1.6 |
1.6% |
1.65 |
1.9 |
3 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
CLSK Beli 15.00
Tamat: Jun. 28, 2024
Akhir: 1.6
Prbhn.: 1.6%
SimbolCLSK|20240628|15.00C
Delta0.8686
Imp Vol1.876
Bidaan1.65
Gamma0.1303
Teoretikal1.775
Permintaan1.9
Theta-0.1762
Nilai Intrinsik1.09
Volum3
Vega0.0019
Nilai Masa0.51
Buka Faedah860
Rho0.0003
Delta / Theta-4.929
CLSK Jual 15.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20240628|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah2,661
Rho0
Delta / Theta0
|
1.05 |
1.05% |
1.2 |
1.3 |
28 |
15.50 |
0.05 |
0.05% |
0 |
0.1 |
239 |
CLSK Beli 15.50
Tamat: Jun. 28, 2024
Akhir: 1.05
Prbhn.: 1.05%
SimbolCLSK|20240628|15.50C
Delta0.8574
Imp Vol1.3364
Bidaan1.2
Gamma0.1933
Teoretikal1.25
Permintaan1.3
Theta-0.1332
Nilai Intrinsik0.59
Volum28
Vega0.002
Nilai Masa0.46
Buka Faedah251
Rho0.0004
Delta / Theta-6.4374
CLSK Jual 15.50
Tamat: Jun. 28, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolCLSK|20240628|15.50P
Delta-0.1042
Imp Vol1.1243
Bidaan0
Gamma0.1844
Teoretikal0.05
Permintaan0.1
Theta-0.0884
Nilai Intrinsik-0.59
Volum239
Vega0.0016
Nilai Masa0.64
Buka Faedah2,361
Rho0
Delta / Theta1.1785
|
0.9 |
0.9% |
0.75 |
0.85 |
369 |
16.00 |
0.12 |
0.12% |
0.1 |
0.15 |
230 |
CLSK Beli 16.00
Tamat: Jun. 28, 2024
Akhir: 0.9
Prbhn.: 0.9%
SimbolCLSK|20240628|16.00C
Delta0.7653
Imp Vol1.1166
Bidaan0.75
Gamma0.3154
Teoretikal0.8
Permintaan0.85
Theta-0.1513
Nilai Intrinsik0.09
Volum369
Vega0.0027
Nilai Masa0.81
Buka Faedah1,174
Rho0.0003
Delta / Theta-5.0595
CLSK Jual 16.00
Tamat: Jun. 28, 2024
Akhir: 0.12
Prbhn.: 0.12%
SimbolCLSK|20240628|16.00P
Delta-0.2219
Imp Vol1.0495
Bidaan0.1
Gamma0.3252
Teoretikal0.12
Permintaan0.15
Theta-0.1356
Nilai Intrinsik-0.09
Volum230
Vega0.0026
Nilai Masa0.21
Buka Faedah4,758
Rho-0.0001
Delta / Theta1.6359
|
|
16.09 |
Harga @ Jun. 27, 2024 14:26 GMT |
0.55 |
0.55% |
0.45 |
0.55 |
245 |
16.50 |
0.3 |
0.3% |
0.3 |
0.35 |
216 |
CLSK Beli 16.50
Tamat: Jun. 28, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolCLSK|20240628|16.50C
Delta0.5693
Imp Vol1.3415
Bidaan0.45
Gamma0.3359
Teoretikal0.55
Permintaan0.55
Theta-0.2311
Nilai Intrinsik-0.41
Volum245
Vega0.0034
Nilai Masa0.96
Buka Faedah1,517
Rho0.0002
Delta / Theta-2.4635
CLSK Jual 16.50
Tamat: Jun. 28, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolCLSK|20240628|16.50P
Delta-0.4205
Imp Vol1.0849
Bidaan0.3
Gamma0.4135
Teoretikal0.3
Permintaan0.35
Theta-0.184
Nilai Intrinsik0.41
Volum216
Vega0.0034
Nilai Masa-0.11
Buka Faedah2,346
Rho-0.0002
Delta / Theta2.2856
|
0.3 |
0.3% |
0.25 |
0.3 |
831 |
17.00 |
0.65 |
0.65% |
0.55 |
0.65 |
63 |
CLSK Beli 17.00
Tamat: Jun. 28, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolCLSK|20240628|17.00C
Delta0.3949
Imp Vol1.2772
Bidaan0.25
Gamma0.3457
Teoretikal0.3
Permintaan0.3
Theta-0.2153
Nilai Intrinsik-0.91
Volum831
Vega0.0034
Nilai Masa1.21
Buka Faedah3,814
Rho0.0002
Delta / Theta-1.834
CLSK Jual 17.00
Tamat: Jun. 28, 2024
Akhir: 0.65
Prbhn.: 0.65%
SimbolCLSK|20240628|17.00P
Delta-0.6017
Imp Vol1.3137
Bidaan0.55
Gamma0.3371
Teoretikal0.65
Permintaan0.65
Theta-0.2197
Nilai Intrinsik0.91
Volum63
Vega0.0034
Nilai Masa-0.26
Buka Faedah2,127
Rho-0.0003
Delta / Theta2.7391
|
0.15 |
0.15% |
0.15 |
0.2 |
214 |
17.50 |
0.86 |
0.86% |
0.95 |
1.05 |
158 |
CLSK Beli 17.50
Tamat: Jun. 28, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolCLSK|20240628|17.50C
Delta0.2391
Imp Vol1.2627
Bidaan0.15
Gamma0.2818
Teoretikal0.15
Permintaan0.2
Theta-0.1714
Nilai Intrinsik-1.41
Volum214
Vega0.0027
Nilai Masa1.56
Buka Faedah3,105
Rho0.0001
Delta / Theta-1.3954
CLSK Jual 17.50
Tamat: Jun. 28, 2024
Akhir: 0.86
Prbhn.: 0.86%
SimbolCLSK|20240628|17.50P
Delta-0.7528
Imp Vol1.3075
Bidaan0.95
Gamma0.2773
Teoretikal1
Permintaan1.05
Theta-0.1784
Nilai Intrinsik1.41
Volum158
Vega0.0028
Nilai Masa-0.55
Buka Faedah1,327
Rho-0.0003
Delta / Theta4.2195
|