| 0 |
0% |
23.4 |
26.1 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
CLFD Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260515|15.00C
Delta0
Imp Vol0
Bidaan23.4
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik25.04
Volum0
Vega0
Nilai Masa-25.04
Buka Faedah0
Rho0
Delta / Theta0
CLFD Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260515|15.00P
Delta-0.0275
Imp Vol4.3993
Bidaan0
Gamma0.0026
Teoretikal0.33
Permintaan0.65
Theta-0.1104
Nilai Intrinsik-25.04
Volum0
Vega0.0035
Nilai Masa25.04
Buka Faedah0
Rho-0.0003
Delta / Theta0.2496
|
| 0 |
0% |
20.9 |
23.6 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
CLFD Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260515|17.50C
Delta0
Imp Vol0
Bidaan20.9
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik22.54
Volum0
Vega0
Nilai Masa-22.54
Buka Faedah0
Rho0
Delta / Theta0
CLFD Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260515|17.50P
Delta-0.0051
Imp Vol2.4983
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-22.54
Volum0
Vega0.0008
Nilai Masa22.54
Buka Faedah81
Rho0
Delta / Theta0.3505
|
| 0 |
0% |
18.4 |
21.1 |
0 |
20.00 |
0.3 |
0% |
0 |
0.45 |
0 |
CLFD Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260515|20.00C
Delta0
Imp Vol0
Bidaan18.4
Gamma0
Teoretikal0
Permintaan21.1
Theta0
Nilai Intrinsik20.04
Volum0
Vega0
Nilai Masa-20.04
Buka Faedah0
Rho0
Delta / Theta0
CLFD Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCLFD|20260515|20.00P
Delta-0.0299
Imp Vol2.9981
Bidaan0
Gamma0.0041
Teoretikal0.23
Permintaan0.45
Theta-0.0805
Nilai Intrinsik-20.04
Volum0
Vega0.0038
Nilai Masa20.34
Buka Faedah6
Rho-0.0003
Delta / Theta0.3715
|
|
40.04 |
Harga @ Mei 08, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
45.00 |
0 |
0% |
3.9 |
6.1 |
0 |
CLFD Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260515|45.00C
Delta0.1387
Imp Vol0.7342
Bidaan0
Gamma0.0543
Teoretikal0.28
Permintaan0.55
Theta-0.0649
Nilai Intrinsik-4.96
Volum0
Vega0.0123
Nilai Masa4.96
Buka Faedah0
Rho0.001
Delta / Theta-2.1381
CLFD Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260515|45.00P
Delta-0.9394
Imp Vol0.5352
Bidaan3.9
Gamma0.0413
Teoretikal5
Permintaan6.1
Theta-0.0229
Nilai Intrinsik4.96
Volum0
Vega0.0066
Nilai Masa-4.96
Buka Faedah0
Rho-0.0045
Delta / Theta40.9576
|
| 0 |
0% |
0 |
0.7 |
0 |
50.00 |
0 |
0% |
8.9 |
11.7 |
0 |
CLFD Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260515|50.00C
Delta0.1131
Imp Vol1.2316
Bidaan0
Gamma0.0281
Teoretikal0.35
Permintaan0.7
Theta-0.094
Nilai Intrinsik-9.96
Volum0
Vega0.0106
Nilai Masa9.96
Buka Faedah0
Rho0.0008
Delta / Theta-1.2028
CLFD Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260515|50.00P
Delta-0.8808
Imp Vol1.2653
Bidaan8.9
Gamma0.0285
Teoretikal10.3
Permintaan11.7
Theta-0.0966
Nilai Intrinsik9.96
Volum0
Vega0.011
Nilai Masa-9.96
Buka Faedah0
Rho-0.0061
Delta / Theta9.1223
|