| 5.95 |
-14.63% |
5.8 |
6 |
65 |
1.00 |
0.01 |
-75% |
0 |
0.01 |
3 |
CLSK Beli 1.00
Tamat: Nov. 06, 2026
Akhir: 5.95
Prbhn.: -14.63%
SimbolCLSK|20261106|1.00C
Delta0.9961
Imp Vol11.7936
Bidaan5.8
Gamma0.0019
Teoretikal5.97
Permintaan6
Theta-0.0178
Nilai Intrinsik5.94
Volum65
Vega0.0001
Nilai Masa0.01
Buka Faedah117
Rho0.0001
Delta / Theta-56.0257
CLSK Jual 1.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolCLSK|20261106|1.00P
Delta-0.0024
Imp Vol10.8103
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0103
Nilai Intrinsik-5.94
Volum3
Vega0
Nilai Masa5.95
Buka Faedah3
Rho0
Delta / Theta0.2301
|
| 4.97 |
-19.19% |
4.8 |
5.05 |
20 |
2.00 |
0.09 |
0% |
0 |
1.7 |
0 |
CLSK Beli 2.00
Tamat: Nov. 06, 2026
Akhir: 4.97
Prbhn.: -19.19%
SimbolCLSK|20261106|2.00C
Delta0.9937
Imp Vol7.6102
Bidaan4.8
Gamma0.0045
Teoretikal4.97
Permintaan5.05
Theta-0.0176
Nilai Intrinsik4.94
Volum20
Vega0.0001
Nilai Masa0.03
Buka Faedah99
Rho0.0001
Delta / Theta-56.4962
CLSK Jual 2.00
Tamat: Nov. 06, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCLSK|20261106|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa5.03
Buka Faedah1
Rho0
Delta / Theta0
|
| 3.95 |
-24.62% |
3.85 |
4.1 |
1 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
CLSK Beli 3.00
Tamat: Nov. 06, 2026
Akhir: 3.95
Prbhn.: -24.62%
SimbolCLSK|20261106|3.00C
Delta0.9875
Imp Vol5.5871
Bidaan3.85
Gamma0.0112
Teoretikal3.98
Permintaan4.1
Theta-0.0236
Nilai Intrinsik3.94
Volum1
Vega0.0002
Nilai Masa0.01
Buka Faedah25
Rho0.0002
Delta / Theta-41.9027
CLSK Jual 3.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20261106|3.00P
Delta-0.0056
Imp Vol4.8252
Bidaan0
Gamma0.0065
Teoretikal0.01
Permintaan0.01
Theta-0.01
Nilai Intrinsik-3.94
Volum0
Vega0.0001
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0.5637
|
|
6.94 |
Harga @ Nov. 04, 2026 19:59 GMT |
| 0.26 |
-78.33% |
0.25 |
0.3 |
1,000 |
7.00 |
0.3 |
172.73% |
0.26 |
0.31 |
6,302 |
CLSK Beli 7.00
Tamat: Nov. 06, 2026
Akhir: 0.26
Prbhn.: -78.33%
SimbolCLSK|20261106|7.00C
Delta0.5002
Imp Vol1.4265
Bidaan0.25
Gamma0.5429
Teoretikal0.27
Permintaan0.3
Theta-0.0736
Nilai Intrinsik-0.06
Volum1,000
Vega0.0021
Nilai Masa0.32
Buka Faedah566
Rho0.0002
Delta / Theta-6.793
CLSK Jual 7.00
Tamat: Nov. 06, 2026
Akhir: 0.3
Prbhn.: 172.73%
SimbolCLSK|20261106|7.00P
Delta-0.5043
Imp Vol1.2873
Bidaan0.26
Gamma0.6018
Teoretikal0.29
Permintaan0.31
Theta-0.0658
Nilai Intrinsik0.06
Volum6,302
Vega0.0021
Nilai Masa0.24
Buka Faedah10,508
Rho-0.0002
Delta / Theta7.6655
|
| 0.1 |
-88.24% |
0.09 |
0.11 |
1,580 |
7.50 |
0.66 |
175% |
0.59 |
0.67 |
1,152 |
CLSK Beli 7.50
Tamat: Nov. 06, 2026
Akhir: 0.1
Prbhn.: -88.24%
SimbolCLSK|20261106|7.50C
Delta0.2485
Imp Vol1.3787
Bidaan0.09
Gamma0.446
Teoretikal0.1
Permintaan0.11
Theta-0.0564
Nilai Intrinsik-0.56
Volum1,580
Vega0.0016
Nilai Masa0.66
Buka Faedah3,096
Rho0.0001
Delta / Theta-4.4044
CLSK Jual 7.50
Tamat: Nov. 06, 2026
Akhir: 0.66
Prbhn.: 175%
SimbolCLSK|20261106|7.50P
Delta-0.7616
Imp Vol1.3253
Bidaan0.59
Gamma0.4541
Teoretikal0.63
Permintaan0.67
Theta-0.0524
Nilai Intrinsik0.56
Volum1,152
Vega0.0016
Nilai Masa0.1
Buka Faedah5,523
Rho-0.0003
Delta / Theta14.5482
|
| 0.03 |
-94.34% |
0.03 |
0.04 |
936 |
8.00 |
1.17 |
178.57% |
0.9 |
1.22 |
317 |
CLSK Beli 8.00
Tamat: Nov. 06, 2026
Akhir: 0.03
Prbhn.: -94.34%
SimbolCLSK|20261106|8.00C
Delta0.1039
Imp Vol1.431
Bidaan0.03
Gamma0.2447
Teoretikal0.04
Permintaan0.04
Theta-0.0333
Nilai Intrinsik-1.06
Volum936
Vega0.0009
Nilai Masa1.09
Buka Faedah10,703
Rho0
Delta / Theta-3.1166
CLSK Jual 8.00
Tamat: Nov. 06, 2026
Akhir: 1.17
Prbhn.: 178.57%
SimbolCLSK|20261106|8.00P
Delta-0.9252
Imp Vol1.2662
Bidaan0.9
Gamma0.2175
Teoretikal1.06
Permintaan1.22
Theta-0.0225
Nilai Intrinsik1.06
Volum317
Vega0.0007
Nilai Masa0.11
Buka Faedah3,087
Rho-0.0003
Delta / Theta41.1682
|