| 7.47 |
17.82% |
7.4 |
7.95 |
101 |
5.00 |
0 |
0% |
0 |
2.13 |
0 |
CLSK Beli 5.00
Tamat: Sep. 04, 2026
Akhir: 7.47
Prbhn.: 17.82%
SimbolCLSK|20260904|5.00C
Delta0.9712
Imp Vol10.9317
Bidaan7.4
Gamma0.0091
Teoretikal7.68
Permintaan7.95
Theta-0.2374
Nilai Intrinsik7.58
Volum101
Vega0.0004
Nilai Masa-0.11
Buka Faedah97
Rho0.0001
Delta / Theta-4.091
CLSK Jual 5.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260904|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-7.58
Volum0
Vega0
Nilai Masa7.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.48 |
24.14% |
6.2 |
6.9 |
227 |
6.00 |
0 |
0% |
0 |
1.47 |
0 |
CLSK Beli 6.00
Tamat: Sep. 04, 2026
Akhir: 6.48
Prbhn.: 24.14%
SimbolCLSK|20260904|6.00C
Delta0.9964
Imp Vol5.5595
Bidaan6.2
Gamma0.0029
Teoretikal6.58
Permintaan6.9
Theta-0.0203
Nilai Intrinsik6.58
Volum227
Vega0.0001
Nilai Masa-0.1
Buka Faedah23
Rho0.0002
Delta / Theta-49.1131
CLSK Jual 6.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260904|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.47
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.01 |
27.33% |
5.7 |
6.45 |
15 |
6.50 |
0 |
0% |
0 |
1.35 |
0 |
CLSK Beli 6.50
Tamat: Sep. 04, 2026
Akhir: 6.01
Prbhn.: 27.33%
SimbolCLSK|20260904|6.50C
Delta0.996
Imp Vol4.9925
Bidaan5.7
Gamma0.0036
Teoretikal6.08
Permintaan6.45
Theta-0.0199
Nilai Intrinsik6.08
Volum15
Vega0.0001
Nilai Masa-0.07
Buka Faedah15
Rho0.0002
Delta / Theta-49.9997
CLSK Jual 6.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20260904|6.50P
Delta-0.1046
Imp Vol14.3137
Bidaan0
Gamma0.0193
Teoretikal0.68
Permintaan1.35
Theta-0.8542
Nilai Intrinsik-6.08
Volum0
Vega0.0012
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0.1225
|
|
12.58 |
Harga @ Sep. 03, 2026 20:00 GMT |
| 0.1 |
400% |
0.11 |
0.12 |
2,892 |
13.00 |
0.53 |
-70.06% |
0.51 |
0.57 |
281 |
CLSK Beli 13.00
Tamat: Sep. 04, 2026
Akhir: 0.1
Prbhn.: 400%
SimbolCLSK|20260904|13.00C
Delta0.2809
Imp Vol1.0305
Bidaan0.11
Gamma0.4969
Teoretikal0.12
Permintaan0.12
Theta-0.1147
Nilai Intrinsik-0.42
Volum2,892
Vega0.0022
Nilai Masa0.52
Buka Faedah3,554
Rho0.0001
Delta / Theta-2.4485
CLSK Jual 13.00
Tamat: Sep. 04, 2026
Akhir: 0.53
Prbhn.: -70.06%
SimbolCLSK|20260904|13.00P
Delta-0.7137
Imp Vol1.0581
Bidaan0.51
Gamma0.4887
Teoretikal0.54
Permintaan0.57
Theta-0.1177
Nilai Intrinsik0.42
Volum281
Vega0.0022
Nilai Masa0.11
Buka Faedah341
Rho-0.0002
Delta / Theta6.0621
|
| 0.04 |
300% |
0.03 |
0.04 |
1,134 |
13.50 |
1.17 |
-48.23% |
0.88 |
1.39 |
152 |
CLSK Beli 13.50
Tamat: Sep. 04, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolCLSK|20260904|13.50C
Delta0.1069
Imp Vol1.0596
Bidaan0.03
Gamma0.264
Teoretikal0.04
Permintaan0.04
Theta-0.0644
Nilai Intrinsik-0.92
Volum1,134
Vega0.0012
Nilai Masa0.96
Buka Faedah2,154
Rho0
Delta / Theta-1.6601
CLSK Jual 13.50
Tamat: Sep. 04, 2026
Akhir: 1.17
Prbhn.: -48.23%
SimbolCLSK|20260904|13.50P
Delta-0.7293
Imp Vol2.0405
Bidaan0.88
Gamma0.2466
Teoretikal1.14
Permintaan1.39
Theta-0.2215
Nilai Intrinsik0.92
Volum152
Vega0.0022
Nilai Masa0.25
Buka Faedah204
Rho-0.0002
Delta / Theta3.293
|
| 0.01 |
0% |
0 |
0.01 |
250 |
14.00 |
1.48 |
-45.59% |
1.05 |
1.85 |
64 |
CLSK Beli 14.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLSK|20260904|14.00C
Delta0.0211
Imp Vol0.9917
Bidaan0
Gamma0.0774
Teoretikal0.01
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-1.42
Volum250
Vega0.0003
Nilai Masa1.43
Buka Faedah1,479
Rho0
Delta / Theta-1.2729
CLSK Jual 14.00
Tamat: Sep. 04, 2026
Akhir: 1.48
Prbhn.: -45.59%
SimbolCLSK|20260904|14.00P
Delta-0.9231
Imp Vol1.3972
Bidaan1.05
Gamma0.1571
Teoretikal1.45
Permintaan1.85
Theta-0.0654
Nilai Intrinsik1.42
Volum64
Vega0.0009
Nilai Masa0.06
Buka Faedah48
Rho-0.0003
Delta / Theta14.1159
|