| 11.19 |
0% |
7.95 |
9.65 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
CLSK Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 11.19
Prbhn.: 0%
SimbolCLSK|20260220|1.00C
Delta0
Imp Vol0
Bidaan7.95
Gamma0
Teoretikal0
Permintaan9.65
Theta0
Nilai Intrinsik8.85
Volum0
Vega0
Nilai Masa2.34
Buka Faedah10
Rho0
Delta / Theta0
CLSK Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260220|1.00P
Delta-0.0025
Imp Vol7.7232
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-8.85
Volum0
Vega0.0001
Nilai Masa8.85
Buka Faedah0
Rho0
Delta / Theta0.3965
|
| 7.78 |
6.28% |
6.9 |
8.65 |
1 |
2.00 |
0.03 |
0% |
0 |
0.07 |
2 |
CLSK Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 7.78
Prbhn.: 6.28%
SimbolCLSK|20260220|2.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.65
Theta0
Nilai Intrinsik7.85
Volum1
Vega0
Nilai Masa-0.07
Buka Faedah2
Rho0
Delta / Theta0
CLSK Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCLSK|20260220|2.00P
Delta-0.0086
Imp Vol6.2798
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.07
Theta-0.0154
Nilai Intrinsik-7.85
Volum2
Vega0.0003
Nilai Masa7.88
Buka Faedah1
Rho0
Delta / Theta0.5572
|
| 6.8 |
5.75% |
6 |
7.6 |
2 |
3.00 |
0.07 |
0% |
0 |
0.3 |
2 |
CLSK Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 6.8
Prbhn.: 5.75%
SimbolCLSK|20260220|3.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.85
Volum2
Vega0
Nilai Masa-0.05
Buka Faedah4
Rho0
Delta / Theta0
CLSK Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCLSK|20260220|3.00P
Delta-0.0209
Imp Vol5.5136
Bidaan0
Gamma0.0072
Teoretikal0.07
Permintaan0.3
Theta-0.0291
Nilai Intrinsik-6.85
Volum2
Vega0.0006
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0.717
|
|
9.85 |
Harga @ Feb. 14, 2026 20:43 GMT |
| 0.43 |
53.57% |
0.41 |
0.46 |
4,568 |
10.00 |
0.57 |
-43% |
0.57 |
0.62 |
1,075 |
CLSK Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 53.57%
SimbolCLSK|20260220|10.00C
Delta0.4792
Imp Vol0.9834
Bidaan0.41
Gamma0.3209
Teoretikal0.43
Permintaan0.46
Theta-0.0417
Nilai Intrinsik-0.15
Volum4,568
Vega0.005
Nilai Masa0.58
Buka Faedah3,885
Rho0.0007
Delta / Theta-11.504
CLSK Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: -43%
SimbolCLSK|20260220|10.00P
Delta-0.5218
Imp Vol0.9745
Bidaan0.57
Gamma0.324
Teoretikal0.57
Permintaan0.62
Theta-0.0404
Nilai Intrinsik0.15
Volum1,075
Vega0.005
Nilai Masa0.42
Buka Faedah2,798
Rho-0.0008
Delta / Theta12.9306
|
| 0.26 |
44.44% |
0.24 |
0.27 |
1,964 |
10.50 |
0.96 |
-29.93% |
0.87 |
0.96 |
184 |
CLSK Beli 10.50
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 44.44%
SimbolCLSK|20260220|10.50C
Delta0.3337
Imp Vol0.9999
Bidaan0.24
Gamma0.2881
Teoretikal0.26
Permintaan0.27
Theta-0.0386
Nilai Intrinsik-0.65
Volum1,964
Vega0.0046
Nilai Masa0.91
Buka Faedah1,975
Rho0.0005
Delta / Theta-8.6497
CLSK Jual 10.50
Tamat: Feb. 20, 2026
Akhir: 0.96
Prbhn.: -29.93%
SimbolCLSK|20260220|10.50P
Delta-0.6446
Imp Vol1.1194
Bidaan0.87
Gamma0.2638
Teoretikal0.96
Permintaan0.96
Theta-0.0433
Nilai Intrinsik0.65
Volum184
Vega0.0047
Nilai Masa0.31
Buka Faedah5,203
Rho-0.001
Delta / Theta14.8999
|
| 0.17 |
54.55% |
0.12 |
0.16 |
2,091 |
11.00 |
1.13 |
-36.52% |
1.2 |
1.6 |
57 |
CLSK Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 54.55%
SimbolCLSK|20260220|11.00C
Delta0.2105
Imp Vol0.9869
Bidaan0.12
Gamma0.2315
Teoretikal0.14
Permintaan0.16
Theta-0.0302
Nilai Intrinsik-1.15
Volum2,091
Vega0.0036
Nilai Masa1.32
Buka Faedah5,996
Rho0.0003
Delta / Theta-6.9773
CLSK Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.13
Prbhn.: -36.52%
SimbolCLSK|20260220|11.00P
Delta-0.7224
Imp Vol1.2782
Bidaan1.2
Gamma0.208
Teoretikal1.4
Permintaan1.6
Theta-0.0444
Nilai Intrinsik1.15
Volum57
Vega0.0042
Nilai Masa-0.02
Buka Faedah2,696
Rho-0.0011
Delta / Theta16.2718
|