| 6.64 |
-5.95% |
6.45 |
6.8 |
104 |
5.00 |
0.01 |
0% |
0 |
0.01 |
1 |
CLSK Beli 5.00
Tamat: Ogos 14, 2026
Akhir: 6.64
Prbhn.: -5.95%
SimbolCLSK|20260814|5.00C
Delta0.9655
Imp Vol10.2991
Bidaan6.45
Gamma0.0123
Teoretikal6.63
Permintaan6.8
Theta-0.2377
Nilai Intrinsik6.52
Volum104
Vega0.0005
Nilai Masa0.12
Buka Faedah31
Rho0.0001
Delta / Theta-4.0609
CLSK Jual 5.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLSK|20260814|5.00P
Delta-0.0038
Imp Vol6.374
Bidaan0
Gamma0.0029
Teoretikal0
Permintaan0.01
Theta-0.0218
Nilai Intrinsik-6.52
Volum1
Vega0.0001
Nilai Masa6.53
Buka Faedah25
Rho0
Delta / Theta0.1748
|
| 5.55 |
-10.48% |
5.3 |
5.8 |
36 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
CLSK Beli 6.00
Tamat: Ogos 14, 2026
Akhir: 5.55
Prbhn.: -10.48%
SimbolCLSK|20260814|6.00C
Delta0.9817
Imp Vol6.4942
Bidaan5.3
Gamma0.0115
Teoretikal5.55
Permintaan5.8
Theta-0.0887
Nilai Intrinsik5.52
Volum36
Vega0.0003
Nilai Masa0.03
Buka Faedah27
Rho0.0002
Delta / Theta-11.0703
CLSK Jual 6.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260814|6.00P
Delta-0.0163
Imp Vol6.3237
Bidaan0
Gamma0.0107
Teoretikal0.03
Permintaan0.05
Theta-0.0776
Nilai Intrinsik-5.52
Volum0
Vega0.0002
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta0.2103
|
| 5.15 |
-9.17% |
4.8 |
5.9 |
16 |
6.50 |
0 |
0% |
0 |
2.13 |
0 |
CLSK Beli 6.50
Tamat: Ogos 14, 2026
Akhir: 5.15
Prbhn.: -9.17%
SimbolCLSK|20260814|6.50C
Delta0.9095
Imp Vol10.2213
Bidaan4.8
Gamma0.0265
Teoretikal5.35
Permintaan5.9
Theta-0.5032
Nilai Intrinsik5.02
Volum16
Vega0.001
Nilai Masa0.13
Buka Faedah33
Rho0.0001
Delta / Theta-1.8075
CLSK Jual 6.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260814|6.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.52 |
Harga @ Ogos 13, 2026 20:39 GMT |
| 0.1 |
-76.74% |
0.09 |
0.1 |
4,529 |
12.00 |
0.61 |
134.62% |
0.54 |
0.65 |
877 |
CLSK Beli 12.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: -76.74%
SimbolCLSK|20260814|12.00C
Delta0.2481
Imp Vol1.0973
Bidaan0.09
Gamma0.4784
Teoretikal0.1
Permintaan0.1
Theta-0.105
Nilai Intrinsik-0.48
Volum4,529
Vega0.0019
Nilai Masa0.58
Buka Faedah3,704
Rho0.0001
Delta / Theta-2.3634
CLSK Jual 12.00
Tamat: Ogos 14, 2026
Akhir: 0.61
Prbhn.: 134.62%
SimbolCLSK|20260814|12.00P
Delta-0.7306
Imp Vol1.2052
Bidaan0.54
Gamma0.4548
Teoretikal0.6
Permintaan0.65
Theta-0.1193
Nilai Intrinsik0.48
Volum877
Vega0.002
Nilai Masa0.13
Buka Faedah1,400
Rho-0.0002
Delta / Theta6.1265
|
| 0.03 |
-86.36% |
0.03 |
0.04 |
3,000 |
12.50 |
0.95 |
72.73% |
0.81 |
1.12 |
592 |
CLSK Beli 12.50
Tamat: Ogos 14, 2026
Akhir: 0.03
Prbhn.: -86.36%
SimbolCLSK|20260814|12.50C
Delta0.1036
Imp Vol1.2052
Bidaan0.03
Gamma0.2478
Teoretikal0.03
Permintaan0.04
Theta-0.0656
Nilai Intrinsik-0.98
Volum3,000
Vega0.0011
Nilai Masa1.01
Buka Faedah4,954
Rho0
Delta / Theta-1.5805
CLSK Jual 12.50
Tamat: Ogos 14, 2026
Akhir: 0.95
Prbhn.: 72.73%
SimbolCLSK|20260814|12.50P
Delta-0.9526
Imp Vol0.9222
Bidaan0.81
Gamma0.1787
Teoretikal0.99
Permintaan1.12
Theta-0.0267
Nilai Intrinsik0.98
Volum592
Vega0.0006
Nilai Masa-0.03
Buka Faedah1,547
Rho-0.0002
Delta / Theta35.7022
|
| 0.02 |
-80% |
0.01 |
0.02 |
1,549 |
13.00 |
1.45 |
57.61% |
1.35 |
1.65 |
153 |
CLSK Beli 13.00
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: -80%
SimbolCLSK|20260814|13.00C
Delta0.0461
Imp Vol1.342
Bidaan0.01
Gamma0.1193
Teoretikal0.02
Permintaan0.02
Theta-0.0391
Nilai Intrinsik-1.48
Volum1,549
Vega0.0006
Nilai Masa1.5
Buka Faedah2,522
Rho0
Delta / Theta-1.1771
CLSK Jual 13.00
Tamat: Ogos 14, 2026
Akhir: 1.45
Prbhn.: 57.61%
SimbolCLSK|20260814|13.00P
Delta-0.9422
Imp Vol1.4347
Bidaan1.35
Gamma0.1341
Teoretikal1.5
Permintaan1.65
Theta-0.0492
Nilai Intrinsik1.48
Volum153
Vega0.0007
Nilai Masa-0.03
Buka Faedah532
Rho-0.0002
Delta / Theta19.1526
|