| 0 |
0% |
24.6 |
28.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
CLFD Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260618|15.00C
Delta0
Imp Vol0
Bidaan24.6
Gamma0
Teoretikal0
Permintaan28.3
Theta0
Nilai Intrinsik26.1
Volum0
Vega0
Nilai Masa-26.1
Buka Faedah0
Rho0
Delta / Theta0
CLFD Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260618|15.00P
Delta-0.0041
Imp Vol2.5278
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-26.1
Volum0
Vega0.0008
Nilai Masa26.1
Buka Faedah127
Rho-0.0001
Delta / Theta0.3898
|
| 0 |
0% |
22.1 |
25.8 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
CLFD Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260618|17.50C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan25.8
Theta0
Nilai Intrinsik23.6
Volum0
Vega0
Nilai Masa-23.6
Buka Faedah0
Rho0
Delta / Theta0
CLFD Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260618|17.50P
Delta-0.0081
Imp Vol2.3697
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0181
Nilai Intrinsik-23.6
Volum0
Vega0.0015
Nilai Masa23.6
Buka Faedah141
Rho-0.0001
Delta / Theta0.4497
|
| 0 |
0% |
19.6 |
23.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CLFD Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260618|20.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik21.1
Volum0
Vega0
Nilai Masa-21.1
Buka Faedah6
Rho0
Delta / Theta0
CLFD Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260618|20.00P
Delta-0.0388
Imp Vol2.8999
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0836
Nilai Intrinsik-21.1
Volum0
Vega0.0058
Nilai Masa21.1
Buka Faedah57
Rho-0.0005
Delta / Theta0.4638
|
|
41.1 |
Harga @ Jun. 08, 2026 20:13 GMT |
| 1.2 |
-3.23% |
1 |
1.3 |
4 |
45.00 |
4.8 |
0% |
2.9 |
5.1 |
2 |
CLFD Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: -3.23%
SimbolCLFD|20260618|45.00C
Delta0.3181
Imp Vol0.8741
Bidaan1
Gamma0.0594
Teoretikal1.15
Permintaan1.3
Theta-0.1084
Nilai Intrinsik-3.9
Volum4
Vega0.0245
Nilai Masa5.1
Buka Faedah152
Rho0.0033
Delta / Theta-2.9345
CLFD Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolCLFD|20260618|45.00P
Delta-0.7613
Imp Vol0.6295
Bidaan2.9
Gamma0.072
Teoretikal4
Permintaan5.1
Theta-0.0643
Nilai Intrinsik3.9
Volum2
Vega0.0213
Nilai Masa0.9
Buka Faedah30
Rho-0.0076
Delta / Theta11.8426
|
| 0.49 |
0% |
0.05 |
0.85 |
0 |
50.00 |
0 |
0% |
7.9 |
10.6 |
0 |
CLFD Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolCLFD|20260618|50.00C
Delta0.1419
Imp Vol0.9664
Bidaan0.05
Gamma0.0338
Teoretikal0.45
Permintaan0.85
Theta-0.0752
Nilai Intrinsik-8.9
Volum0
Vega0.0154
Nilai Masa9.39
Buka Faedah520
Rho0.0015
Delta / Theta-1.8874
CLFD Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260618|50.00P
Delta-0.8005
Imp Vol1.1871
Bidaan7.9
Gamma0.0425
Teoretikal9.25
Permintaan10.6
Theta-0.1108
Nilai Intrinsik8.9
Volum0
Vega0.0192
Nilai Masa-8.9
Buka Faedah5
Rho-0.0088
Delta / Theta7.224
|
| 0.25 |
0% |
0.05 |
0.75 |
0 |
55.00 |
0 |
0% |
12.7 |
15.6 |
0 |
CLFD Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCLFD|20260618|55.00C
Delta0.1057
Imp Vol1.2485
Bidaan0.05
Gamma0.0213
Teoretikal0.4
Permintaan0.75
Theta-0.0789
Nilai Intrinsik-13.9
Volum0
Vega0.0126
Nilai Masa14.15
Buka Faedah546
Rho0.0011
Delta / Theta-1.3409
CLFD Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260618|55.00P
Delta-0.8467
Imp Vol1.4811
Bidaan12.7
Gamma0.0233
Teoretikal14.15
Permintaan15.6
Theta-0.1168
Nilai Intrinsik13.9
Volum0
Vega0.0163
Nilai Masa-13.9
Buka Faedah0
Rho-0.0098
Delta / Theta7.2476
|