| 11.94 |
-10.9% |
11.1 |
12.1 |
3 |
1.00 |
0.5 |
0% |
0 |
0.01 |
0 |
CLSK Beli 1.00
Tamat: Jan. 30, 2026
Akhir: 11.94
Prbhn.: -10.9%
SimbolCLSK|20260130|1.00C
Delta0.9917
Imp Vol14.9542
Bidaan11.1
Gamma0.0012
Teoretikal11.6
Permintaan12.1
Theta-0.0553
Nilai Intrinsik11.46
Volum3
Vega0.0003
Nilai Masa0.48
Buka Faedah10
Rho0.0001
Delta / Theta-17.9209
CLSK Jual 1.00
Tamat: Jan. 30, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCLSK|20260130|1.00P
Delta-0.0018
Imp Vol10.1809
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0098
Nilai Intrinsik-11.46
Volum0
Vega0.0001
Nilai Masa11.96
Buka Faedah1
Rho0
Delta / Theta0.188
|
| 10.53 |
-15.08% |
10.1 |
10.8 |
3 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CLSK Beli 2.00
Tamat: Jan. 30, 2026
Akhir: 10.53
Prbhn.: -15.08%
SimbolCLSK|20260130|2.00C
Delta0.994
Imp Vol8.4717
Bidaan10.1
Gamma0.0015
Teoretikal10.53
Permintaan10.8
Theta-0.0239
Nilai Intrinsik10.46
Volum3
Vega0.0002
Nilai Masa0.07
Buka Faedah6
Rho0.0002
Delta / Theta-41.6303
CLSK Jual 2.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLSK|20260130|2.00P
Delta-0.0027
Imp Vol7.3132
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-10.46
Volum0
Vega0.0001
Nilai Masa10.47
Buka Faedah1
Rho0
Delta / Theta0.2717
|
| 9.8 |
0% |
9.1 |
10 |
7 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
CLSK Beli 3.00
Tamat: Jan. 30, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolCLSK|20260130|3.00C
Delta0.9666
Imp Vol10.7263
Bidaan9.1
Gamma0.0053
Teoretikal9.8
Permintaan10
Theta-0.1307
Nilai Intrinsik9.46
Volum7
Vega0.001
Nilai Masa0.34
Buka Faedah0
Rho0.0003
Delta / Theta-7.3931
CLSK Jual 3.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260130|3.00P
Delta-0.0036
Imp Vol5.712
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-9.46
Volum0
Vega0.0001
Nilai Masa9.46
Buka Faedah0
Rho0
Delta / Theta0.3577
|
|
12.46 |
Harga @ Jan. 26, 2026 20:30 GMT |
| 0.57 |
-60.69% |
0.55 |
0.58 |
2,819 |
12.50 |
0.56 |
133.33% |
0.54 |
0.57 |
3,662 |
CLSK Beli 12.50
Tamat: Jan. 30, 2026
Akhir: 0.57
Prbhn.: -60.69%
SimbolCLSK|20260130|12.50C
Delta0.5241
Imp Vol1.0878
Bidaan0.55
Gamma0.2798
Teoretikal0.57
Permintaan0.58
Theta-0.0715
Nilai Intrinsik-0.04
Volum2,819
Vega0.0052
Nilai Masa0.61
Buka Faedah1,384
Rho0.0007
Delta / Theta-7.3355
CLSK Jual 12.50
Tamat: Jan. 30, 2026
Akhir: 0.56
Prbhn.: 133.33%
SimbolCLSK|20260130|12.50P
Delta-0.4763
Imp Vol1.0778
Bidaan0.54
Gamma0.2825
Teoretikal0.56
Permintaan0.57
Theta-0.0696
Nilai Intrinsik0.04
Volum3,662
Vega0.0052
Nilai Masa0.52
Buka Faedah1,005
Rho-0.0006
Delta / Theta6.8404
|
| 0.35 |
-69.57% |
0.35 |
0.39 |
5,149 |
13.00 |
0.84 |
100% |
0.83 |
0.88 |
1,163 |
CLSK Beli 13.00
Tamat: Jan. 30, 2026
Akhir: 0.35
Prbhn.: -69.57%
SimbolCLSK|20260130|13.00C
Delta0.384
Imp Vol1.0585
Bidaan0.35
Gamma0.2758
Teoretikal0.35
Permintaan0.39
Theta-0.0666
Nilai Intrinsik-0.54
Volum5,149
Vega0.005
Nilai Masa0.89
Buka Faedah6,139
Rho0.0005
Delta / Theta-5.7685
CLSK Jual 13.00
Tamat: Jan. 30, 2026
Akhir: 0.84
Prbhn.: 100%
SimbolCLSK|20260130|13.00P
Delta-0.6179
Imp Vol1.0481
Bidaan0.83
Gamma0.2784
Teoretikal0.84
Permintaan0.88
Theta-0.0647
Nilai Intrinsik0.54
Volum1,163
Vega0.005
Nilai Masa0.3
Buka Faedah2,098
Rho-0.0008
Delta / Theta9.5577
|
| 0.24 |
-70.37% |
0.21 |
0.25 |
2,062 |
13.50 |
1.12 |
83.61% |
1.11 |
1.3 |
392 |
CLSK Beli 13.50
Tamat: Jan. 30, 2026
Akhir: 0.24
Prbhn.: -70.37%
SimbolCLSK|20260130|13.50C
Delta0.2784
Imp Vol1.1309
Bidaan0.21
Gamma0.2269
Teoretikal0.24
Permintaan0.25
Theta-0.0624
Nilai Intrinsik-1.04
Volum2,062
Vega0.0044
Nilai Masa1.28
Buka Faedah2,668
Rho0.0004
Delta / Theta-4.4604
CLSK Jual 13.50
Tamat: Jan. 30, 2026
Akhir: 1.12
Prbhn.: 83.61%
SimbolCLSK|20260130|13.50P
Delta-0.7935
Imp Vol0.8499
Bidaan1.11
Gamma0.2573
Teoretikal1.12
Permintaan1.3
Theta-0.0388
Nilai Intrinsik1.04
Volum392
Vega0.0037
Nilai Masa0.08
Buka Faedah1,187
Rho-0.001
Delta / Theta20.4561
|