| 9.7 |
16.87% |
9.05 |
9.7 |
15 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CLSK Beli 3.00
Tamat: Mei 01, 2026
Akhir: 9.7
Prbhn.: 16.87%
SimbolCLSK|20260501|3.00C
Delta0
Imp Vol0
Bidaan9.05
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.53
Volum15
Vega0
Nilai Masa0.17
Buka Faedah39
Rho0
Delta / Theta0
CLSK Jual 3.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLSK|20260501|3.00P
Delta-0.0021
Imp Vol10.5523
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0229
Nilai Intrinsik-9.53
Volum0
Vega0
Nilai Masa9.54
Buka Faedah35
Rho0
Delta / Theta0.0915
|
| 8.7 |
18.69% |
8.15 |
8.85 |
15 |
4.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CLSK Beli 4.00
Tamat: Mei 01, 2026
Akhir: 8.7
Prbhn.: 18.69%
SimbolCLSK|20260501|4.00C
Delta0.9678
Imp Vol14.9714
Bidaan8.15
Gamma0.0073
Teoretikal8.7
Permintaan8.85
Theta-0.3548
Nilai Intrinsik8.53
Volum15
Vega0.0005
Nilai Masa0.17
Buka Faedah31
Rho0.0001
Delta / Theta-2.7279
CLSK Jual 4.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCLSK|20260501|4.00P
Delta-0.0026
Imp Vol8.4932
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0226
Nilai Intrinsik-8.53
Volum0
Vega0.0001
Nilai Masa8.54
Buka Faedah15
Rho0
Delta / Theta0.1162
|
| 7.41 |
17.62% |
7.1 |
7.85 |
3 |
5.00 |
0.05 |
0% |
0 |
0.01 |
3 |
CLSK Beli 5.00
Tamat: Mei 01, 2026
Akhir: 7.41
Prbhn.: 17.62%
SimbolCLSK|20260501|5.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan7.85
Theta0
Nilai Intrinsik7.53
Volum3
Vega0
Nilai Masa-0.12
Buka Faedah217
Rho0
Delta / Theta0
CLSK Jual 5.00
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLSK|20260501|5.00P
Delta-0.0033
Imp Vol6.9088
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.01
Theta-0.0223
Nilai Intrinsik-7.53
Volum3
Vega0.0001
Nilai Masa7.58
Buka Faedah1
Rho0
Delta / Theta0.1459
|
|
12.53 |
Harga @ Apr. 30, 2026 20:38 GMT |
| 0.1 |
150% |
0.09 |
0.1 |
5,573 |
13.00 |
0.55 |
-67.07% |
0.54 |
0.61 |
790 |
CLSK Beli 13.00
Tamat: Mei 01, 2026
Akhir: 0.1
Prbhn.: 150%
SimbolCLSK|20260501|13.00C
Delta0.2549
Imp Vol1.0231
Bidaan0.09
Gamma0.4785
Teoretikal0.1
Permintaan0.1
Theta-0.108
Nilai Intrinsik-0.47
Volum5,573
Vega0.0021
Nilai Masa0.57
Buka Faedah9,673
Rho0.0001
Delta / Theta-2.3599
CLSK Jual 13.00
Tamat: Mei 01, 2026
Akhir: 0.55
Prbhn.: -67.07%
SimbolCLSK|20260501|13.00P
Delta-0.7673
Imp Vol0.9314
Bidaan0.54
Gamma0.5009
Teoretikal0.55
Permintaan0.61
Theta-0.0925
Nilai Intrinsik0.47
Volum790
Vega0.002
Nilai Masa0.08
Buka Faedah1,344
Rho-0.0002
Delta / Theta8.2937
|
| 0.04 |
100% |
0.03 |
0.04 |
1,504 |
13.50 |
0.87 |
-59.15% |
0.6 |
1.27 |
529 |
CLSK Beli 13.50
Tamat: Mei 01, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolCLSK|20260501|13.50C
Delta0.1126
Imp Vol1.1446
Bidaan0.03
Gamma0.2546
Teoretikal0.04
Permintaan0.04
Theta-0.0719
Nilai Intrinsik-0.97
Volum1,504
Vega0.0013
Nilai Masa1.01
Buka Faedah5,172
Rho0
Delta / Theta-1.5657
CLSK Jual 13.50
Tamat: Mei 01, 2026
Akhir: 0.87
Prbhn.: -59.15%
SimbolCLSK|20260501|13.50P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik0.97
Volum529
Vega0
Nilai Masa-0.1
Buka Faedah240
Rho0
Delta / Theta0
|
| 0.01 |
-50% |
0.01 |
0.03 |
1,138 |
14.00 |
1.39 |
-48.71% |
0.99 |
2.19 |
70 |
CLSK Beli 14.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolCLSK|20260501|14.00C
Delta0.0344
Imp Vol1.1449
Bidaan0.01
Gamma0.1015
Teoretikal0.01
Permintaan0.03
Theta-0.0287
Nilai Intrinsik-1.47
Volum1,138
Vega0.0005
Nilai Masa1.48
Buka Faedah2,989
Rho0
Delta / Theta-1.2009
CLSK Jual 14.00
Tamat: Mei 01, 2026
Akhir: 1.39
Prbhn.: -48.71%
SimbolCLSK|20260501|14.00P
Delta-0.8285
Imp Vol2.1114
Bidaan0.99
Gamma0.1839
Teoretikal1.59
Permintaan2.19
Theta-0.1752
Nilai Intrinsik1.47
Volum70
Vega0.0017
Nilai Masa-0.08
Buka Faedah27
Rho-0.0003
Delta / Theta4.7277
|