| 0 |
0% |
6.5 |
8.45 |
0 |
5.00 |
0.02 |
0% |
0 |
0.03 |
2 |
CLSK Beli 5.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260710|5.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8.45
Theta0
Nilai Intrinsik7.62
Volum0
Vega0
Nilai Masa-7.62
Buka Faedah2
Rho0
Delta / Theta0
CLSK Jual 5.00
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCLSK|20260710|5.00P
Delta-0.0076
Imp Vol2.8177
Bidaan0
Gamma0.004
Teoretikal0.02
Permintaan0.03
Theta-0.0069
Nilai Intrinsik-7.62
Volum2
Vega0.0004
Nilai Masa7.64
Buka Faedah2
Rho0
Delta / Theta1.103
|
| 6.54 |
0% |
4.75 |
6.25 |
11 |
7.00 |
0 |
0% |
0 |
0.62 |
0 |
CLSK Beli 7.00
Tamat: Jul. 10, 2026
Akhir: 6.54
Prbhn.: 0%
SimbolCLSK|20260710|7.00C
Delta0.8741
Imp Vol5.2815
Bidaan4.75
Gamma0.021
Teoretikal6.54
Permintaan6.25
Theta-0.1281
Nilai Intrinsik5.62
Volum11
Vega0.0039
Nilai Masa0.92
Buka Faedah2
Rho0.001
Delta / Theta-6.825
CLSK Jual 7.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260710|7.00P
Delta-0.0821
Imp Vol3.5268
Bidaan0
Gamma0.023
Teoretikal0.31
Permintaan0.62
Theta-0.0623
Nilai Intrinsik-5.62
Volum0
Vega0.0028
Nilai Masa5.62
Buka Faedah1
Rho-0.0003
Delta / Theta1.3173
|
| 0 |
0% |
3.35 |
5.65 |
0 |
8.00 |
0.01 |
0% |
0 |
0.1 |
1 |
CLSK Beli 8.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260710|8.00C
Delta0
Imp Vol0
Bidaan3.35
Gamma0
Teoretikal0
Permintaan5.65
Theta0
Nilai Intrinsik4.62
Volum0
Vega0
Nilai Masa-4.62
Buka Faedah2
Rho0
Delta / Theta0
CLSK Jual 8.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLSK|20260710|8.00P
Delta-0.0338
Imp Vol1.8211
Bidaan0
Gamma0.022
Teoretikal0.05
Permintaan0.1
Theta-0.0159
Nilai Intrinsik-4.62
Volum1
Vega0.0014
Nilai Masa4.63
Buka Faedah0
Rho-0.0001
Delta / Theta2.1218
|
|
12.62 |
Harga @ Jul. 02, 2026 20:39 GMT |
| 0.55 |
-63.33% |
0.44 |
0.63 |
396 |
13.00 |
0.88 |
100% |
0.82 |
0.93 |
390 |
CLSK Beli 13.00
Tamat: Jul. 10, 2026
Akhir: 0.55
Prbhn.: -63.33%
SimbolCLSK|20260710|13.00C
Delta0.4443
Imp Vol0.9323
Bidaan0.44
Gamma0.2268
Teoretikal0.54
Permintaan0.63
Theta-0.0435
Nilai Intrinsik-0.38
Volum396
Vega0.0074
Nilai Masa0.93
Buka Faedah24
Rho0.0011
Delta / Theta-10.2104
CLSK Jual 13.00
Tamat: Jul. 10, 2026
Akhir: 0.88
Prbhn.: 100%
SimbolCLSK|20260710|13.00P
Delta-0.5614
Imp Vol0.8909
Bidaan0.82
Gamma0.2372
Teoretikal0.88
Permintaan0.93
Theta-0.0403
Nilai Intrinsik0.38
Volum390
Vega0.0074
Nilai Masa0.5
Buka Faedah468
Rho-0.0015
Delta / Theta13.9206
|
| 0.32 |
-60.98% |
0.31 |
0.37 |
288 |
13.50 |
1.22 |
87.69% |
1.15 |
1.27 |
462 |
CLSK Beli 13.50
Tamat: Jul. 10, 2026
Akhir: 0.32
Prbhn.: -60.98%
SimbolCLSK|20260710|13.50C
Delta0.3312
Imp Vol0.8949
Bidaan0.31
Gamma0.2169
Teoretikal0.34
Permintaan0.37
Theta-0.0383
Nilai Intrinsik-0.88
Volum288
Vega0.0068
Nilai Masa1.2
Buka Faedah49
Rho0.0008
Delta / Theta-8.6523
CLSK Jual 13.50
Tamat: Jul. 10, 2026
Akhir: 1.22
Prbhn.: 87.69%
SimbolCLSK|20260710|13.50P
Delta-0.6698
Imp Vol0.8941
Bidaan1.15
Gamma0.2173
Teoretikal1.21
Permintaan1.27
Theta-0.037
Nilai Intrinsik0.88
Volum462
Vega0.0068
Nilai Masa0.34
Buka Faedah493
Rho-0.0017
Delta / Theta18.093
|
| 0.21 |
-68.18% |
0.21 |
0.24 |
236 |
14.00 |
1.71 |
72.73% |
1.54 |
1.87 |
91 |
CLSK Beli 14.00
Tamat: Jul. 10, 2026
Akhir: 0.21
Prbhn.: -68.18%
SimbolCLSK|20260710|14.00C
Delta0.241
Imp Vol0.9036
Bidaan0.21
Gamma0.1846
Teoretikal0.23
Permintaan0.24
Theta-0.0332
Nilai Intrinsik-1.38
Volum236
Vega0.0058
Nilai Masa1.59
Buka Faedah177
Rho0.0006
Delta / Theta-7.2689
CLSK Jual 14.00
Tamat: Jul. 10, 2026
Akhir: 1.71
Prbhn.: 72.73%
SimbolCLSK|20260710|14.00P
Delta-0.7138
Imp Vol1.083
Bidaan1.54
Gamma0.1726
Teoretikal1.71
Permintaan1.87
Theta-0.0421
Nilai Intrinsik1.38
Volum91
Vega0.0064
Nilai Masa0.33
Buka Faedah1,246
Rho-0.0019
Delta / Theta16.9339
|