| 8.25 |
0% |
7.8 |
9.65 |
1 |
1.00 |
0.06 |
0% |
0 |
0.01 |
8 |
CLSK Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolCLSK|20260220|1.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.65
Theta0
Nilai Intrinsik8.34
Volum1
Vega0
Nilai Masa-0.09
Buka Faedah10
Rho0
Delta / Theta0
CLSK Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCLSK|20260220|1.00P
Delta-0.0088
Imp Vol14.4456
Bidaan0
Gamma0.0019
Teoretikal0.06
Permintaan0.01
Theta-0.0494
Nilai Intrinsik-8.34
Volum8
Vega0.0002
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0.1781
|
| 7.25 |
-6.81% |
7.15 |
7.85 |
1 |
2.00 |
0.02 |
-33.33% |
0 |
0.01 |
43 |
CLSK Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 7.25
Prbhn.: -6.81%
SimbolCLSK|20260220|2.00C
Delta0
Imp Vol0
Bidaan7.15
Gamma0
Teoretikal0
Permintaan7.85
Theta0
Nilai Intrinsik7.34
Volum1
Vega0
Nilai Masa-0.09
Buka Faedah1
Rho0
Delta / Theta0
CLSK Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolCLSK|20260220|2.00P
Delta-0.0068
Imp Vol8.1957
Bidaan0
Gamma0.0027
Teoretikal0.02
Permintaan0.01
Theta-0.0223
Nilai Intrinsik-7.34
Volum43
Vega0.0002
Nilai Masa7.36
Buka Faedah3
Rho0
Delta / Theta0.3042
|
| 6.32 |
-7.06% |
5.75 |
6.85 |
2 |
3.00 |
0.01 |
-85.71% |
0 |
0.01 |
44 |
CLSK Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 6.32
Prbhn.: -7.06%
SimbolCLSK|20260220|3.00C
Delta0
Imp Vol0
Bidaan5.75
Gamma0
Teoretikal0
Permintaan6.85
Theta0
Nilai Intrinsik6.34
Volum2
Vega0
Nilai Masa-0.02
Buka Faedah4
Rho0
Delta / Theta0
CLSK Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolCLSK|20260220|3.00P
Delta-0.0056
Imp Vol5.5611
Bidaan0
Gamma0.0033
Teoretikal0.01
Permintaan0.01
Theta-0.0127
Nilai Intrinsik-6.34
Volum44
Vega0.0001
Nilai Masa6.35
Buka Faedah2
Rho0
Delta / Theta0.4384
|
|
9.34 |
Harga @ Feb. 17, 2026 20:30 GMT |
| 0.43 |
-38.57% |
0.39 |
0.43 |
1,267 |
9.50 |
0.38 |
11.76% |
0.38 |
0.57 |
459 |
CLSK Beli 9.50
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: -38.57%
SimbolCLSK|20260220|9.50C
Delta0.5236
Imp Vol1.2482
Bidaan0.39
Gamma0.3705
Teoretikal0.43
Permintaan0.43
Theta-0.0718
Nilai Intrinsik-0.16
Volum1,267
Vega0.0034
Nilai Masa0.59
Buka Faedah865
Rho0.0004
Delta / Theta-7.2921
CLSK Jual 9.50
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 11.76%
SimbolCLSK|20260220|9.50P
Delta-0.479
Imp Vol1.1103
Bidaan0.38
Gamma0.4169
Teoretikal0.38
Permintaan0.57
Theta-0.0631
Nilai Intrinsik0.16
Volum459
Vega0.0034
Nilai Masa0.22
Buka Faedah3,820
Rho-0.0004
Delta / Theta7.5959
|
| 0.22 |
-48.84% |
0.19 |
0.22 |
3,407 |
10.00 |
0.66 |
15.79% |
0.68 |
0.71 |
617 |
CLSK Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: -48.84%
SimbolCLSK|20260220|10.00C
Delta0.3393
Imp Vol1.2002
Bidaan0.19
Gamma0.3542
Teoretikal0.22
Permintaan0.22
Theta-0.0634
Nilai Intrinsik-0.66
Volum3,407
Vega0.0032
Nilai Masa0.88
Buka Faedah5,252
Rho0.0002
Delta / Theta-5.3542
CLSK Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.66
Prbhn.: 15.79%
SimbolCLSK|20260220|10.00P
Delta-0.673
Imp Vol1.1289
Bidaan0.68
Gamma0.3715
Teoretikal0.7
Permintaan0.71
Theta-0.0579
Nilai Intrinsik0.66
Volum617
Vega0.0031
Nilai Masa0
Buka Faedah3,027
Rho-0.0005
Delta / Theta11.6286
|
| 0.09 |
-65.38% |
0.09 |
0.1 |
2,246 |
10.50 |
1.15 |
19.79% |
1.04 |
1.12 |
7 |
CLSK Beli 10.50
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: -65.38%
SimbolCLSK|20260220|10.50C
Delta0.1786
Imp Vol1.1324
Bidaan0.09
Gamma0.2677
Teoretikal0.09
Permintaan0.1
Theta-0.0426
Nilai Intrinsik-1.16
Volum2,246
Vega0.0022
Nilai Masa1.25
Buka Faedah2,434
Rho0.0001
Delta / Theta-4.192
CLSK Jual 10.50
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 19.79%
SimbolCLSK|20260220|10.50P
Delta-0.8299
Imp Vol1.099
Bidaan1.04
Gamma0.268
Teoretikal1.08
Permintaan1.12
Theta-0.0392
Nilai Intrinsik1.16
Volum7
Vega0.0022
Nilai Masa-0.01
Buka Faedah5,259
Rho-0.0006
Delta / Theta21.1565
|