0 |
0% |
15.5 |
19 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
CLFD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20240517|15.00C
Delta0.9608
Imp Vol2.4736
Bidaan15.5
Gamma0.0053
Teoretikal17.25
Permintaan19
Theta-0.0471
Nilai Intrinsik16.91
Volum0
Vega0.0055
Nilai Masa-16.91
Buka Faedah0
Rho0.0055
Delta / Theta-20.3818
CLFD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-16.91
Volum0
Vega0
Nilai Masa16.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
CLFD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20240517|17.50C
Delta0.9579
Imp Vol1.945
Bidaan12.9
Gamma0.0071
Teoretikal14.7
Permintaan16.5
Theta-0.04
Nilai Intrinsik14.41
Volum0
Vega0.0058
Nilai Masa-14.41
Buka Faedah0
Rho0.0065
Delta / Theta-23.9296
CLFD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.41
Volum0
Vega0
Nilai Masa14.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
14 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
CLFD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20240517|20.00C
Delta0.949
Imp Vol1.5688
Bidaan10.4
Gamma0.0103
Teoretikal12.2
Permintaan14
Theta-0.0381
Nilai Intrinsik11.91
Volum0
Vega0.0068
Nilai Masa-11.91
Buka Faedah0
Rho0.0074
Delta / Theta-24.9082
CLFD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.91
Volum0
Vega0
Nilai Masa11.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.91 |
Harga @ Mei 02, 2024 21:04 GMT |
0.7 |
-12.5% |
0.6 |
0.9 |
61 |
35.00 |
0 |
0% |
3.3 |
6 |
0 |
CLFD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -12.5%
SimbolCLFD|20240517|35.00C
Delta0.2776
Imp Vol0.6761
Bidaan0.6
Gamma0.0767
Teoretikal0.7
Permintaan0.9
Theta-0.0501
Nilai Intrinsik-3.09
Volum61
Vega0.0217
Nilai Masa3.79
Buka Faedah239
Rho0.0034
Delta / Theta-5.5457
CLFD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20240517|35.00P
Delta-0.622
Imp Vol1.0714
Bidaan3.3
Gamma0.0551
Teoretikal4.65
Permintaan6
Theta-0.0849
Nilai Intrinsik3.09
Volum0
Vega0.0246
Nilai Masa-3.09
Buka Faedah0
Rho-0.0082
Delta / Theta7.3299
|
0.13 |
0% |
0 |
1.7 |
0 |
40.00 |
0 |
0% |
7.7 |
10.5 |
0 |
CLFD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolCLFD|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.09
Volum0
Vega0
Nilai Masa8.22
Buka Faedah45
Rho0
Delta / Theta0
CLFD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20240517|40.00P
Delta-0.7594
Imp Vol1.3255
Bidaan7.7
Gamma0.0365
Teoretikal9.1
Permintaan10.5
Theta-0.0852
Nilai Intrinsik8.09
Volum0
Vega0.0201
Nilai Masa-8.09
Buka Faedah0
Rho-0.0103
Delta / Theta8.9118
|
0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
12.4 |
15.5 |
0 |
CLFD Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.09
Volum0
Vega0
Nilai Masa13.09
Buka Faedah0
Rho0
Delta / Theta0
CLFD Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20240517|45.00P
Delta-0.8132
Imp Vol1.6118
Bidaan12.4
Gamma0.026
Teoretikal13.95
Permintaan15.5
Theta-0.0891
Nilai Intrinsik13.09
Volum0
Vega0.0174
Nilai Masa-13.09
Buka Faedah0
Rho-0.0117
Delta / Theta9.1275
|