| 0 |
0% |
15.5 |
19.5 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
CLFD Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|15.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik17.73
Volum0
Vega0
Nilai Masa-17.73
Buka Faedah0
Rho0
Delta / Theta0
CLFD Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|15.00P
Delta-0.0807
Imp Vol4.4065
Bidaan0
Gamma0.006
Teoretikal1.3
Permintaan1.3
Theta-0.1695
Nilai Intrinsik-17.73
Volum0
Vega0.0085
Nilai Masa17.73
Buka Faedah0
Rho-0.0011
Delta / Theta0.4759
|
| 0 |
0% |
13 |
17 |
0 |
17.50 |
0 |
0% |
0 |
1.35 |
0 |
CLFD Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|17.50C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.23
Volum0
Vega0
Nilai Masa-15.23
Buka Faedah0
Rho0
Delta / Theta0
CLFD Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|17.50P
Delta-0.0993
Imp Vol3.7466
Bidaan0
Gamma0.0082
Teoretikal1.35
Permintaan1.35
Theta-0.1681
Nilai Intrinsik-15.23
Volum0
Vega0.0099
Nilai Masa15.23
Buka Faedah0
Rho-0.0013
Delta / Theta0.5906
|
| 0 |
0% |
10.5 |
14.4 |
0 |
20.00 |
0.11 |
0% |
0 |
1.4 |
0 |
CLFD Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|20.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12.73
Volum0
Vega0
Nilai Masa-12.73
Buka Faedah0
Rho0
Delta / Theta0
CLFD Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCLFD|20260220|20.00P
Delta-0.1215
Imp Vol3.1712
Bidaan0
Gamma0.0112
Teoretikal1.4
Permintaan1.4
Theta-0.1644
Nilai Intrinsik-12.73
Volum0
Vega0.0114
Nilai Masa12.84
Buka Faedah1
Rho-0.0015
Delta / Theta0.7391
|
|
32.73 |
Harga @ Feb. 09, 2026 20:12 GMT |
| 0.33 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
2.2 |
4.8 |
0 |
CLFD Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolCLFD|20260220|35.00C
Delta0.3376
Imp Vol0.8059
Bidaan0
Gamma0.08
Teoretikal0.95
Permintaan0.95
Theta-0.0769
Nilai Intrinsik-2.27
Volum0
Vega0.0207
Nilai Masa2.6
Buka Faedah60
Rho0.003
Delta / Theta-4.3914
CLFD Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|35.00P
Delta-0.6377
Imp Vol0.9174
Bidaan2.2
Gamma0.0723
Teoretikal3.5
Permintaan4.8
Theta-0.0866
Nilai Intrinsik2.27
Volum0
Vega0.0212
Nilai Masa-2.27
Buka Faedah0
Rho-0.0061
Delta / Theta7.3649
|
| 0.1 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
6.6 |
9.5 |
0 |
CLFD Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCLFD|20260220|40.00C
Delta0.3118
Imp Vol1.7987
Bidaan0
Gamma0.0347
Teoretikal1.75
Permintaan1.75
Theta-0.1647
Nilai Intrinsik-7.27
Volum0
Vega0.02
Nilai Masa7.37
Buka Faedah25
Rho0.0025
Delta / Theta-1.8928
CLFD Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|40.00P
Delta-0.7965
Imp Vol1.2466
Bidaan6.6
Gamma0.0402
Teoretikal8.05
Permintaan9.5
Theta-0.0882
Nilai Intrinsik7.27
Volum0
Vega0.016
Nilai Masa-7.27
Buka Faedah0
Rho-0.0077
Delta / Theta9.0252
|
| 0 |
0% |
0 |
1.4 |
0 |
45.00 |
0 |
0% |
11.9 |
14.5 |
0 |
CLFD Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|45.00C
Delta0.2393
Imp Vol2.0728
Bidaan0
Gamma0.0264
Teoretikal1.4
Permintaan1.4
Theta-0.1664
Nilai Intrinsik-12.27
Volum0
Vega0.0176
Nilai Masa12.27
Buka Faedah0
Rho0.0019
Delta / Theta-1.4381
CLFD Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|45.00P
Delta-0.8147
Imp Vol1.7626
Bidaan11.9
Gamma0.0268
Teoretikal13.2
Permintaan14.5
Theta-0.1183
Nilai Intrinsik12.27
Volum0
Vega0.0151
Nilai Masa-12.27
Buka Faedah0
Rho-0.009
Delta / Theta6.8845
|