| 0 |
0% |
11 |
13.7 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
CLFD Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260717|22.50C
Delta0.9015
Imp Vol1.8715
Bidaan11
Gamma0.0134
Teoretikal12.35
Permintaan13.7
Theta-0.0767
Nilai Intrinsik11.42
Volum0
Vega0.012
Nilai Masa-11.42
Buka Faedah1
Rho0.0076
Delta / Theta-11.7522
CLFD Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260717|22.50P
Delta-0.0794
Imp Vol1.6584
Bidaan0
Gamma0.0129
Teoretikal0.48
Permintaan0.95
Theta-0.0562
Nilai Intrinsik-11.42
Volum0
Vega0.0102
Nilai Masa11.42
Buka Faedah0
Rho-0.0012
Delta / Theta1.4124
|
| 0 |
0% |
8.8 |
11.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CLFD Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260717|25.00C
Delta0.8683
Imp Vol1.6123
Bidaan8.8
Gamma0.0192
Teoretikal10
Permintaan11.2
Theta-0.0813
Nilai Intrinsik8.92
Volum0
Vega0.0148
Nilai Masa-8.92
Buka Faedah0
Rho0.0081
Delta / Theta-10.6834
CLFD Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260717|25.00P
Delta-0.0136
Imp Vol0.7207
Bidaan0
Gamma0.007
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-8.92
Volum0
Vega0.0024
Nilai Masa8.92
Buka Faedah126
Rho-0.0002
Delta / Theta2.3712
|
| 0 |
0% |
4.3 |
6 |
0 |
30.00 |
0.35 |
0% |
0.05 |
0.8 |
1 |
CLFD Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260717|30.00C
Delta0.7723
Imp Vol0.9904
Bidaan4.3
Gamma0.0441
Teoretikal5.15
Permintaan6
Theta-0.071
Nilai Intrinsik3.92
Volum0
Vega0.0209
Nilai Masa-3.92
Buka Faedah1
Rho0.0087
Delta / Theta-10.8751
CLFD Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCLFD|20260717|30.00P
Delta-0.1592
Imp Vol0.6888
Bidaan0.05
Gamma0.051
Teoretikal0.43
Permintaan0.8
Theta-0.038
Nilai Intrinsik-3.92
Volum1
Vega0.0168
Nilai Masa4.27
Buka Faedah6
Rho-0.0022
Delta / Theta4.1932
|
|
33.92 |
Harga @ Jul. 02, 2026 18:43 GMT |
| 0 |
0% |
1.45 |
2.85 |
0 |
35.00 |
2.3 |
0% |
0.5 |
2.9 |
8 |
CLFD Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260717|35.00C
Delta0.4844
Imp Vol0.9145
Bidaan1.45
Gamma0.0631
Teoretikal2.15
Permintaan2.85
Theta-0.0854
Nilai Intrinsik-1.08
Volum0
Vega0.0276
Nilai Masa1.08
Buka Faedah1
Rho0.0059
Delta / Theta-5.6698
CLFD Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolCLFD|20260717|35.00P
Delta-0.5929
Imp Vol0.4398
Bidaan0.5
Gamma0.1283
Teoretikal1.7
Permintaan2.9
Theta-0.0375
Nilai Intrinsik1.08
Volum8
Vega0.0268
Nilai Masa1.22
Buka Faedah29
Rho-0.0074
Delta / Theta15.8046
|
| 0.53 |
-79.54% |
0.35 |
0.7 |
1 |
40.00 |
0 |
0% |
4.4 |
6.8 |
0 |
CLFD Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.53
Prbhn.: -79.54%
SimbolCLFD|20260717|40.00C
Delta0.1863
Imp Vol0.8012
Bidaan0.35
Gamma0.0484
Teoretikal0.52
Permintaan0.7
Theta-0.0501
Nilai Intrinsik-6.08
Volum1
Vega0.0185
Nilai Masa6.61
Buka Faedah36
Rho0.0024
Delta / Theta-3.7204
CLFD Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260717|40.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.08
Volum0
Vega0
Nilai Masa-6.08
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.2 |
-74.68% |
0.1 |
0.35 |
14 |
45.00 |
0 |
0% |
9 |
11.4 |
0 |
CLFD Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -74.68%
SimbolCLFD|20260717|45.00C
Delta0.0832
Imp Vol0.9209
Bidaan0.1
Gamma0.024
Teoretikal0.23
Permintaan0.35
Theta-0.0328
Nilai Intrinsik-11.08
Volum14
Vega0.0106
Nilai Masa11.28
Buka Faedah413
Rho0.0011
Delta / Theta-2.5398
CLFD Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260717|45.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik11.08
Volum0
Vega0
Nilai Masa-11.08
Buka Faedah31
Rho0
Delta / Theta0
|