| 9.18 |
8.38% |
8.8 |
9.5 |
8 |
3.00 |
0.01 |
0% |
0 |
0.01 |
2 |
CLSK Beli 3.00
Tamat: Apr. 24, 2026
Akhir: 9.18
Prbhn.: 8.38%
SimbolCLSK|20260424|3.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.19
Volum8
Vega0
Nilai Masa-0.01
Buka Faedah105
Rho0
Delta / Theta0
CLSK Jual 3.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLSK|20260424|3.00P
Delta-0.0037
Imp Vol7.9709
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0201
Nilai Intrinsik-9.19
Volum2
Vega0.0001
Nilai Masa9.2
Buka Faedah8
Rho0
Delta / Theta0.1862
|
| 8.22 |
8.59% |
7.15 |
8.8 |
11 |
4.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CLSK Beli 4.00
Tamat: Apr. 24, 2026
Akhir: 8.22
Prbhn.: 8.59%
SimbolCLSK|20260424|4.00C
Delta0.9956
Imp Vol6.329
Bidaan7.15
Gamma0.0023
Teoretikal8.22
Permintaan8.8
Theta-0.019
Nilai Intrinsik8.19
Volum11
Vega0.0001
Nilai Masa0.03
Buka Faedah19
Rho0.0002
Delta / Theta-52.3564
CLSK Jual 4.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLSK|20260424|4.00P
Delta-0.0027
Imp Vol5.8927
Bidaan0
Gamma0.0016
Teoretikal0
Permintaan0.01
Theta-0.0113
Nilai Intrinsik-8.19
Volum0
Vega0.0001
Nilai Masa8.2
Buka Faedah8
Rho0
Delta / Theta0.2441
|
| 7.55 |
13.88% |
6.95 |
7.55 |
36 |
5.00 |
0.03 |
0% |
0 |
0.06 |
0 |
CLSK Beli 5.00
Tamat: Apr. 24, 2026
Akhir: 7.55
Prbhn.: 13.88%
SimbolCLSK|20260424|5.00C
Delta0.9396
Imp Vol10.3125
Bidaan6.95
Gamma0.0128
Teoretikal7.55
Permintaan7.55
Theta-0.2794
Nilai Intrinsik7.19
Volum36
Vega0.0011
Nilai Masa0.36
Buka Faedah22
Rho0.0002
Delta / Theta-3.3636
CLSK Jual 5.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCLSK|20260424|5.00P
Delta-0.0134
Imp Vol6.0618
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.06
Theta-0.0471
Nilai Intrinsik-7.19
Volum0
Vega0.0003
Nilai Masa7.22
Buka Faedah1
Rho0
Delta / Theta0.2847
|
|
12.19 |
Harga @ Apr. 22, 2026 20:38 GMT |
| 0.26 |
100% |
0.26 |
0.28 |
3,471 |
12.50 |
0.53 |
-47.52% |
0.47 |
0.58 |
961 |
CLSK Beli 12.50
Tamat: Apr. 24, 2026
Akhir: 0.26
Prbhn.: 100%
SimbolCLSK|20260424|12.50C
Delta0.3985
Imp Vol1.0608
Bidaan0.26
Gamma0.4026
Teoretikal0.26
Permintaan0.28
Theta-0.093
Nilai Intrinsik-0.31
Volum3,471
Vega0.0035
Nilai Masa0.57
Buka Faedah2,806
Rho0.0003
Delta / Theta-4.2865
CLSK Jual 12.50
Tamat: Apr. 24, 2026
Akhir: 0.53
Prbhn.: -47.52%
SimbolCLSK|20260424|12.50P
Delta-0.6082
Imp Vol1.0099
Bidaan0.47
Gamma0.4212
Teoretikal0.53
Permintaan0.58
Theta-0.087
Nilai Intrinsik0.31
Volum961
Vega0.0035
Nilai Masa0.22
Buka Faedah245
Rho-0.0004
Delta / Theta6.9927
|
| 0.12 |
100% |
0.11 |
0.13 |
4,684 |
13.00 |
0.92 |
-35.21% |
0.83 |
0.95 |
1,122 |
CLSK Beli 13.00
Tamat: Apr. 24, 2026
Akhir: 0.12
Prbhn.: 100%
SimbolCLSK|20260424|13.00C
Delta0.2249
Imp Vol1.0618
Bidaan0.11
Gamma0.3124
Teoretikal0.12
Permintaan0.13
Theta-0.0722
Nilai Intrinsik-0.81
Volum4,684
Vega0.0027
Nilai Masa0.93
Buka Faedah5,061
Rho0.0001
Delta / Theta-3.1147
CLSK Jual 13.00
Tamat: Apr. 24, 2026
Akhir: 0.92
Prbhn.: -35.21%
SimbolCLSK|20260424|13.00P
Delta-0.7652
Imp Vol1.1064
Bidaan0.83
Gamma0.3075
Teoretikal0.92
Permintaan0.95
Theta-0.0759
Nilai Intrinsik0.81
Volum1,122
Vega0.0028
Nilai Masa0.11
Buka Faedah255
Rho-0.0005
Delta / Theta10.0771
|
| 0.05 |
150% |
0.05 |
0.06 |
1,715 |
13.50 |
1.31 |
0% |
1.11 |
1.61 |
124 |
CLSK Beli 13.50
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolCLSK|20260424|13.50C
Delta0.1104
Imp Vol1.0713
Bidaan0.05
Gamma0.1947
Teoretikal0.05
Permintaan0.06
Theta-0.0458
Nilai Intrinsik-1.31
Volum1,715
Vega0.0017
Nilai Masa1.36
Buka Faedah5,571
Rho0.0001
Delta / Theta-2.4122
CLSK Jual 13.50
Tamat: Apr. 24, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolCLSK|20260424|13.50P
Delta-0.9357
Imp Vol0.8758
Bidaan1.11
Gamma0.1598
Teoretikal1.31
Permintaan1.61
Theta-0.024
Nilai Intrinsik1.31
Volum124
Vega0.0011
Nilai Masa0
Buka Faedah4
Rho-0.0005
Delta / Theta38.9825
|