| 0 |
0% |
17.5 |
19.9 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
CLFD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|15.00C
Delta0.9584
Imp Vol5.2285
Bidaan17.5
Gamma0.0049
Teoretikal18.7
Permintaan19.9
Theta-0.2043
Nilai Intrinsik18.14
Volum0
Vega0.0031
Nilai Masa-18.14
Buka Faedah0
Rho0.0014
Delta / Theta-4.6916
CLFD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|15.00P
Delta-0.0319
Imp Vol4.752
Bidaan0
Gamma0.0043
Teoretikal0.25
Permintaan0.5
Theta-0.1482
Nilai Intrinsik-18.14
Volum0
Vega0.0025
Nilai Masa18.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.2153
|
| 0 |
0% |
15 |
17.4 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
CLFD Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|17.50C
Delta0.9498
Imp Vol4.3474
Bidaan15
Gamma0.0068
Teoretikal16.2
Permintaan17.4
Theta-0.1977
Nilai Intrinsik15.64
Volum0
Vega0.0036
Nilai Masa-15.64
Buka Faedah0
Rho0.0017
Delta / Theta-4.8031
CLFD Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|17.50P
Delta-0.0386
Imp Vol3.9419
Bidaan0
Gamma0.0061
Teoretikal0.25
Permintaan0.5
Theta-0.1437
Nilai Intrinsik-15.64
Volum0
Vega0.0029
Nilai Masa15.64
Buka Faedah0
Rho-0.0002
Delta / Theta0.2686
|
| 0 |
0% |
12.4 |
14.8 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
CLFD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|20.00C
Delta0.9495
Imp Vol3.3267
Bidaan12.4
Gamma0.009
Teoretikal13.6
Permintaan14.8
Theta-0.1526
Nilai Intrinsik13.14
Volum0
Vega0.0036
Nilai Masa-13.14
Buka Faedah0
Rho0.002
Delta / Theta-6.2211
CLFD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|20.00P
Delta-0.0469
Imp Vol3.2371
Bidaan0
Gamma0.0087
Teoretikal0.25
Permintaan0.5
Theta-0.138
Nilai Intrinsik-13.14
Volum0
Vega0.0034
Nilai Masa13.14
Buka Faedah1
Rho-0.0002
Delta / Theta0.3396
|
|
33.14 |
Harga @ Okt. 12, 2026 20:12 GMT |
| 0.53 |
0% |
0.25 |
0.65 |
0 |
35.00 |
0 |
0% |
0.6 |
3 |
0 |
CLFD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolCLFD|20261016|35.00C
Delta0.2831
Imp Vol0.7637
Bidaan0.25
Gamma0.1271
Teoretikal0.45
Permintaan0.65
Theta-0.1136
Nilai Intrinsik-1.86
Volum0
Vega0.0118
Nilai Masa2.39
Buka Faedah213
Rho0.001
Delta / Theta-2.4916
CLFD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|35.00P
Delta-0.849
Imp Vol0.4477
Bidaan0.6
Gamma0.1512
Teoretikal1.8
Permintaan3
Theta-0.0433
Nilai Intrinsik1.86
Volum0
Vega0.0082
Nilai Masa-1.86
Buka Faedah6
Rho-0.0024
Delta / Theta19.5882
|
| 0 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
4.6 |
8.2 |
0 |
CLFD Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|40.00C
Delta0.0825
Imp Vol1.2017
Bidaan0
Gamma0.0363
Teoretikal0.15
Permintaan0.3
Theta-0.08
Nilai Intrinsik-6.86
Volum0
Vega0.0053
Nilai Masa6.86
Buka Faedah15
Rho0.0003
Delta / Theta-1.0314
CLFD Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|40.00P
Delta-0.9843
Imp Vol0.8169
Bidaan4.6
Gamma0.0142
Teoretikal6.7
Permintaan8.2
Theta-0.0122
Nilai Intrinsik6.86
Volum0
Vega0.0014
Nilai Masa-6.86
Buka Faedah0
Rho-0.0016
Delta / Theta80.5586
|