| 0 |
0% |
8.5 |
10.6 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
CLFD Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|17.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.66
Volum0
Vega0
Nilai Masa-9.66
Buka Faedah0
Rho0
Delta / Theta0
CLFD Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|17.50P
Delta-0.0584
Imp Vol2.3082
Bidaan0
Gamma0.0133
Teoretikal0.25
Permintaan0.5
Theta-0.0729
Nilai Intrinsik-9.66
Volum0
Vega0.0044
Nilai Masa9.66
Buka Faedah0
Rho-0.0003
Delta / Theta0.8015
|
| 0 |
0% |
6 |
8.1 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
CLFD Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|20.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah0
Rho0
Delta / Theta0
CLFD Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|20.00P
Delta-0.0761
Imp Vol1.7432
Bidaan0
Gamma0.0216
Teoretikal0.25
Permintaan0.5
Theta-0.0675
Nilai Intrinsik-7.16
Volum0
Vega0.0054
Nilai Masa7.16
Buka Faedah0
Rho-0.0004
Delta / Theta1.1275
|
| 0 |
0% |
3.5 |
5.7 |
0 |
22.50 |
0.1 |
0% |
0 |
0.1 |
0 |
CLFD Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|22.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.66
Volum0
Vega0
Nilai Masa-4.66
Buka Faedah0
Rho0
Delta / Theta0
CLFD Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCLFD|20260417|22.50P
Delta-0.0377
Imp Vol0.8347
Bidaan0
Gamma0.0259
Teoretikal0.05
Permintaan0.1
Theta-0.0185
Nilai Intrinsik-4.66
Volum0
Vega0.0031
Nilai Masa4.76
Buka Faedah72
Rho-0.0002
Delta / Theta2.0384
|
|
27.16 |
Harga @ Apr. 10, 2026 20:12 GMT |
| 0.12 |
0% |
0 |
0.35 |
0 |
30.00 |
5.4 |
0% |
1.85 |
4 |
0 |
CLFD Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCLFD|20260417|30.00C
Delta0.1527
Imp Vol0.6016
Bidaan0
Gamma0.1032
Teoretikal0.18
Permintaan0.35
Theta-0.0389
Nilai Intrinsik-2.84
Volum0
Vega0.009
Nilai Masa2.96
Buka Faedah369
Rho0.0008
Delta / Theta-3.9236
CLFD Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolCLFD|20260417|30.00P
Delta-0.7756
Imp Vol0.7934
Bidaan1.85
Gamma0.0997
Teoretikal2.92
Permintaan4
Theta-0.0625
Nilai Intrinsik2.84
Volum0
Vega0.0114
Nilai Masa2.56
Buka Faedah7
Rho-0.0036
Delta / Theta12.4011
|
| 0.15 |
0% |
0 |
0.5 |
0 |
35.00 |
6.5 |
0% |
6.9 |
9 |
0 |
CLFD Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCLFD|20260417|35.00C
Delta0.1103
Imp Vol1.3321
Bidaan0
Gamma0.0372
Teoretikal0.25
Permintaan0.5
Theta-0.0684
Nilai Intrinsik-7.84
Volum0
Vega0.0072
Nilai Masa7.99
Buka Faedah10
Rho0.0005
Delta / Theta-1.613
CLFD Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolCLFD|20260417|35.00P
Delta-0.8539
Imp Vol1.5193
Bidaan6.9
Gamma0.0398
Teoretikal7.95
Permintaan9
Theta-0.0921
Nilai Intrinsik7.84
Volum0
Vega0.0087
Nilai Masa-1.34
Buka Faedah1
Rho-0.0044
Delta / Theta9.273
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
11.9 |
14 |
0 |
CLFD Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|40.00C
Delta0.0159
Imp Vol1.2189
Bidaan0
Gamma0.0086
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-12.84
Volum0
Vega0.0015
Nilai Masa12.84
Buka Faedah0
Rho0.0001
Delta / Theta-1.2039
CLFD Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260417|40.00P
Delta-0.8828
Imp Vol2.049
Bidaan11.9
Gamma0.0254
Teoretikal12.95
Permintaan14
Theta-0.1067
Nilai Intrinsik12.84
Volum0
Vega0.0075
Nilai Masa-12.84
Buka Faedah0
Rho-0.005
Delta / Theta8.2726
|