| 13.4 |
8.33% |
12 |
14.95 |
9 |
1.00 |
0.5 |
0% |
0 |
0.01 |
0 |
CLSK Beli 1.00
Tamat: Jan. 30, 2026
Akhir: 13.4
Prbhn.: 8.33%
SimbolCLSK|20260130|1.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.95
Theta0
Nilai Intrinsik12.83
Volum9
Vega0
Nilai Masa0.57
Buka Faedah1
Rho0
Delta / Theta0
CLSK Jual 1.00
Tamat: Jan. 30, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCLSK|20260130|1.00P
Delta-0.0016
Imp Vol7.949
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0057
Nilai Intrinsik-12.83
Volum0
Vega0.0001
Nilai Masa13.33
Buka Faedah1
Rho0
Delta / Theta0.2813
|
| 12.4 |
10.91% |
11.05 |
13.5 |
2 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CLSK Beli 2.00
Tamat: Jan. 30, 2026
Akhir: 12.4
Prbhn.: 10.91%
SimbolCLSK|20260130|2.00C
Delta0.9774
Imp Vol11.9711
Bidaan11.05
Gamma0.0023
Teoretikal12.4
Permintaan13.5
Theta-0.0891
Nilai Intrinsik11.83
Volum2
Vega0.001
Nilai Masa0.57
Buka Faedah6
Rho0.0002
Delta / Theta-10.9704
CLSK Jual 2.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLSK|20260130|2.00P
Delta-0.0024
Imp Vol5.7905
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-11.83
Volum0
Vega0.0001
Nilai Masa11.84
Buka Faedah1
Rho0
Delta / Theta0.3998
|
| 0 |
0% |
10.1 |
12.3 |
0 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
CLSK Beli 3.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260130|3.00C
Delta0.9757
Imp Vol7.7494
Bidaan10.1
Gamma0.0038
Teoretikal11.2
Permintaan12.3
Theta-0.0615
Nilai Intrinsik10.83
Volum0
Vega0.0011
Nilai Masa-10.83
Buka Faedah0
Rho0.0005
Delta / Theta-15.8709
CLSK Jual 3.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260130|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.83 |
Harga @ Jan. 23, 2026 20:30 GMT |
| 0.76 |
85.37% |
0.73 |
0.77 |
2,517 |
14.00 |
0.74 |
-39.84% |
0.73 |
0.77 |
444 |
CLSK Beli 14.00
Tamat: Jan. 30, 2026
Akhir: 0.76
Prbhn.: 85.37%
SimbolCLSK|20260130|14.00C
Delta0.5262
Imp Vol0.9877
Bidaan0.73
Gamma0.2082
Teoretikal0.76
Permintaan0.77
Theta-0.055
Nilai Intrinsik-0.17
Volum2,517
Vega0.0077
Nilai Masa0.93
Buka Faedah8,084
Rho0.0013
Delta / Theta-9.5589
CLSK Jual 14.00
Tamat: Jan. 30, 2026
Akhir: 0.74
Prbhn.: -39.84%
SimbolCLSK|20260130|14.00P
Delta-0.4752
Imp Vol0.9541
Bidaan0.73
Gamma0.2157
Teoretikal0.74
Permintaan0.77
Theta-0.0519
Nilai Intrinsik0.17
Volum444
Vega0.0077
Nilai Masa0.57
Buka Faedah161
Rho-0.0012
Delta / Theta9.1551
|
| 0.55 |
103.7% |
0.52 |
0.56 |
3,276 |
14.50 |
0.96 |
0% |
1 |
1.06 |
467 |
CLSK Beli 14.50
Tamat: Jan. 30, 2026
Akhir: 0.55
Prbhn.: 103.7%
SimbolCLSK|20260130|14.50C
Delta0.4243
Imp Vol0.9881
Bidaan0.52
Gamma0.2048
Teoretikal0.55
Permintaan0.56
Theta-0.0541
Nilai Intrinsik-0.67
Volum3,276
Vega0.0076
Nilai Masa1.22
Buka Faedah5,060
Rho0.001
Delta / Theta-7.8465
CLSK Jual 14.50
Tamat: Jan. 30, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolCLSK|20260130|14.50P
Delta-0.5807
Imp Vol0.9541
Bidaan1
Gamma0.2118
Teoretikal1.03
Permintaan1.06
Theta-0.0508
Nilai Intrinsik0.67
Volum467
Vega0.0076
Nilai Masa0.29
Buka Faedah84
Rho-0.0015
Delta / Theta11.4354
|
| 0.4 |
100% |
0.37 |
0.4 |
2,812 |
15.00 |
1.2 |
-40.89% |
1.28 |
1.4 |
27 |
CLSK Beli 15.00
Tamat: Jan. 30, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolCLSK|20260130|15.00C
Delta0.3343
Imp Vol1.0063
Bidaan0.37
Gamma0.1868
Teoretikal0.4
Permintaan0.4
Theta-0.0511
Nilai Intrinsik-1.17
Volum2,812
Vega0.007
Nilai Masa1.57
Buka Faedah3,169
Rho0.0008
Delta / Theta-6.5417
CLSK Jual 15.00
Tamat: Jan. 30, 2026
Akhir: 1.2
Prbhn.: -40.89%
SimbolCLSK|20260130|15.00P
Delta-0.6874
Imp Vol0.9119
Bidaan1.28
Gamma0.2009
Teoretikal1.34
Permintaan1.4
Theta-0.0438
Nilai Intrinsik1.17
Volum27
Vega0.0069
Nilai Masa0.03
Buka Faedah39
Rho-0.0017
Delta / Theta15.7088
|