| 11.09 |
13.16% |
10.8 |
11.35 |
37 |
3.00 |
0.2 |
0% |
0 |
0.45 |
1 |
CLSK Beli 3.00
Tamat: Mei 22, 2026
Akhir: 11.09
Prbhn.: 13.16%
SimbolCLSK|20260522|3.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan11.35
Theta0
Nilai Intrinsik11.4
Volum37
Vega0
Nilai Masa-0.31
Buka Faedah140
Rho0
Delta / Theta0
CLSK Jual 3.00
Tamat: Mei 22, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCLSK|20260522|3.00P
Delta-0.0229
Imp Vol11.746
Bidaan0
Gamma0.0036
Teoretikal0.2
Permintaan0.45
Theta-0.1375
Nilai Intrinsik-11.4
Volum1
Vega0.0007
Nilai Masa11.6
Buka Faedah3
Rho0
Delta / Theta0.1666
|
| 10.03 |
13.98% |
9.8 |
10.3 |
22 |
4.00 |
0.3 |
0% |
0 |
0.02 |
0 |
CLSK Beli 4.00
Tamat: Mei 22, 2026
Akhir: 10.03
Prbhn.: 13.98%
SimbolCLSK|20260522|4.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.4
Volum22
Vega0
Nilai Masa-0.37
Buka Faedah105
Rho0
Delta / Theta0
CLSK Jual 4.00
Tamat: Mei 22, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCLSK|20260522|4.00P
Delta-0.0037
Imp Vol5.8035
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.02
Theta-0.0138
Nilai Intrinsik-10.4
Volum0
Vega0.0001
Nilai Masa10.7
Buka Faedah7
Rho0
Delta / Theta0.2676
|
| 9.56 |
13.81% |
9.3 |
9.8 |
32 |
4.50 |
0.05 |
0% |
0 |
0.02 |
0 |
CLSK Beli 4.50
Tamat: Mei 22, 2026
Akhir: 9.56
Prbhn.: 13.81%
SimbolCLSK|20260522|4.50C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.9
Volum32
Vega0
Nilai Masa-0.34
Buka Faedah5
Rho0
Delta / Theta0
CLSK Jual 4.50
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLSK|20260522|4.50P
Delta-0.0041
Imp Vol5.2873
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.02
Theta-0.0137
Nilai Intrinsik-9.9
Volum0
Vega0.0002
Nilai Masa9.95
Buka Faedah3
Rho0
Delta / Theta0.2968
|
|
14.4 |
Harga @ Mei 19, 2026 17:30 GMT |
| 0.52 |
147.62% |
0.47 |
0.52 |
1,457 |
14.50 |
0.79 |
-41.48% |
0.75 |
0.83 |
808 |
CLSK Beli 14.50
Tamat: Mei 22, 2026
Akhir: 0.52
Prbhn.: 147.62%
SimbolCLSK|20260522|14.50C
Delta0.4635
Imp Vol1.2093
Bidaan0.47
Gamma0.2541
Teoretikal0.52
Permintaan0.52
Theta-0.1042
Nilai Intrinsik-0.1
Volum1,457
Vega0.0051
Nilai Masa0.62
Buka Faedah3,288
Rho0.0005
Delta / Theta-4.4505
CLSK Jual 14.50
Tamat: Mei 22, 2026
Akhir: 0.79
Prbhn.: -41.48%
SimbolCLSK|20260522|14.50P
Delta-0.5319
Imp Vol1.2852
Bidaan0.75
Gamma0.2394
Teoretikal0.79
Permintaan0.83
Theta-0.1094
Nilai Intrinsik0.1
Volum808
Vega0.0051
Nilai Masa0.69
Buka Faedah68
Rho-0.0006
Delta / Theta4.8605
|
| 0.32 |
128.57% |
0.32 |
0.33 |
8,639 |
15.00 |
1.14 |
-35.96% |
1.08 |
1.18 |
636 |
CLSK Beli 15.00
Tamat: Mei 22, 2026
Akhir: 0.32
Prbhn.: 128.57%
SimbolCLSK|20260522|15.00C
Delta0.3377
Imp Vol1.1683
Bidaan0.32
Gamma0.2419
Teoretikal0.32
Permintaan0.33
Theta-0.0925
Nilai Intrinsik-0.6
Volum8,639
Vega0.0047
Nilai Masa0.92
Buka Faedah3,842
Rho0.0004
Delta / Theta-3.6521
CLSK Jual 15.00
Tamat: Mei 22, 2026
Akhir: 1.14
Prbhn.: -35.96%
SimbolCLSK|20260522|15.00P
Delta-0.6354
Imp Vol1.3539
Bidaan1.08
Gamma0.2147
Teoretikal1.14
Permintaan1.18
Theta-0.1088
Nilai Intrinsik0.6
Volum636
Vega0.0049
Nilai Masa0.54
Buka Faedah55
Rho-0.0007
Delta / Theta5.8418
|
| 0.2 |
150% |
0.2 |
0.21 |
517 |
15.50 |
1.53 |
0% |
1.46 |
1.56 |
67 |
CLSK Beli 15.50
Tamat: Mei 22, 2026
Akhir: 0.2
Prbhn.: 150%
SimbolCLSK|20260522|15.50C
Delta0.2357
Imp Vol1.1796
Bidaan0.2
Gamma0.2018
Teoretikal0.2
Permintaan0.21
Theta-0.0786
Nilai Intrinsik-1.1
Volum517
Vega0.004
Nilai Masa1.3
Buka Faedah1,300
Rho0.0003
Delta / Theta-2.9996
CLSK Jual 15.50
Tamat: Mei 22, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolCLSK|20260522|15.50P
Delta-0.7194
Imp Vol1.4163
Bidaan1.46
Gamma0.1842
Teoretikal1.53
Permintaan1.56
Theta-0.1019
Nilai Intrinsik1.1
Volum67
Vega0.0044
Nilai Masa0.43
Buka Faedah4
Rho-0.0008
Delta / Theta7.0611
|