| 8.75 |
4.79% |
8.6 |
8.95 |
335 |
1.00 |
0.06 |
0% |
0 |
0.01 |
0 |
CLSK Beli 1.00
Tamat: Mac 13, 2026
Akhir: 8.75
Prbhn.: 4.79%
SimbolCLSK|20260313|1.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan8.95
Theta0
Nilai Intrinsik8.62
Volum335
Vega0
Nilai Masa0.13
Buka Faedah136
Rho0
Delta / Theta0
CLSK Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCLSK|20260313|1.00P
Delta-0.0026
Imp Vol10.8465
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0126
Nilai Intrinsik-8.62
Volum0
Vega0.0001
Nilai Masa8.68
Buka Faedah61
Rho0
Delta / Theta0.2044
|
| 7.8 |
4% |
7.6 |
7.9 |
307 |
2.00 |
0.03 |
0% |
0 |
0.01 |
14 |
CLSK Beli 2.00
Tamat: Mac 13, 2026
Akhir: 7.8
Prbhn.: 4%
SimbolCLSK|20260313|2.00C
Delta0.9758
Imp Vol12.2261
Bidaan7.6
Gamma0.0053
Teoretikal7.8
Permintaan7.9
Theta-0.1015
Nilai Intrinsik7.62
Volum307
Vega0.0005
Nilai Masa0.18
Buka Faedah119
Rho0.0001
Delta / Theta-9.6166
CLSK Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCLSK|20260313|2.00P
Delta-0.0088
Imp Vol8.7944
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.01
Theta-0.0307
Nilai Intrinsik-7.62
Volum14
Vega0.0002
Nilai Masa7.65
Buka Faedah61
Rho0
Delta / Theta0.2882
|
| 6.85 |
4.9% |
6.45 |
7.05 |
326 |
3.00 |
0.17 |
13.33% |
0 |
0.01 |
6 |
CLSK Beli 3.00
Tamat: Mac 13, 2026
Akhir: 6.85
Prbhn.: 4.9%
SimbolCLSK|20260313|3.00C
Delta0.9601
Imp Vol9.8817
Bidaan6.45
Gamma0.0099
Teoretikal6.85
Permintaan7.05
Theta-0.1241
Nilai Intrinsik6.62
Volum326
Vega0.0008
Nilai Masa0.23
Buka Faedah19
Rho0.0002
Delta / Theta-7.7386
CLSK Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolCLSK|20260313|3.00P
Delta-0.0364
Imp Vol9.4263
Bidaan0
Gamma0.0097
Teoretikal0.17
Permintaan0.01
Theta-0.1095
Nilai Intrinsik-6.62
Volum6
Vega0.0007
Nilai Masa6.79
Buka Faedah13
Rho0
Delta / Theta0.3321
|
|
9.62 |
Harga @ Mac 10, 2026 20:00 GMT |
| 0.26 |
-10.34% |
0.24 |
0.29 |
2,603 |
10.00 |
0.55 |
-37.5% |
0.53 |
0.61 |
487 |
CLSK Beli 10.00
Tamat: Mac 13, 2026
Akhir: 0.26
Prbhn.: -10.34%
SimbolCLSK|20260313|10.00C
Delta0.387
Imp Vol1.1602
Bidaan0.24
Gamma0.3774
Teoretikal0.26
Permintaan0.29
Theta-0.0651
Nilai Intrinsik-0.38
Volum2,603
Vega0.0033
Nilai Masa0.64
Buka Faedah6,021
Rho0.0003
Delta / Theta-5.9463
CLSK Jual 10.00
Tamat: Mac 13, 2026
Akhir: 0.55
Prbhn.: -37.5%
SimbolCLSK|20260313|10.00P
Delta-0.6409
Imp Vol0.9755
Bidaan0.53
Gamma0.4386
Teoretikal0.55
Permintaan0.61
Theta-0.0526
Nilai Intrinsik0.38
Volum487
Vega0.0033
Nilai Masa0.17
Buka Faedah1,109
Rho-0.0005
Delta / Theta12.1916
|
| 0.12 |
-7.69% |
0.11 |
0.12 |
1,043 |
10.50 |
0.86 |
-15.69% |
0.9 |
0.97 |
10 |
CLSK Beli 10.50
Tamat: Mac 13, 2026
Akhir: 0.12
Prbhn.: -7.69%
SimbolCLSK|20260313|10.50C
Delta0.2209
Imp Vol1.136
Bidaan0.11
Gamma0.2987
Teoretikal0.12
Permintaan0.12
Theta-0.0493
Nilai Intrinsik-0.88
Volum1,043
Vega0.0026
Nilai Masa1
Buka Faedah2,624
Rho0.0002
Delta / Theta-4.4767
CLSK Jual 10.50
Tamat: Mac 13, 2026
Akhir: 0.86
Prbhn.: -15.69%
SimbolCLSK|20260313|10.50P
Delta-0.8159
Imp Vol0.9891
Bidaan0.9
Gamma0.3083
Teoretikal0.94
Permintaan0.97
Theta-0.0377
Nilai Intrinsik0.88
Volum10
Vega0.0023
Nilai Masa-0.02
Buka Faedah224
Rho-0.0006
Delta / Theta21.6616
|
| 0.05 |
-28.57% |
0.04 |
0.06 |
3,754 |
11.00 |
1.33 |
-13.64% |
1.3 |
1.41 |
61 |
CLSK Beli 11.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolCLSK|20260313|11.00C
Delta0.1095
Imp Vol1.129
Bidaan0.04
Gamma0.1898
Teoretikal0.05
Permintaan0.06
Theta-0.0309
Nilai Intrinsik-1.38
Volum3,754
Vega0.0016
Nilai Masa1.43
Buka Faedah6,004
Rho0.0001
Delta / Theta-3.5389
CLSK Jual 11.00
Tamat: Mac 13, 2026
Akhir: 1.33
Prbhn.: -13.64%
SimbolCLSK|20260313|11.00P
Delta-0.9896
Imp Vol0.6423
Bidaan1.3
Gamma0.0511
Teoretikal1.36
Permintaan1.41
Theta-0.0022
Nilai Intrinsik1.38
Volum61
Vega0.0002
Nilai Masa-0.05
Buka Faedah359
Rho-0.0003
Delta / Theta449.7955
|