| 7.55 |
4.86% |
7.45 |
7.55 |
35 |
1.00 |
0.01 |
0% |
0 |
0.01 |
5 |
CLSK Beli 1.00
Tamat: Apr. 02, 2026
Akhir: 7.55
Prbhn.: 4.86%
SimbolCLSK|20260402|1.00C
Delta0
Imp Vol0
Bidaan7.45
Gamma0
Teoretikal0
Permintaan7.55
Theta0
Nilai Intrinsik7.52
Volum35
Vega0
Nilai Masa0.03
Buka Faedah164
Rho0
Delta / Theta0
CLSK Jual 1.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLSK|20260402|1.00P
Delta-0.003
Imp Vol12.7351
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0186
Nilai Intrinsik-7.52
Volum5
Vega0.0001
Nilai Masa7.53
Buka Faedah19
Rho0
Delta / Theta0.1636
|
| 6.49 |
6.05% |
6.15 |
6.7 |
60 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CLSK Beli 2.00
Tamat: Apr. 02, 2026
Akhir: 6.49
Prbhn.: 6.05%
SimbolCLSK|20260402|2.00C
Delta0
Imp Vol0
Bidaan6.15
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.52
Volum60
Vega0
Nilai Masa-0.03
Buka Faedah58
Rho0
Delta / Theta0
CLSK Jual 2.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLSK|20260402|2.00P
Delta-0.0028
Imp Vol7.897
Bidaan0
Gamma0.0017
Teoretikal0
Permintaan0.01
Theta-0.0107
Nilai Intrinsik-6.52
Volum0
Vega0.0001
Nilai Masa6.53
Buka Faedah13
Rho0
Delta / Theta0.2616
|
| 5.59 |
9.18% |
5.2 |
5.8 |
76 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
CLSK Beli 3.00
Tamat: Apr. 02, 2026
Akhir: 5.59
Prbhn.: 9.18%
SimbolCLSK|20260402|3.00C
Delta0.9728
Imp Vol8.8278
Bidaan5.2
Gamma0.0113
Teoretikal5.59
Permintaan5.8
Theta-0.0875
Nilai Intrinsik5.52
Volum76
Vega0.0004
Nilai Masa0.07
Buka Faedah25
Rho0.0001
Delta / Theta-11.1123
CLSK Jual 3.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260402|3.00P
Delta-0.0039
Imp Vol5.76
Bidaan0
Gamma0.0032
Teoretikal0
Permintaan0.01
Theta-0.0105
Nilai Intrinsik-5.52
Volum0
Vega0.0001
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta0.3711
|
|
8.52 |
Harga @ Mac 31, 2026 20:38 GMT |
| 0.1 |
11.11% |
0.09 |
0.1 |
2,098 |
9.00 |
0.6 |
-34.78% |
0.54 |
0.62 |
202 |
CLSK Beli 9.00
Tamat: Apr. 02, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolCLSK|20260402|9.00C
Delta0.256
Imp Vol1.0723
Bidaan0.09
Gamma0.4761
Teoretikal0.1
Permintaan0.1
Theta-0.0546
Nilai Intrinsik-0.48
Volum2,098
Vega0.002
Nilai Masa0.58
Buka Faedah10,644
Rho0.0001
Delta / Theta-4.6906
CLSK Jual 9.00
Tamat: Apr. 02, 2026
Akhir: 0.6
Prbhn.: -34.78%
SimbolCLSK|20260402|9.00P
Delta-0.7275
Imp Vol1.1527
Bidaan0.54
Gamma0.4577
Teoretikal0.6
Permintaan0.62
Theta-0.0598
Nilai Intrinsik0.48
Volum202
Vega0.0021
Nilai Masa0.12
Buka Faedah1,686
Rho-0.0003
Delta / Theta12.1718
|
| 0.03 |
0% |
0.03 |
0.04 |
1,959 |
9.50 |
1.17 |
-14.6% |
0.99 |
1.29 |
65 |
CLSK Beli 9.50
Tamat: Apr. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCLSK|20260402|9.50C
Delta0.0956
Imp Vol1.0956
Bidaan0.03
Gamma0.2459
Teoretikal0.03
Permintaan0.04
Theta-0.0294
Nilai Intrinsik-0.98
Volum1,959
Vega0.0011
Nilai Masa1.01
Buka Faedah9,881
Rho0
Delta / Theta-3.2526
CLSK Jual 9.50
Tamat: Apr. 02, 2026
Akhir: 1.17
Prbhn.: -14.6%
SimbolCLSK|20260402|9.50P
Delta-0.7414
Imp Vol2.0427
Bidaan0.99
Gamma0.2514
Teoretikal1.17
Permintaan1.29
Theta-0.1035
Nilai Intrinsik0.98
Volum65
Vega0.002
Nilai Masa0.19
Buka Faedah1,154
Rho-0.0003
Delta / Theta7.1634
|
| 0.02 |
0% |
0.01 |
0.02 |
571 |
10.00 |
1.51 |
-20.11% |
1.42 |
1.57 |
70 |
CLSK Beli 10.00
Tamat: Apr. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCLSK|20260402|10.00C
Delta0.0576
Imp Vol1.3353
Bidaan0.01
Gamma0.1371
Teoretikal0.02
Permintaan0.02
Theta-0.0243
Nilai Intrinsik-1.48
Volum571
Vega0.0007
Nilai Masa1.5
Buka Faedah5,490
Rho0
Delta / Theta-2.3683
CLSK Jual 10.00
Tamat: Apr. 02, 2026
Akhir: 1.51
Prbhn.: -20.11%
SimbolCLSK|20260402|10.00P
Delta-0.9308
Imp Vol1.4176
Bidaan1.42
Gamma0.1496
Teoretikal1.51
Permintaan1.57
Theta-0.0291
Nilai Intrinsik1.48
Volum70
Vega0.0008
Nilai Masa0.03
Buka Faedah663
Rho-0.0004
Delta / Theta32.0036
|