| 0 |
0% |
9.9 |
12.7 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
CLFD Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260918|17.50C
Delta0.9169
Imp Vol1.886
Bidaan9.9
Gamma0.0133
Teoretikal11.3
Permintaan12.7
Theta-0.0532
Nilai Intrinsik10.75
Volum0
Vega0.0093
Nilai Masa-10.75
Buka Faedah2
Rho0.0068
Delta / Theta-17.2333
CLFD Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260918|17.50P
Delta-0.0578
Imp Vol1.5877
Bidaan0
Gamma0.012
Teoretikal0.28
Permintaan0.55
Theta-0.0328
Nilai Intrinsik-10.75
Volum0
Vega0.0071
Nilai Masa10.75
Buka Faedah58
Rho-0.0008
Delta / Theta1.7642
|
| 0 |
0% |
7.7 |
10.3 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
CLFD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260918|20.00C
Delta0.8768
Imp Vol1.6373
Bidaan7.7
Gamma0.0204
Teoretikal9
Permintaan10.3
Theta-0.0614
Nilai Intrinsik8.25
Volum0
Vega0.0124
Nilai Masa-8.25
Buka Faedah8
Rho0.0073
Delta / Theta-14.277
CLFD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260918|20.00P
Delta-0.0779
Imp Vol1.2515
Bidaan0
Gamma0.0191
Teoretikal0.3
Permintaan0.6
Theta-0.0325
Nilai Intrinsik-8.25
Volum0
Vega0.0089
Nilai Masa8.25
Buka Faedah3
Rho-0.0011
Delta / Theta2.3989
|
| 0 |
0% |
5.2 |
7.2 |
0 |
22.50 |
0 |
0% |
0 |
0.6 |
0 |
CLFD Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260918|22.50C
Delta0.8772
Imp Vol1.0096
Bidaan5.2
Gamma0.033
Teoretikal6.2
Permintaan7.2
Theta-0.0386
Nilai Intrinsik5.75
Volum0
Vega0.0124
Nilai Masa-5.75
Buka Faedah5
Rho0.0087
Delta / Theta-22.6995
CLFD Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260918|22.50P
Delta-0.1037
Imp Vol0.9135
Bidaan0
Gamma0.0324
Teoretikal0.3
Permintaan0.6
Theta-0.0292
Nilai Intrinsik-5.75
Volum0
Vega0.011
Nilai Masa5.75
Buka Faedah59
Rho-0.0014
Delta / Theta3.5484
|
|
28.25 |
Harga @ Sep. 01, 2026 20:12 GMT |
| 0 |
0% |
0.4 |
1 |
0 |
30.00 |
0 |
0% |
1.2 |
2.85 |
0 |
CLFD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260918|30.00C
Delta0.3341
Imp Vol0.5542
Bidaan0.4
Gamma0.1077
Teoretikal0.7
Permintaan1
Theta-0.037
Nilai Intrinsik-1.75
Volum0
Vega0.0222
Nilai Masa1.75
Buka Faedah145
Rho0.0041
Delta / Theta-9.0213
CLFD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260918|30.00P
Delta-0.7592
Imp Vol0.3713
Bidaan1.2
Gamma0.1393
Teoretikal2.03
Permintaan2.85
Theta-0.019
Nilai Intrinsik1.75
Volum0
Vega0.0189
Nilai Masa-1.75
Buka Faedah53
Rho-0.008
Delta / Theta40.0039
|
| 0.1 |
-41.18% |
0.05 |
0.2 |
1 |
35.00 |
0 |
0% |
5.3 |
7.7 |
0 |
CLFD Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolCLFD|20260918|35.00C
Delta0.0744
Imp Vol0.6505
Bidaan0.05
Gamma0.0355
Teoretikal0.13
Permintaan0.2
Theta-0.0166
Nilai Intrinsik-6.75
Volum1
Vega0.0086
Nilai Masa6.85
Buka Faedah79
Rho0.0009
Delta / Theta-4.479
CLFD Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260918|35.00P
Delta-0.9801
Imp Vol0.5115
Bidaan5.3
Gamma0.0161
Teoretikal6.76
Permintaan7.7
Theta-0.0033
Nilai Intrinsik6.75
Volum0
Vega0.0028
Nilai Masa-6.75
Buka Faedah61
Rho-0.004
Delta / Theta293.3514
|
| 0.08 |
0% |
0 |
0.1 |
10 |
40.00 |
0 |
0% |
10.1 |
12.5 |
0 |
CLFD Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCLFD|20260918|40.00C
Delta0.0282
Imp Vol0.8037
Bidaan0
Gamma0.0132
Teoretikal0.05
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-11.75
Volum10
Vega0.0039
Nilai Masa11.83
Buka Faedah235
Rho0.0003
Delta / Theta-3.0025
CLFD Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260918|40.00P
Delta-0.9855
Imp Vol0.7681
Bidaan10.1
Gamma0.0082
Teoretikal11.76
Permintaan12.5
Theta-0.0039
Nilai Intrinsik11.75
Volum0
Vega0.0021
Nilai Masa-11.75
Buka Faedah10
Rho-0.0043
Delta / Theta251.3906
|