| 13.65 |
-5.99% |
13.45 |
14.3 |
74 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
CLSK Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 13.65
Prbhn.: -5.99%
SimbolCLSK|20260724|1.00C
Delta0
Imp Vol0
Bidaan13.45
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.53
Volum74
Vega0
Nilai Masa0.12
Buka Faedah254
Rho0
Delta / Theta0
CLSK Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260724|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-13.53
Volum0
Vega0
Nilai Masa13.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 12.67 |
-8.39% |
12.45 |
13.3 |
74 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CLSK Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 12.67
Prbhn.: -8.39%
SimbolCLSK|20260724|2.00C
Delta0
Imp Vol0
Bidaan12.45
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.53
Volum74
Vega0
Nilai Masa0.14
Buka Faedah88
Rho0
Delta / Theta0
CLSK Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260724|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.53
Volum0
Vega0
Nilai Masa12.53
Buka Faedah3
Rho0
Delta / Theta0
|
| 11.65 |
-9.83% |
11.45 |
12.75 |
7 |
3.00 |
0.15 |
-11.76% |
0 |
2.12 |
16 |
CLSK Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 11.65
Prbhn.: -9.83%
SimbolCLSK|20260724|3.00C
Delta0
Imp Vol0
Bidaan11.45
Gamma0
Teoretikal0
Permintaan12.75
Theta0
Nilai Intrinsik11.53
Volum7
Vega0
Nilai Masa0.12
Buka Faedah64
Rho0
Delta / Theta0
CLSK Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0.15
Prbhn.: -11.76%
SimbolCLSK|20260724|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-11.53
Volum16
Vega0
Nilai Masa11.68
Buka Faedah4
Rho0
Delta / Theta0
|
|
14.53 |
Harga @ Jul. 24, 2026 20:39 GMT |
| 0.02 |
-97.5% |
0 |
0.02 |
5,224 |
15.00 |
0.45 |
125% |
0.17 |
0.82 |
1,491 |
CLSK Beli 15.00
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: -97.5%
SimbolCLSK|20260724|15.00C
Delta0.0787
Imp Vol0.3734
Bidaan0
Gamma0.5187
Teoretikal0.01
Permintaan0.02
Theta-0.0212
Nilai Intrinsik-0.47
Volum5,224
Vega0.0011
Nilai Masa0.49
Buka Faedah8,023
Rho0
Delta / Theta-3.7119
CLSK Jual 15.00
Tamat: Jul. 24, 2026
Akhir: 0.45
Prbhn.: 125%
SimbolCLSK|20260724|15.00P
Delta-0.7486
Imp Vol0.7713
Bidaan0.17
Gamma0.5456
Teoretikal0.5
Permintaan0.82
Theta-0.0936
Nilai Intrinsik0.47
Volum1,491
Vega0.0024
Nilai Masa-0.02
Buka Faedah1,721
Rho-0.0003
Delta / Theta7.9962
|
| 0.01 |
-97.37% |
0 |
0.01 |
1,421 |
15.50 |
0.84 |
121.05% |
0.64 |
1.39 |
141 |
CLSK Beli 15.50
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -97.37%
SimbolCLSK|20260724|15.50C
Delta0.0286
Imp Vol0.6061
Bidaan0
Gamma0.1421
Teoretikal0
Permintaan0.01
Theta-0.0153
Nilai Intrinsik-0.97
Volum1,421
Vega0.0005
Nilai Masa0.98
Buka Faedah2,842
Rho0
Delta / Theta-1.8703
CLSK Jual 15.50
Tamat: Jul. 24, 2026
Akhir: 0.84
Prbhn.: 121.05%
SimbolCLSK|20260724|15.50P
Delta-0.8025
Imp Vol1.3154
Bidaan0.64
Gamma0.2789
Teoretikal1.02
Permintaan1.39
Theta-0.1396
Nilai Intrinsik0.97
Volum141
Vega0.0021
Nilai Masa-0.13
Buka Faedah249
Rho-0.0003
Delta / Theta5.7496
|
| 0.01 |
-96% |
0 |
0.01 |
1,394 |
16.00 |
1.35 |
117.74% |
1.06 |
2 |
166 |
CLSK Beli 16.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -96%
SimbolCLSK|20260724|16.00C
Delta0.021
Imp Vol0.8625
Bidaan0
Gamma0.0771
Teoretikal0.01
Permintaan0.01
Theta-0.0168
Nilai Intrinsik-1.47
Volum1,394
Vega0.0004
Nilai Masa1.48
Buka Faedah5,344
Rho0
Delta / Theta-1.2519
CLSK Jual 16.00
Tamat: Jul. 24, 2026
Akhir: 1.35
Prbhn.: 117.74%
SimbolCLSK|20260724|16.00P
Delta-0.827
Imp Vol1.7947
Bidaan1.06
Gamma0.1882
Teoretikal1.53
Permintaan2
Theta-0.1756
Nilai Intrinsik1.47
Volum166
Vega0.0019
Nilai Masa-0.12
Buka Faedah157
Rho-0.0003
Delta / Theta4.7101
|