| 0 |
0% |
14.7 |
18.6 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
CLFD Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|15.00C
Delta0.9716
Imp Vol1.445
Bidaan14.7
Gamma0.0047
Teoretikal16.65
Permintaan18.6
Theta-0.0147
Nilai Intrinsik16.42
Volum0
Vega0.0062
Nilai Masa-16.42
Buka Faedah0
Rho0.0129
Delta / Theta-66.2985
CLFD Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|15.00P
Delta-0.0955
Imp Vol2.7309
Bidaan0
Gamma0.0065
Teoretikal1.75
Permintaan1.75
Theta-0.0649
Nilai Intrinsik-16.42
Volum0
Vega0.0163
Nilai Masa16.42
Buka Faedah0
Rho-0.004
Delta / Theta1.4713
|
| 0 |
0% |
12.3 |
16.1 |
0 |
17.50 |
0 |
0% |
0 |
1.2 |
0 |
CLFD Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|17.50C
Delta0.9602
Imp Vol1.233
Bidaan12.3
Gamma0.0073
Teoretikal14.2
Permintaan16.1
Theta-0.0166
Nilai Intrinsik13.92
Volum0
Vega0.0082
Nilai Masa-13.92
Buka Faedah0
Rho0.0149
Delta / Theta-58.002
CLFD Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|17.50P
Delta-0.1009
Imp Vol1.9776
Bidaan0
Gamma0.0093
Teoretikal1.2
Permintaan1.2
Theta-0.0489
Nilai Intrinsik-13.92
Volum0
Vega0.0169
Nilai Masa13.92
Buka Faedah0
Rho-0.0037
Delta / Theta2.0648
|
| 0 |
0% |
10.4 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CLFD Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|20.00C
Delta0.9235
Imp Vol1.1969
Bidaan10.4
Gamma0.0125
Teoretikal11.95
Permintaan13.5
Theta-0.026
Nilai Intrinsik11.42
Volum0
Vega0.0138
Nilai Masa-11.42
Buka Faedah0
Rho0.0159
Delta / Theta-35.5189
CLFD Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|20.00P
Delta-0.099
Imp Vol1.385
Bidaan0
Gamma0.0131
Teoretikal0.75
Permintaan0.75
Theta-0.0337
Nilai Intrinsik-11.42
Volum0
Vega0.0167
Nilai Masa11.42
Buka Faedah0
Rho-0.0033
Delta / Theta2.9402
|
|
31.42 |
Harga @ Jan. 17, 2026 21:08 GMT |
| 0.7 |
0% |
0.15 |
1.8 |
6 |
35.00 |
0 |
0% |
2.95 |
6 |
0 |
CLFD Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCLFD|20260220|35.00C
Delta0.265
Imp Vol0.4874
Bidaan0.15
Gamma0.0701
Teoretikal0.7
Permintaan1.8
Theta-0.0233
Nilai Intrinsik-3.58
Volum6
Vega0.0314
Nilai Masa4.28
Buka Faedah0
Rho0.0071
Delta / Theta-11.3803
CLFD Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|35.00P
Delta-0.6967
Imp Vol0.5784
Bidaan2.95
Gamma0.0636
Teoretikal4.48
Permintaan6
Theta-0.0264
Nilai Intrinsik3.58
Volum0
Vega0.0334
Nilai Masa-3.58
Buka Faedah0
Rho-0.0186
Delta / Theta26.3669
|
| 0.25 |
0% |
0 |
1.8 |
0 |
40.00 |
0 |
0% |
7.3 |
9.6 |
0 |
CLFD Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCLFD|20260220|40.00C
Delta0.3056
Imp Vol1.1423
Bidaan0
Gamma0.032
Teoretikal1.8
Permintaan1.8
Theta-0.0573
Nilai Intrinsik-8.58
Volum0
Vega0.0336
Nilai Masa8.83
Buka Faedah20
Rho0.0073
Delta / Theta-5.3364
CLFD Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|40.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.58
Volum0
Vega0
Nilai Masa-8.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
11.6 |
15.3 |
0 |
CLFD Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|45.00C
Delta0.2644
Imp Vol1.3857
Bidaan0
Gamma0.0246
Teoretikal1.75
Permintaan1.75
Theta-0.0646
Nilai Intrinsik-13.58
Volum0
Vega0.0314
Nilai Masa13.58
Buka Faedah0
Rho0.0061
Delta / Theta-4.093
CLFD Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260220|45.00P
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.58
Volum0
Vega0
Nilai Masa-13.58
Buka Faedah0
Rho0
Delta / Theta0
|