| 8.35 |
1.58% |
8.15 |
8.7 |
125 |
1.00 |
0.06 |
0% |
0 |
0.01 |
59 |
CLSK Beli 1.00
Tamat: Mac 13, 2026
Akhir: 8.35
Prbhn.: 1.58%
SimbolCLSK|20260313|1.00C
Delta0
Imp Vol0
Bidaan8.15
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.61
Volum125
Vega0
Nilai Masa-0.26
Buka Faedah44
Rho0
Delta / Theta0
CLSK Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCLSK|20260313|1.00P
Delta-0.0087
Imp Vol12.5513
Bidaan0
Gamma0.0019
Teoretikal0.06
Permintaan0.01
Theta-0.0371
Nilai Intrinsik-8.61
Volum59
Vega0.0002
Nilai Masa8.67
Buka Faedah2
Rho0
Delta / Theta0.2335
|
| 7.5 |
-6.83% |
6.95 |
8.05 |
117 |
2.00 |
0.03 |
-72.73% |
0 |
0.06 |
78 |
CLSK Beli 2.00
Tamat: Mac 13, 2026
Akhir: 7.5
Prbhn.: -6.83%
SimbolCLSK|20260313|2.00C
Delta0
Imp Vol0
Bidaan6.95
Gamma0
Teoretikal0
Permintaan8.05
Theta0
Nilai Intrinsik7.61
Volum117
Vega0
Nilai Masa-0.11
Buka Faedah13
Rho0
Delta / Theta0
CLSK Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: -72.73%
SimbolCLSK|20260313|2.00P
Delta-0.0089
Imp Vol7.6034
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.06
Theta-0.023
Nilai Intrinsik-7.61
Volum78
Vega0.0002
Nilai Masa7.64
Buka Faedah21
Rho0
Delta / Theta0.3867
|
| 6.53 |
-6.31% |
5.45 |
8.75 |
13 |
3.00 |
0.15 |
275% |
0 |
0.15 |
5 |
CLSK Beli 3.00
Tamat: Mac 13, 2026
Akhir: 6.53
Prbhn.: -6.31%
SimbolCLSK|20260313|3.00C
Delta0.9425
Imp Vol11.3042
Bidaan5.45
Gamma0.0101
Teoretikal7.1
Permintaan8.75
Theta-0.164
Nilai Intrinsik6.61
Volum13
Vega0.0012
Nilai Masa-0.08
Buka Faedah11
Rho0.0002
Delta / Theta-5.7457
CLSK Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0.15
Prbhn.: 275%
SimbolCLSK|20260313|3.00P
Delta-0.0342
Imp Vol7.8927
Bidaan0
Gamma0.0095
Teoretikal0.15
Permintaan0.15
Theta-0.0752
Nilai Intrinsik-6.61
Volum5
Vega0.0008
Nilai Masa6.76
Buka Faedah18
Rho0
Delta / Theta0.4546
|
|
9.61 |
Harga @ Mac 09, 2026 20:39 GMT |
| 0.29 |
16% |
0.27 |
0.29 |
6,165 |
10.00 |
0.88 |
-12.87% |
0.61 |
0.7 |
34 |
CLSK Beli 10.00
Tamat: Mac 13, 2026
Akhir: 0.29
Prbhn.: 16%
SimbolCLSK|20260313|10.00C
Delta0.3905
Imp Vol1.1179
Bidaan0.27
Gamma0.3413
Teoretikal0.29
Permintaan0.29
Theta-0.0543
Nilai Intrinsik-0.39
Volum6,165
Vega0.0039
Nilai Masa0.68
Buka Faedah1,980
Rho0.0004
Delta / Theta-7.1915
CLSK Jual 10.00
Tamat: Mac 13, 2026
Akhir: 0.88
Prbhn.: -12.87%
SimbolCLSK|20260313|10.00P
Delta-0.6178
Imp Vol1.0623
Bidaan0.61
Gamma0.3573
Teoretikal0.66
Permintaan0.7
Theta-0.0504
Nilai Intrinsik0.39
Volum34
Vega0.0038
Nilai Masa0.49
Buka Faedah1,114
Rho-0.0006
Delta / Theta12.2591
|
| 0.13 |
-13.33% |
0.13 |
0.15 |
4,603 |
10.50 |
1.02 |
-30.14% |
0.98 |
1.06 |
30 |
CLSK Beli 10.50
Tamat: Mac 13, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolCLSK|20260313|10.50C
Delta0.2257
Imp Vol1.0431
Bidaan0.13
Gamma0.2863
Teoretikal0.13
Permintaan0.15
Theta-0.0396
Nilai Intrinsik-0.89
Volum4,603
Vega0.003
Nilai Masa1.02
Buka Faedah3,945
Rho0.0002
Delta / Theta-5.698
CLSK Jual 10.50
Tamat: Mac 13, 2026
Akhir: 1.02
Prbhn.: -30.14%
SimbolCLSK|20260313|10.50P
Delta-0.7719
Imp Vol1.0549
Bidaan0.98
Gamma0.2853
Teoretikal1.02
Permintaan1.06
Theta-0.0394
Nilai Intrinsik0.89
Volum30
Vega0.003
Nilai Masa0.13
Buka Faedah241
Rho-0.0007
Delta / Theta19.5861
|
| 0.07 |
-22.22% |
0.06 |
0.07 |
1,252 |
11.00 |
1.54 |
-19.79% |
1.38 |
1.49 |
59 |
CLSK Beli 11.00
Tamat: Mac 13, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolCLSK|20260313|11.00C
Delta0.1324
Imp Vol1.0973
Bidaan0.06
Gamma0.194
Teoretikal0.07
Permintaan0.07
Theta-0.0297
Nilai Intrinsik-1.39
Volum1,252
Vega0.0022
Nilai Masa1.46
Buka Faedah5,862
Rho0.0001
Delta / Theta-4.4602
CLSK Jual 11.00
Tamat: Mac 13, 2026
Akhir: 1.54
Prbhn.: -19.79%
SimbolCLSK|20260313|11.00P
Delta-0.8952
Imp Vol0.9892
Bidaan1.38
Gamma0.1835
Teoretikal1.44
Permintaan1.49
Theta-0.0219
Nilai Intrinsik1.39
Volum59
Vega0.0018
Nilai Masa0.15
Buka Faedah338
Rho-0.0008
Delta / Theta40.9277
|