| 0 |
0% |
7.5 |
10.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CLFD Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|20.00C
Delta0.9998
Imp Vol0.6364
Bidaan7.5
Gamma0.0002
Teoretikal9.08
Permintaan10.3
Theta-0.0021
Nilai Intrinsik8.82
Volum0
Vega0
Nilai Masa-8.82
Buka Faedah0
Rho0.0055
Delta / Theta-481.1574
CLFD Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|20.00P
Delta-0.0937
Imp Vol1.9576
Bidaan0
Gamma0.0178
Teoretikal0.48
Permintaan0.95
Theta-0.0785
Nilai Intrinsik-8.82
Volum0
Vega0.0081
Nilai Masa8.82
Buka Faedah68
Rho-0.0008
Delta / Theta1.1941
|
| 0 |
0% |
5.2 |
7.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CLFD Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|22.50C
Delta0.9928
Imp Vol0.6485
Bidaan5.2
Gamma0.0064
Teoretikal6.59
Permintaan7.6
Theta-0.0053
Nilai Intrinsik6.32
Volum0
Vega0.001
Nilai Masa-6.32
Buka Faedah0
Rho0.0061
Delta / Theta-185.9835
CLFD Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|22.50P
Delta-0.107
Imp Vol1.374
Bidaan0
Gamma0.0279
Teoretikal0.38
Permintaan0.75
Theta-0.0606
Nilai Intrinsik-6.32
Volum0
Vega0.0089
Nilai Masa6.32
Buka Faedah24
Rho-0.0009
Delta / Theta1.7656
|
| 0 |
0% |
3.6 |
4.8 |
0 |
25.00 |
0.2 |
0% |
0.05 |
0.4 |
0 |
CLFD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|25.00C
Delta0.9236
Imp Vol0.666
Bidaan3.6
Gamma0.0448
Teoretikal4.2
Permintaan4.8
Theta-0.0253
Nilai Intrinsik3.82
Volum0
Vega0.0069
Nilai Masa-3.82
Buka Faedah6
Rho0.0062
Delta / Theta-36.5632
CLFD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCLFD|20260821|25.00P
Delta-0.1134
Imp Vol0.8009
Bidaan0.05
Gamma0.0499
Teoretikal0.23
Permintaan0.4
Theta-0.0367
Nilai Intrinsik-3.82
Volum0
Vega0.0092
Nilai Masa4.02
Buka Faedah57
Rho-0.0009
Delta / Theta3.0908
|
|
28.82 |
Harga @ Ogos 11, 2026 19:42 GMT |
| 1.1 |
0% |
0.5 |
1.55 |
0 |
30.00 |
0 |
0% |
1.15 |
3.6 |
0 |
CLFD Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCLFD|20260821|30.00C
Delta0.4238
Imp Vol0.7365
Bidaan0.5
Gamma0.1106
Teoretikal1.03
Permintaan1.55
Theta-0.0705
Nilai Intrinsik-1.18
Volum0
Vega0.0188
Nilai Masa2.28
Buka Faedah28
Rho0.0031
Delta / Theta-6.0125
CLFD Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|30.00P
Delta-0.5455
Imp Vol0.9671
Bidaan1.15
Gamma0.0853
Teoretikal2.38
Permintaan3.6
Theta-0.0906
Nilai Intrinsik1.18
Volum0
Vega0.0191
Nilai Masa-1.18
Buka Faedah73
Rho-0.0043
Delta / Theta6.0194
|
| 0.25 |
0% |
0.05 |
0.25 |
1 |
35.00 |
0 |
0% |
5.4 |
7.7 |
0 |
CLFD Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCLFD|20260821|35.00C
Delta0.0895
Imp Vol0.7929
Bidaan0.05
Gamma0.0424
Teoretikal0.15
Permintaan0.25
Theta-0.0311
Nilai Intrinsik-6.18
Volum1
Vega0.0078
Nilai Masa6.43
Buka Faedah98
Rho0.0007
Delta / Theta-2.8791
CLFD Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|35.00P
Delta-0.7913
Imp Vol1.2294
Bidaan5.4
Gamma0.0487
Teoretikal6.55
Permintaan7.7
Theta-0.0826
Nilai Intrinsik6.18
Volum0
Vega0.0138
Nilai Masa-6.18
Buka Faedah23
Rho-0.0062
Delta / Theta9.5779
|
| 0 |
0% |
0 |
1.05 |
0 |
40.00 |
0 |
0% |
10.2 |
12.6 |
0 |
CLFD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|40.00C
Delta0.1464
Imp Vol1.6223
Bidaan0
Gamma0.0294
Teoretikal0.53
Permintaan1.05
Theta-0.0899
Nilai Intrinsik-11.18
Volum0
Vega0.011
Nilai Masa11.18
Buka Faedah246
Rho0.001
Delta / Theta-1.6289
CLFD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLFD|20260821|40.00P
Delta-0.8607
Imp Vol1.5907
Bidaan10.2
Gamma0.0291
Teoretikal11.4
Permintaan12.6
Theta-0.0822
Nilai Intrinsik11.18
Volum0
Vega0.0107
Nilai Masa-11.18
Buka Faedah3
Rho-0.007
Delta / Theta10.4642
|