| 0 |
0% |
10.2 |
13 |
0 |
20.00 |
0.15 |
0% |
0.05 |
0.2 |
0 |
CLFD Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|20.00C
Delta0.8967
Imp Vol1.4332
Bidaan10.2
Gamma0.0142
Teoretikal11.6
Permintaan13
Theta-0.0395
Nilai Intrinsik10.64
Volum0
Vega0.0159
Nilai Masa-10.64
Buka Faedah0
Rho0.0132
Delta / Theta-22.693
CLFD Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCLFD|20260821|20.00P
Delta-0.0357
Imp Vol0.9056
Bidaan0.05
Gamma0.0098
Teoretikal0.13
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-10.64
Volum0
Vega0.0069
Nilai Masa10.79
Buka Faedah91
Rho-0.0009
Delta / Theta3.4503
|
| 0 |
0% |
7.9 |
10.8 |
0 |
22.50 |
0 |
0% |
0.05 |
0.65 |
0 |
CLFD Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|22.50C
Delta0.8544
Imp Vol1.2633
Bidaan7.9
Gamma0.0205
Teoretikal9.35
Permintaan10.8
Theta-0.0442
Nilai Intrinsik8.14
Volum0
Vega0.0202
Nilai Masa-8.14
Buka Faedah0
Rho0.0139
Delta / Theta-19.334
CLFD Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|22.50P
Delta-0.0865
Imp Vol0.8941
Bidaan0.05
Gamma0.02
Teoretikal0.35
Permintaan0.65
Theta-0.0205
Nilai Intrinsik-8.14
Volum0
Vega0.0139
Nilai Masa8.14
Buka Faedah10
Rho-0.0023
Delta / Theta4.2279
|
| 0 |
0% |
6.2 |
8.8 |
0 |
25.00 |
0 |
0% |
0.45 |
2.05 |
0 |
CLFD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|25.00C
Delta0.7811
Imp Vol1.2294
Bidaan6.2
Gamma0.0272
Teoretikal7.5
Permintaan8.8
Theta-0.0551
Nilai Intrinsik5.64
Volum0
Vega0.0261
Nilai Masa-5.64
Buka Faedah0
Rho0.0136
Delta / Theta-14.1825
CLFD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|25.00P
Delta-0.2012
Imp Vol1.0777
Bidaan0.45
Gamma0.0296
Teoretikal1.25
Permintaan2.05
Theta-0.0439
Nilai Intrinsik-5.64
Volum0
Vega0.0248
Nilai Masa5.64
Buka Faedah19
Rho-0.0055
Delta / Theta4.5866
|
|
30.64 |
Harga @ Jul. 22, 2026 20:12 GMT |
| 0 |
0% |
1.55 |
2.3 |
0 |
35.00 |
0 |
0% |
5 |
6.6 |
0 |
CLFD Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|35.00C
Delta0.377
Imp Vol0.966
Bidaan1.55
Gamma0.0446
Teoretikal1.93
Permintaan2.3
Theta-0.055
Nilai Intrinsik-4.36
Volum0
Vega0.0335
Nilai Masa4.36
Buka Faedah9
Rho0.008
Delta / Theta-6.8595
CLFD Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|35.00P
Delta-0.6429
Imp Vol0.8931
Bidaan5
Gamma0.0476
Teoretikal5.8
Permintaan6.6
Theta-0.0469
Nilai Intrinsik4.36
Volum0
Vega0.0329
Nilai Masa-4.36
Buka Faedah25
Rho-0.0167
Delta / Theta13.7033
|
| 1.18 |
-1.67% |
0.85 |
1.15 |
2 |
40.00 |
9.92 |
0% |
8.4 |
10.8 |
2 |
CLFD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.18
Prbhn.: -1.67%
SimbolCLFD|20260821|40.00C
Delta0.2241
Imp Vol1.0005
Bidaan0.85
Gamma0.0339
Teoretikal1
Permintaan1.15
Theta-0.0446
Nilai Intrinsik-9.36
Volum2
Vega0.0264
Nilai Masa10.54
Buka Faedah88
Rho0.0049
Delta / Theta-5.0198
CLFD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 9.92
Prbhn.: 0%
SimbolCLFD|20260821|40.00P
Delta-0.8564
Imp Vol0.7803
Bidaan8.4
Gamma0.0334
Teoretikal9.6
Permintaan10.8
Theta-0.0235
Nilai Intrinsik9.36
Volum2
Vega0.0199
Nilai Masa0.56
Buka Faedah1
Rho-0.0191
Delta / Theta36.3836
|
| 0.65 |
0% |
0.45 |
0.75 |
0 |
45.00 |
0 |
0% |
12.5 |
14.9 |
0 |
CLFD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCLFD|20260821|45.00C
Delta0.1414
Imp Vol1.0699
Bidaan0.45
Gamma0.0237
Teoretikal0.6
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-14.36
Volum0
Vega0.0198
Nilai Masa15.01
Buka Faedah22
Rho0.0031
Delta / Theta-3.966
CLFD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|45.00P
Delta-0.9832
Imp Vol0.6605
Bidaan12.5
Gamma0.0075
Teoretikal14.22
Permintaan14.9
Theta-0.0029
Nilai Intrinsik14.36
Volum0
Vega0.0034
Nilai Masa-14.36
Buka Faedah2
Rho-0.0075
Delta / Theta343.9045
|