| 9.15 |
-5.57% |
9 |
9.45 |
25 |
5.00 |
0 |
0% |
0 |
2.13 |
0 |
CLSK Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 9.15
Prbhn.: -5.57%
SimbolCLSK|20260925|5.00C
Delta0.9957
Imp Vol8.3158
Bidaan9
Gamma0.002
Teoretikal9.3
Permintaan9.45
Theta-0.0396
Nilai Intrinsik9.13
Volum25
Vega0.0001
Nilai Masa0.02
Buka Faedah112
Rho0.0001
Delta / Theta-25.1511
CLSK Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260925|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-9.13
Volum0
Vega0
Nilai Masa9.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.03 |
-7.7% |
7.95 |
8.4 |
2 |
6.00 |
0 |
0% |
0 |
2.13 |
0 |
CLSK Beli 6.00
Tamat: Sep. 25, 2026
Akhir: 8.03
Prbhn.: -7.7%
SimbolCLSK|20260925|6.00C
Delta0.9949
Imp Vol6.9412
Bidaan7.95
Gamma0.0028
Teoretikal8.3
Permintaan8.4
Theta-0.0387
Nilai Intrinsik8.13
Volum2
Vega0.0001
Nilai Masa-0.1
Buka Faedah35
Rho0.0002
Delta / Theta-25.6825
CLSK Jual 6.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260925|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-8.13
Volum0
Vega0
Nilai Masa8.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.07 |
-6.97% |
7 |
7.45 |
12 |
7.00 |
0 |
0% |
0 |
2.13 |
0 |
CLSK Beli 7.00
Tamat: Sep. 25, 2026
Akhir: 7.07
Prbhn.: -6.97%
SimbolCLSK|20260925|7.00C
Delta0.994
Imp Vol5.7814
Bidaan7
Gamma0.004
Teoretikal7.3
Permintaan7.45
Theta-0.0377
Nilai Intrinsik7.13
Volum12
Vega0.0001
Nilai Masa-0.06
Buka Faedah54
Rho0.0002
Delta / Theta-26.3314
CLSK Jual 7.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260925|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa7.13
Buka Faedah4
Rho0
Delta / Theta0
|
|
14.13 |
Harga @ Sep. 24, 2026 20:00 GMT |
| 0.18 |
-52.63% |
0.15 |
0.22 |
2,386 |
14.50 |
0.4 |
0% |
0.35 |
0.45 |
128 |
CLSK Beli 14.50
Tamat: Sep. 25, 2026
Akhir: 0.18
Prbhn.: -52.63%
SimbolCLSK|20260925|14.50C
Delta0.3912
Imp Vol0.9211
Bidaan0.15
Gamma0.5574
Teoretikal0.19
Permintaan0.22
Theta-0.1329
Nilai Intrinsik-0.37
Volum2,386
Vega0.0029
Nilai Masa0.55
Buka Faedah4,015
Rho0.0001
Delta / Theta-2.9442
CLSK Jual 14.50
Tamat: Sep. 25, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCLSK|20260925|14.50P
Delta-0.6061
Imp Vol0.9435
Bidaan0.35
Gamma0.5455
Teoretikal0.4
Permintaan0.45
Theta-0.1349
Nilai Intrinsik0.37
Volum128
Vega0.0029
Nilai Masa0.03
Buka Faedah1,691
Rho-0.0002
Delta / Theta4.4923
|
| 0.07 |
-63.16% |
0.05 |
0.07 |
3,059 |
15.00 |
0.91 |
28.17% |
0.72 |
1.05 |
276 |
CLSK Beli 15.00
Tamat: Sep. 25, 2026
Akhir: 0.07
Prbhn.: -63.16%
SimbolCLSK|20260925|15.00C
Delta0.166
Imp Vol0.9297
Bidaan0.05
Gamma0.3584
Teoretikal0.06
Permintaan0.07
Theta-0.0869
Nilai Intrinsik-0.87
Volum3,059
Vega0.0019
Nilai Masa0.94
Buka Faedah4,765
Rho0.0001
Delta / Theta-1.9104
CLSK Jual 15.00
Tamat: Sep. 25, 2026
Akhir: 0.91
Prbhn.: 28.17%
SimbolCLSK|20260925|15.00P
Delta-0.7256
Imp Vol1.451
Bidaan0.72
Gamma0.3073
Teoretikal0.88
Permintaan1.05
Theta-0.1798
Nilai Intrinsik0.87
Volum276
Vega0.0025
Nilai Masa0.04
Buka Faedah1,199
Rho-0.0003
Delta / Theta4.0348
|
| 0.02 |
-77.78% |
0.02 |
0.03 |
741 |
15.50 |
1.42 |
46.39% |
1.02 |
1.5 |
5 |
CLSK Beli 15.50
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: -77.78%
SimbolCLSK|20260925|15.50C
Delta0.0731
Imp Vol1.0475
Bidaan0.02
Gamma0.1771
Teoretikal0.03
Permintaan0.03
Theta-0.0545
Nilai Intrinsik-1.37
Volum741
Vega0.001
Nilai Masa1.39
Buka Faedah3,245
Rho0
Delta / Theta-1.3415
CLSK Jual 15.50
Tamat: Sep. 25, 2026
Akhir: 1.42
Prbhn.: 46.39%
SimbolCLSK|20260925|15.50P
Delta-0.8853
Imp Vol1.2577
Bidaan1.02
Gamma0.2063
Teoretikal1.26
Permintaan1.5
Theta-0.09
Nilai Intrinsik1.37
Volum5
Vega0.0014
Nilai Masa0.05
Buka Faedah89
Rho-0.0003
Delta / Theta9.8364
|