0 |
0% |
25.5 |
30.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CLW Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240517|20.00C
Delta0.9214
Imp Vol5.2602
Bidaan25.5
Gamma0.0034
Teoretikal30.3
Permintaan30.3
Theta-0.2936
Nilai Intrinsik27.76
Volum0
Vega0.0122
Nilai Masa-27.76
Buka Faedah0
Rho0.0042
Delta / Theta-3.1379
CLW Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.76
Volum0
Vega0
Nilai Masa27.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CLW Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240517|22.50C
Delta0.9097
Imp Vol4.6684
Bidaan23
Gamma0.0042
Teoretikal27.8
Permintaan27.8
Theta-0.2894
Nilai Intrinsik25.26
Volum0
Vega0.0135
Nilai Masa-25.26
Buka Faedah0
Rho0.0047
Delta / Theta-3.1439
CLW Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.26
Volum0
Vega0
Nilai Masa25.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CLW Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240517|25.00C
Delta0.8971
Imp Vol4.1463
Bidaan20.5
Gamma0.0052
Teoretikal25.3
Permintaan25.3
Theta-0.2834
Nilai Intrinsik22.76
Volum0
Vega0.0149
Nilai Masa-22.76
Buka Faedah0
Rho0.0053
Delta / Theta-3.1658
CLW Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.76
Volum0
Vega0
Nilai Masa22.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.76 |
Harga @ Mei 06, 2024 19:08 GMT |
0.5 |
0% |
0.4 |
0.6 |
216 |
50.00 |
4.8 |
0% |
1.9 |
2.9 |
0 |
CLW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCLW|20240517|50.00C
Delta0.2711
Imp Vol0.3743
Bidaan0.4
Gamma0.1065
Teoretikal0.5
Permintaan0.6
Theta-0.0487
Nilai Intrinsik-2.24
Volum216
Vega0.0275
Nilai Masa2.74
Buka Faedah10
Rho0.0038
Delta / Theta-5.5689
CLW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolCLW|20240517|50.00P
Delta-0.7753
Imp Vol0.3158
Bidaan1.9
Gamma0.1163
Teoretikal2.4
Permintaan2.9
Theta-0.0316
Nilai Intrinsik2.24
Volum0
Vega0.0248
Nilai Masa2.56
Buka Faedah1
Rho-0.0084
Delta / Theta24.5742
|
0.05 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
4.8 |
9.5 |
0 |
CLW Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLW|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.29
Buka Faedah40
Rho0
Delta / Theta0
CLW Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240517|55.00P
Delta-0.9623
Imp Vol0.4643
Bidaan4.8
Gamma0.0223
Teoretikal7.15
Permintaan9.5
Theta-0.0112
Nilai Intrinsik7.24
Volum0
Vega0.0066
Nilai Masa-7.24
Buka Faedah0
Rho-0.0057
Delta / Theta86.2304
|
0.05 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
10.1 |
14.5 |
0 |
CLW Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLW|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.29
Buka Faedah35
Rho0
Delta / Theta0
CLW Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLW|20240517|60.00P
Delta-0.9253
Imp Vol0.8677
Bidaan10.1
Gamma0.02
Teoretikal12.3
Permintaan14.5
Theta-0.0414
Nilai Intrinsik12.24
Volum0
Vega0.0117
Nilai Masa-12.24
Buka Faedah0
Rho-0.0096
Delta / Theta22.3653
|