
Theta0
Nilai Intrinsik0.8
Volum209
Vega0
Nilai Masa-0.05
Buka Faedah356
Rho0
Delta / Theta0
|
| 0.01 |
-50% |
0 |
0.01 |
62 |
11.50 |
1.32 |
0% |
1.15 |
1.36 |
0 |
CLF Beli 11.50
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolCLF|20260501|11.50C
Delta0.0374
Imp Vol1.2875
Bidaan0
Gamma0.1188
Teoretikal0.01
Permintaan0.01
Theta-0.028
Nilai Intrinsik-1.3
Volum62
Vega0.0004
Nilai Masa1.31
Buka Faedah6,738
Rho0
Delta / Theta-1.3361
CLF Jual 11.50
Tamat: Mei 01, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolCLF|20260501|11.50P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.36
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa0.02
Buka Faedah35
Rho0
Delta / Theta0
|