| 0 |
0% |
12.4 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
CLFD Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260320|15.00C
Delta0.9393
Imp Vol3.5032
Bidaan12.4
Gamma0.0088
Teoretikal13.7
Permintaan15
Theta-0.119
Nilai Intrinsik13.45
Volum0
Vega0.0047
Nilai Masa-13.45
Buka Faedah0
Rho0.0025
Delta / Theta-7.8958
CLFD Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260320|15.00P
Delta-0.0652
Imp Vol3.6279
Bidaan0
Gamma0.009
Teoretikal0.5
Permintaan0.5
Theta-0.1286
Nilai Intrinsik-13.45
Volum0
Vega0.005
Nilai Masa13.45
Buka Faedah0
Rho-0.0004
Delta / Theta0.5068
|
| 0 |
0% |
9.9 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
CLFD Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260320|17.50C
Delta0.9242
Imp Vol2.7916
Bidaan9.9
Gamma0.0131
Teoretikal11.2
Permintaan12.5
Theta-0.1128
Nilai Intrinsik10.95
Volum0
Vega0.0056
Nilai Masa-10.95
Buka Faedah0
Rho0.0029
Delta / Theta-8.1928
CLFD Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260320|17.50P
Delta-0.0857
Imp Vol2.9828
Bidaan0
Gamma0.0134
Teoretikal0.55
Permintaan0.55
Theta-0.1303
Nilai Intrinsik-10.95
Volum0
Vega0.0061
Nilai Masa10.95
Buka Faedah0
Rho-0.0005
Delta / Theta0.6581
|
| 0 |
0% |
7.5 |
9.8 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
CLFD Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260320|20.00C
Delta0.91
Imp Vol2.0891
Bidaan7.5
Gamma0.0199
Teoretikal8.65
Permintaan9.8
Theta-0.0965
Nilai Intrinsik8.45
Volum0
Vega0.0064
Nilai Masa-8.45
Buka Faedah0
Rho0.0033
Delta / Theta-9.4316
CLFD Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260320|20.00P
Delta-0.1086
Imp Vol2.3287
Bidaan0
Gamma0.0204
Teoretikal0.55
Permintaan0.55
Theta-0.1209
Nilai Intrinsik-8.45
Volum0
Vega0.0073
Nilai Masa8.45
Buka Faedah0
Rho-0.0006
Delta / Theta0.8981
|
|
28.45 |
Harga @ Mac 13, 2026 20:12 GMT |
| 0.89 |
0% |
0.05 |
0.55 |
0 |
30.00 |
2.32 |
0% |
0.7 |
2.45 |
0 |
CLFD Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolCLFD|20260320|30.00C
Delta0.2379
Imp Vol0.5701
Bidaan0.05
Gamma0.1387
Teoretikal0.3
Permintaan0.55
Theta-0.0499
Nilai Intrinsik-1.55
Volum0
Vega0.0121
Nilai Masa2.44
Buka Faedah300
Rho0.0012
Delta / Theta-4.7647
CLFD Jual 30.00
Tamat: Mac 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolCLFD|20260320|30.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa0.77
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0 |
0.45 |
0 |
35.00 |
4.9 |
0% |
6 |
7.2 |
0 |
CLFD Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCLFD|20260320|35.00C
Delta0.1649
Imp Vol1.4359
Bidaan0
Gamma0.0442
Teoretikal0.45
Permintaan0.45
Theta-0.1
Nilai Intrinsik-6.55
Volum0
Vega0.0097
Nilai Masa7
Buka Faedah449
Rho0.0008
Delta / Theta-1.6491
CLFD Jual 35.00
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolCLFD|20260320|35.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah14
Rho0
Delta / Theta0
|
| 0.12 |
0% |
0 |
0.05 |
0 |
40.00 |
9.3 |
0% |
10.2 |
12.2 |
0 |
CLFD Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCLFD|20260320|40.00C
Delta0.0281
Imp Vol1.2554
Bidaan0
Gamma0.0131
Teoretikal0.05
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-11.55
Volum0
Vega0.0025
Nilai Masa11.67
Buka Faedah257
Rho0.0001
Delta / Theta-1.2388
CLFD Jual 40.00
Tamat: Mac 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolCLFD|20260320|40.00P
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.55
Volum0
Vega0
Nilai Masa-2.25
Buka Faedah1
Rho0
Delta / Theta0
|