| 15.49 |
6.83% |
14.95 |
15.8 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CLSK Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 15.49
Prbhn.: 6.83%
SimbolCLSK|20260618|1.00C
Delta0.9988
Imp Vol8.9109
Bidaan14.95
Gamma0.0002
Teoretikal15.49
Permintaan15.8
Theta-0.0066
Nilai Intrinsik15.49
Volum3
Vega0.0001
Nilai Masa0
Buka Faedah366
Rho0.0002
Delta / Theta-152.1098
CLSK Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260618|1.00P
Delta-0.0025
Imp Vol10.1572
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.014
Nilai Intrinsik-15.49
Volum0
Vega0.0002
Nilai Masa15.49
Buka Faedah72
Rho0
Delta / Theta0.1803
|
| 13.5 |
0% |
12.55 |
16.55 |
0 |
2.00 |
0 |
0% |
0 |
0.08 |
0 |
CLSK Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolCLSK|20260618|2.00C
Delta0.9925
Imp Vol8.8059
Bidaan12.55
Gamma0.0011
Teoretikal14.55
Permintaan16.55
Theta-0.0323
Nilai Intrinsik14.49
Volum0
Vega0.0004
Nilai Masa-0.99
Buka Faedah67
Rho0.0003
Delta / Theta-30.7756
CLSK Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260618|2.00P
Delta-0.0052
Imp Vol8.0414
Bidaan0
Gamma0.0009
Teoretikal0.04
Permintaan0.08
Theta-0.0212
Nilai Intrinsik-14.49
Volum0
Vega0.0003
Nilai Masa14.49
Buka Faedah140
Rho0
Delta / Theta0.2453
|
| 13.86 |
12.23% |
12.75 |
14.2 |
2 |
3.00 |
0 |
0% |
0 |
0.11 |
0 |
CLSK Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 13.86
Prbhn.: 12.23%
SimbolCLSK|20260618|3.00C
Delta0.9743
Imp Vol10.3529
Bidaan12.75
Gamma0.0027
Teoretikal13.86
Permintaan14.2
Theta-0.1094
Nilai Intrinsik13.49
Volum2
Vega0.0013
Nilai Masa0.37
Buka Faedah52
Rho0.0004
Delta / Theta-8.9076
CLSK Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260618|3.00P
Delta-0.0085
Imp Vol6.8085
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.11
Theta-0.0276
Nilai Intrinsik-13.49
Volum0
Vega0.0005
Nilai Masa13.49
Buka Faedah854
Rho0
Delta / Theta0.3066
|
|
16.49 |
Harga @ Jun. 12, 2026 20:39 GMT |
| 0.73 |
8.96% |
0.71 |
0.77 |
2,809 |
16.50 |
0.74 |
-30.19% |
0.72 |
0.79 |
1,424 |
CLSK Beli 16.50
Tamat: Jun. 18, 2026
Akhir: 0.73
Prbhn.: 8.96%
SimbolCLSK|20260618|16.50C
Delta0.5204
Imp Vol0.8841
Bidaan0.71
Gamma0.2133
Teoretikal0.74
Permintaan0.77
Theta-0.0628
Nilai Intrinsik-0.01
Volum2,809
Vega0.0084
Nilai Masa0.74
Buka Faedah925
Rho0.0013
Delta / Theta-8.287
CLSK Jual 16.50
Tamat: Jun. 18, 2026
Akhir: 0.74
Prbhn.: -30.19%
SimbolCLSK|20260618|16.50P
Delta-0.4798
Imp Vol0.8892
Bidaan0.72
Gamma0.2123
Teoretikal0.76
Permintaan0.79
Theta-0.0616
Nilai Intrinsik0.01
Volum1,424
Vega0.0084
Nilai Masa0.73
Buka Faedah248
Rho-0.0012
Delta / Theta7.7871
|
| 0.57 |
5.56% |
0.52 |
0.56 |
1,883 |
17.00 |
1.03 |
-33.12% |
1.02 |
1.08 |
191 |
CLSK Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0.57
Prbhn.: 5.56%
SimbolCLSK|20260618|17.00C
Delta0.418
Imp Vol0.898
Bidaan0.52
Gamma0.2058
Teoretikal0.54
Permintaan0.56
Theta-0.0624
Nilai Intrinsik-0.51
Volum1,883
Vega0.0083
Nilai Masa1.08
Buka Faedah16,808
Rho0.001
Delta / Theta-6.7013
CLSK Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 1.03
Prbhn.: -33.12%
SimbolCLSK|20260618|17.00P
Delta-0.5827
Imp Vol0.8971
Bidaan1.02
Gamma0.2062
Teoretikal1.05
Permintaan1.08
Theta-0.0607
Nilai Intrinsik0.51
Volum191
Vega0.0082
Nilai Masa0.52
Buka Faedah2,451
Rho-0.0015
Delta / Theta9.5921
|
| 0.41 |
13.89% |
0.35 |
0.41 |
777 |
17.50 |
1.27 |
-32.8% |
1.32 |
1.46 |
265 |
CLSK Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.41
Prbhn.: 13.89%
SimbolCLSK|20260618|17.50C
Delta0.3242
Imp Vol0.9026
Bidaan0.35
Gamma0.1885
Teoretikal0.38
Permintaan0.41
Theta-0.0576
Nilai Intrinsik-1.01
Volum777
Vega0.0076
Nilai Masa1.42
Buka Faedah709
Rho0.0008
Delta / Theta-5.6249
CLSK Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 1.27
Prbhn.: -32.8%
SimbolCLSK|20260618|17.50P
Delta-0.6767
Imp Vol0.9017
Bidaan1.32
Gamma0.1889
Teoretikal1.39
Permintaan1.46
Theta-0.056
Nilai Intrinsik1.01
Volum265
Vega0.0076
Nilai Masa0.26
Buka Faedah214
Rho-0.0017
Delta / Theta12.0893
|