| 0 |
0% |
14.2 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
CLFD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|15.00C
Delta0.9924
Imp Vol1.2298
Bidaan14.2
Gamma0.0021
Teoretikal16.1
Permintaan18
Theta-0.0057
Nilai Intrinsik16.04
Volum0
Vega0.0017
Nilai Masa-16.04
Buka Faedah0
Rho0.0101
Delta / Theta-175.5828
CLFD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|15.00P
Delta-0.0385
Imp Vol1.8208
Bidaan0
Gamma0.0056
Teoretikal0.28
Permintaan0.55
Theta-0.0246
Nilai Intrinsik-16.04
Volum0
Vega0.0068
Nilai Masa16.04
Buka Faedah0
Rho-0.0009
Delta / Theta1.5663
|
| 0 |
0% |
11.7 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
CLFD Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|17.50C
Delta0.9923
Imp Vol0.9577
Bidaan11.7
Gamma0.0027
Teoretikal13.6
Permintaan15.5
Theta-0.005
Nilai Intrinsik13.54
Volum0
Vega0.0017
Nilai Masa-13.54
Buka Faedah0
Rho0.0118
Delta / Theta-197.4242
CLFD Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|17.50P
Delta-0.0498
Imp Vol1.5171
Bidaan0
Gamma0.0083
Teoretikal0.3
Permintaan0.6
Theta-0.0252
Nilai Intrinsik-13.54
Volum0
Vega0.0083
Nilai Masa13.54
Buka Faedah0
Rho-0.0012
Delta / Theta1.9782
|
| 0 |
0% |
9.5 |
13.1 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
CLFD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|20.00C
Delta0.9499
Imp Vol1.1281
Bidaan9.5
Gamma0.0113
Teoretikal11.3
Permintaan13.1
Theta-0.0207
Nilai Intrinsik11.04
Volum0
Vega0.0084
Nilai Masa-11.04
Buka Faedah0
Rho0.0125
Delta / Theta-45.8313
CLFD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|20.00P
Delta-0.0615
Imp Vol1.2204
Bidaan0
Gamma0.0122
Teoretikal0.3
Permintaan0.6
Theta-0.0239
Nilai Intrinsik-11.04
Volum0
Vega0.0099
Nilai Masa11.04
Buka Faedah1
Rho-0.0014
Delta / Theta2.5755
|
|
31.04 |
Harga @ Sep. 21, 2026 19:42 GMT |
| 0.55 |
0% |
0.4 |
0.65 |
5 |
35.00 |
4.85 |
0% |
3.4 |
6 |
1 |
CLFD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCLFD|20261016|35.00C
Delta0.2225
Imp Vol0.5394
Bidaan0.4
Gamma0.068
Teoretikal0.53
Permintaan0.65
Theta-0.0267
Nilai Intrinsik-3.96
Volum5
Vega0.0242
Nilai Masa4.51
Buka Faedah200
Rho0.0044
Delta / Theta-8.3195
CLFD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolCLFD|20261016|35.00P
Delta-0.7313
Imp Vol0.6495
Bidaan3.4
Gamma0.063
Teoretikal4.7
Permintaan6
Theta-0.0327
Nilai Intrinsik3.96
Volum1
Vega0.0268
Nilai Masa0.89
Buka Faedah12
Rho-0.0143
Delta / Theta22.3728
|
| 0.1 |
0% |
0.1 |
0.15 |
7 |
40.00 |
0 |
0% |
7.9 |
10.7 |
0 |
CLFD Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCLFD|20261016|40.00C
Delta0.063
Imp Vol0.5969
Bidaan0.1
Gamma0.0255
Teoretikal0.13
Permintaan0.15
Theta-0.0122
Nilai Intrinsik-8.96
Volum7
Vega0.01
Nilai Masa9.06
Buka Faedah4
Rho0.0013
Delta / Theta-5.1708
CLFD Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20261016|40.00P
Delta-0.8684
Imp Vol0.7974
Bidaan7.9
Gamma0.0335
Teoretikal9.3
Permintaan10.7
Theta-0.0252
Nilai Intrinsik8.96
Volum0
Vega0.0173
Nilai Masa-8.96
Buka Faedah0
Rho-0.0159
Delta / Theta34.416
|