| 0 |
0% |
15 |
18.6 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
CLFD Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260320|15.00C
Delta0.958
Imp Vol2.1477
Bidaan15
Gamma0.0057
Teoretikal16.8
Permintaan18.6
Theta-0.0368
Nilai Intrinsik16.44
Volum0
Vega0.0066
Nilai Masa-16.44
Buka Faedah0
Rho0.0073
Delta / Theta-26.0377
CLFD Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260320|15.00P
Delta-0.0869
Imp Vol3.2263
Bidaan0
Gamma0.0067
Teoretikal1.35
Permintaan1.35
Theta-0.0936
Nilai Intrinsik-16.44
Volum0
Vega0.0116
Nilai Masa16.44
Buka Faedah0
Rho-0.002
Delta / Theta0.929
|
| 0 |
0% |
12.5 |
16.1 |
0 |
17.50 |
0 |
0% |
0 |
1.4 |
0 |
CLFD Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260320|17.50C
Delta0.9491
Imp Vol1.7555
Bidaan12.5
Gamma0.0081
Teoretikal14.3
Permintaan16.1
Theta-0.0353
Nilai Intrinsik13.94
Volum0
Vega0.0077
Nilai Masa-13.94
Buka Faedah0
Rho0.0085
Delta / Theta-26.8531
CLFD Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260320|17.50P
Delta-0.1075
Imp Vol2.7258
Bidaan0
Gamma0.0092
Teoretikal1.4
Permintaan1.4
Theta-0.0923
Nilai Intrinsik-13.94
Volum0
Vega0.0136
Nilai Masa13.94
Buka Faedah0
Rho-0.0024
Delta / Theta1.1642
|
| 0 |
0% |
10.2 |
13.6 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
CLFD Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260320|20.00C
Delta0.9273
Imp Vol1.5186
Bidaan10.2
Gamma0.0124
Teoretikal11.9
Permintaan13.6
Theta-0.0403
Nilai Intrinsik11.44
Volum0
Vega0.0102
Nilai Masa-11.44
Buka Faedah0
Rho0.0095
Delta / Theta-22.9842
CLFD Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260320|20.00P
Delta-0.1323
Imp Vol2.2884
Bidaan0
Gamma0.0127
Teoretikal1.45
Permintaan1.45
Theta-0.0896
Nilai Intrinsik-11.44
Volum0
Vega0.0158
Nilai Masa11.44
Buka Faedah0
Rho-0.0028
Delta / Theta1.4757
|
|
31.44 |
Harga @ Mac 01, 2026 20:58 GMT |
| 0.45 |
0% |
0 |
1 |
0 |
35.00 |
4.9 |
0% |
2.2 |
5.1 |
0 |
CLFD Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCLFD|20260320|35.00C
Delta0.3068
Imp Vol0.7578
Bidaan0
Gamma0.063
Teoretikal1
Permintaan1
Theta-0.0498
Nilai Intrinsik-3.56
Volum0
Vega0.0258
Nilai Masa4.01
Buka Faedah449
Rho0.0047
Delta / Theta-6.1576
CLFD Jual 35.00
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolCLFD|20260320|35.00P
Delta-0.8984
Imp Vol0.357
Bidaan2.2
Gamma0.0698
Teoretikal3.65
Permintaan5.1
Theta-0.0098
Nilai Intrinsik3.56
Volum0
Vega0.0129
Nilai Masa1.34
Buka Faedah14
Rho-0.0093
Delta / Theta91.6412
|
| 0.05 |
0% |
0 |
0.2 |
0 |
40.00 |
11.2 |
0% |
6.5 |
10.7 |
0 |
CLFD Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLFD|20260320|40.00C
Delta0.0883
Imp Vol0.7112
Bidaan0
Gamma0.0306
Teoretikal0.2
Permintaan0.2
Theta-0.0212
Nilai Intrinsik-8.56
Volum0
Vega0.0118
Nilai Masa8.61
Buka Faedah201
Rho0.0014
Delta / Theta-4.1635
CLFD Jual 40.00
Tamat: Mac 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolCLFD|20260320|40.00P
Delta-0.9596
Imp Vol0.5888
Bidaan6.5
Gamma0.0209
Teoretikal8.6
Permintaan10.7
Theta-0.0077
Nilai Intrinsik8.56
Volum0
Vega0.0063
Nilai Masa2.64
Buka Faedah1
Rho-0.0086
Delta / Theta125.1543
|
| 0.2 |
0% |
0 |
0.35 |
0 |
45.00 |
9.58 |
0% |
11.5 |
15.1 |
0 |
CLFD Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCLFD|20260320|45.00C
Delta0.1017
Imp Vol1.0888
Bidaan0
Gamma0.0222
Teoretikal0.35
Permintaan0.35
Theta-0.0359
Nilai Intrinsik-13.56
Volum0
Vega0.0131
Nilai Masa13.76
Buka Faedah83
Rho0.0016
Delta / Theta-2.8349
CLFD Jual 45.00
Tamat: Mac 20, 2026
Akhir: 9.58
Prbhn.: 0%
SimbolCLFD|20260320|45.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.56
Volum0
Vega0
Nilai Masa-3.98
Buka Faedah9
Rho0
Delta / Theta0
|