| 0 |
0% |
9.2 |
11.9 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
CLFD Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|17.50C
Delta0.9458
Imp Vol1.182
Bidaan9.2
Gamma0.0123
Teoretikal10.55
Permintaan11.9
Theta-0.0197
Nilai Intrinsik10.27
Volum0
Vega0.0083
Nilai Masa-10.27
Buka Faedah0
Rho0.0116
Delta / Theta-47.8963
CLFD Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|17.50P
Delta-0.0927
Imp Vol1.5292
Bidaan0
Gamma0.0144
Teoretikal0.6
Permintaan0.6
Theta-0.0352
Nilai Intrinsik-10.27
Volum0
Vega0.0125
Nilai Masa10.27
Buka Faedah0
Rho-0.0022
Delta / Theta2.6327
|
| 0 |
0% |
6.9 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
CLFD Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|20.00C
Delta0.9147
Imp Vol0.9844
Bidaan6.9
Gamma0.021
Teoretikal8.15
Permintaan9.4
Theta-0.0232
Nilai Intrinsik7.77
Volum0
Vega0.0118
Nilai Masa-7.77
Buka Faedah0
Rho0.0128
Delta / Theta-39.4061
CLFD Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|20.00P
Delta-0.1226
Imp Vol1.2205
Bidaan0
Gamma0.022
Teoretikal0.65
Permintaan0.65
Theta-0.0343
Nilai Intrinsik-7.77
Volum0
Vega0.0153
Nilai Masa7.77
Buka Faedah0
Rho-0.0027
Delta / Theta3.5745
|
| 0 |
0% |
4.3 |
6.8 |
0 |
22.50 |
0.1 |
0% |
0 |
0.25 |
0 |
CLFD Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|22.50C
Delta0.908
Imp Vol0.6307
Bidaan4.3
Gamma0.0347
Teoretikal5.55
Permintaan6.8
Theta-0.0165
Nilai Intrinsik5.27
Volum0
Vega0.0125
Nilai Masa-5.27
Buka Faedah0
Rho0.0145
Delta / Theta-54.9456
CLFD Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCLFD|20260417|22.50P
Delta-0.0992
Imp Vol0.654
Bidaan0
Gamma0.0354
Teoretikal0.25
Permintaan0.25
Theta-0.0157
Nilai Intrinsik-5.27
Volum0
Vega0.0132
Nilai Masa5.37
Buka Faedah72
Rho-0.002
Delta / Theta6.3258
|
|
27.77 |
Harga @ Mac 21, 2026 20:57 GMT |
| 0.7 |
0% |
0.25 |
0.9 |
4 |
30.00 |
2.07 |
0% |
1.5 |
3 |
0 |
CLFD Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCLFD|20260417|30.00C
Delta0.3126
Imp Vol0.4934
Bidaan0.25
Gamma0.095
Teoretikal0.7
Permintaan0.9
Theta-0.0252
Nilai Intrinsik-2.23
Volum4
Vega0.0267
Nilai Masa2.93
Buka Faedah381
Rho0.0059
Delta / Theta-12.3899
CLFD Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolCLFD|20260417|30.00P
Delta-0.9335
Imp Vol0.2027
Bidaan1.5
Gamma0.0893
Teoretikal2.25
Permintaan3
Theta-0.0025
Nilai Intrinsik2.23
Volum0
Vega0.0093
Nilai Masa-0.16
Buka Faedah1
Rho-0.0073
Delta / Theta374.7338
|
| 1 |
0% |
0 |
0.6 |
0 |
35.00 |
6.5 |
0% |
5.7 |
8.3 |
0 |
CLFD Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolCLFD|20260417|35.00C
Delta0.1895
Imp Vol0.8454
Bidaan0
Gamma0.0424
Teoretikal0.6
Permintaan0.6
Theta-0.0325
Nilai Intrinsik-7.23
Volum0
Vega0.0205
Nilai Masa8.23
Buka Faedah9
Rho0.0034
Delta / Theta-5.8307
CLFD Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolCLFD|20260417|35.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.23
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
40.00 |
0 |
0% |
10.7 |
13.5 |
0 |
CLFD Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|40.00C
Delta0.1284
Imp Vol1.044
Bidaan0
Gamma0.0266
Teoretikal0.45
Permintaan0.45
Theta-0.0309
Nilai Intrinsik-12.23
Volum0
Vega0.0158
Nilai Masa12.23
Buka Faedah0
Rho0.0023
Delta / Theta-4.1506
CLFD Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|40.00P
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.23
Volum0
Vega0
Nilai Masa-12.23
Buka Faedah0
Rho0
Delta / Theta0
|