| 0 |
0% |
15.5 |
18.8 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
CLFD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261120|15.00C
Delta0.9615
Imp Vol2.0686
Bidaan15.5
Gamma0.0053
Teoretikal17.15
Permintaan18.8
Theta-0.0328
Nilai Intrinsik17.03
Volum0
Vega0.0064
Nilai Masa-17.03
Buka Faedah0
Rho0.0077
Delta / Theta-29.2764
CLFD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261120|15.00P
Delta-0.0388
Imp Vol2.0738
Bidaan0
Gamma0.0053
Teoretikal0.3
Permintaan0.6
Theta-0.0315
Nilai Intrinsik-17.03
Volum0
Vega0.0064
Nilai Masa17.03
Buka Faedah0
Rho-0.0008
Delta / Theta1.2305
|
| 0 |
0% |
13 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
CLFD Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261120|17.50C
Delta0.9445
Imp Vol1.8183
Bidaan13
Gamma0.0081
Teoretikal14.75
Permintaan16.5
Theta-0.0386
Nilai Intrinsik14.53
Volum0
Vega0.0085
Nilai Masa-14.53
Buka Faedah0
Rho0.0088
Delta / Theta-24.4499
CLFD Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261120|17.50P
Delta-0.0473
Imp Vol1.705
Bidaan0
Gamma0.0076
Teoretikal0.3
Permintaan0.6
Theta-0.0304
Nilai Intrinsik-14.53
Volum0
Vega0.0075
Nilai Masa14.53
Buka Faedah0
Rho-0.001
Delta / Theta1.5563
|
| 0 |
0% |
10.5 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
CLFD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261120|20.00C
Delta0.9867
Imp Vol0.9233
Bidaan10.5
Gamma0.0048
Teoretikal11.9
Permintaan13.3
Theta-0.0078
Nilai Intrinsik12.03
Volum0
Vega0.0026
Nilai Masa-12.03
Buka Faedah0
Rho0.0112
Delta / Theta-126.4197
CLFD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261120|20.00P
Delta-0.0609
Imp Vol1.4111
Bidaan0
Gamma0.0112
Teoretikal0.33
Permintaan0.65
Theta-0.0307
Nilai Intrinsik-12.03
Volum0
Vega0.0092
Nilai Masa12.03
Buka Faedah1
Rho-0.0012
Delta / Theta1.9846
|
|
32.03 |
Harga @ Okt. 30, 2026 20:12 GMT |
| 1.84 |
0% |
0.75 |
2.15 |
0 |
35.00 |
0 |
0% |
3.5 |
4.9 |
0 |
CLFD Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolCLFD|20261120|35.00C
Delta0.3629
Imp Vol0.8554
Bidaan0.75
Gamma0.0575
Teoretikal1.45
Permintaan2.15
Theta-0.0594
Nilai Intrinsik-2.97
Volum0
Vega0.0286
Nilai Masa4.81
Buka Faedah22
Rho0.0058
Delta / Theta-6.1103
CLFD Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261120|35.00P
Delta-0.6746
Imp Vol0.7267
Bidaan3.5
Gamma0.0653
Teoretikal4.2
Permintaan4.9
Theta-0.0453
Nilai Intrinsik2.97
Volum0
Vega0.0275
Nilai Masa-2.97
Buka Faedah0
Rho-0.0117
Delta / Theta14.8758
|
| 0.55 |
0% |
0.2 |
0.55 |
0 |
40.00 |
0 |
0% |
7.2 |
9.8 |
0 |
CLFD Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCLFD|20261120|40.00C
Delta0.1341
Imp Vol0.7862
Bidaan0.2
Gamma0.036
Teoretikal0.37
Permintaan0.55
Theta-0.0313
Nilai Intrinsik-7.97
Volum0
Vega0.0165
Nilai Masa8.52
Buka Faedah32
Rho0.0022
Delta / Theta-4.2853
CLFD Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261120|40.00P
Delta-0.8674
Imp Vol0.7925
Bidaan7.2
Gamma0.036
Teoretikal8.5
Permintaan9.8
Theta-0.0283
Nilai Intrinsik7.97
Volum0
Vega0.0163
Nilai Masa-7.97
Buka Faedah0
Rho-0.0135
Delta / Theta30.6667
|