| 8.2 |
0.61% |
8.1 |
8.45 |
28 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CLSK Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 8.2
Prbhn.: 0.61%
SimbolCLSK|20261016|1.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan8.45
Theta0
Nilai Intrinsik8.38
Volum28
Vega0
Nilai Masa-0.18
Buka Faedah180
Rho0
Delta / Theta0
CLSK Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.38
Volum0
Vega0
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.22 |
0.7% |
6.95 |
7.5 |
21 |
2.00 |
0 |
0% |
0 |
0.57 |
0 |
CLSK Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 7.22
Prbhn.: 0.7%
SimbolCLSK|20261016|2.00C
Delta0.9959
Imp Vol12.7346
Bidaan6.95
Gamma0.0019
Teoretikal7.34
Permintaan7.5
Theta-0.0379
Nilai Intrinsik7.38
Volum21
Vega0.0001
Nilai Masa-0.16
Buka Faedah30
Rho0.0001
Delta / Theta-26.284
CLSK Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.57
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.98 |
-3.55% |
5.85 |
6.45 |
12 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
CLSK Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 5.98
Prbhn.: -3.55%
SimbolCLSK|20261016|3.00C
Delta0.9944
Imp Vol9.4694
Bidaan5.85
Gamma0.0035
Teoretikal6.34
Permintaan6.45
Theta-0.0373
Nilai Intrinsik6.38
Volum12
Vega0.0001
Nilai Masa-0.4
Buka Faedah24
Rho0.0001
Delta / Theta-26.6905
CLSK Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20261016|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-6.38
Volum0
Vega0
Nilai Masa6.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.38 |
Harga @ Okt. 15, 2026 19:59 GMT |
| 0.15 |
-21.05% |
0.12 |
0.16 |
1,316 |
9.50 |
0.45 |
-6.25% |
0.26 |
0.4 |
69 |
CLSK Beli 9.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolCLSK|20261016|9.50C
Delta0.3872
Imp Vol1.0886
Bidaan0.12
Gamma0.7204
Teoretikal0.14
Permintaan0.16
Theta-0.1021
Nilai Intrinsik-0.12
Volum1,316
Vega0.0019
Nilai Masa0.27
Buka Faedah741
Rho0.0001
Delta / Theta-3.791
CLSK Jual 9.50
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -6.25%
SimbolCLSK|20261016|9.50P
Delta-0.6006
Imp Vol1.2
Bidaan0.26
Gamma0.6593
Teoretikal0.33
Permintaan0.4
Theta-0.1126
Nilai Intrinsik0.12
Volum69
Vega0.0019
Nilai Masa0.33
Buka Faedah1,251
Rho-0.0001
Delta / Theta5.3333
|
| 0.03 |
-50% |
0.03 |
0.04 |
1,186 |
10.00 |
0.83 |
-4.6% |
0.64 |
0.89 |
109 |
CLSK Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolCLSK|20261016|10.00C
Delta0.129
Imp Vol1.1396
Bidaan0.03
Gamma0.3781
Teoretikal0.04
Permintaan0.04
Theta-0.0587
Nilai Intrinsik-0.62
Volum1,186
Vega0.001
Nilai Masa0.65
Buka Faedah2,146
Rho0
Delta / Theta-2.1985
CLSK Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.83
Prbhn.: -4.6%
SimbolCLSK|20261016|10.00P
Delta-0.7804
Imp Vol1.6226
Bidaan0.64
Gamma0.3735
Teoretikal0.77
Permintaan0.89
Theta-0.1165
Nilai Intrinsik0.62
Volum109
Vega0.0014
Nilai Masa0.21
Buka Faedah2,711
Rho-0.0002
Delta / Theta6.6996
|
| 0.02 |
0% |
0 |
0.02 |
324 |
10.50 |
1.3 |
-15.58% |
1.1 |
1.38 |
41 |
CLSK Beli 10.50
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCLSK|20261016|10.50C
Delta0.0408
Imp Vol1.2703
Bidaan0
Gamma0.141
Teoretikal0.01
Permintaan0.02
Theta-0.0272
Nilai Intrinsik-1.12
Volum324
Vega0.0004
Nilai Masa1.14
Buka Faedah1,493
Rho0
Delta / Theta-1.4994
CLSK Jual 10.50
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: -15.58%
SimbolCLSK|20261016|10.50P
Delta-0.8547
Imp Vol2.0332
Bidaan1.1
Gamma0.2301
Teoretikal1.24
Permintaan1.38
Theta-0.1125
Nilai Intrinsik1.12
Volum41
Vega0.0011
Nilai Masa0.18
Buka Faedah769
Rho-0.0002
Delta / Theta7.5942
|