| 0 |
0% |
151.8 |
155.4 |
0 |
165.00 |
0 |
0% |
0 |
1 |
0 |
CLH Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|165.00C
Delta0.9818
Imp Vol1.744
Bidaan151.8
Gamma0.0004
Teoretikal153.6
Permintaan155.4
Theta-0.1902
Nilai Intrinsik153.51
Volum0
Vega0.0278
Nilai Masa-153.51
Buka Faedah0
Rho0.0607
Delta / Theta-5.1615
CLH Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|165.00P
Delta-0.0128
Imp Vol1.6159
Bidaan0
Gamma0.0003
Teoretikal0.5
Permintaan1
Theta-0.1184
Nilai Intrinsik-153.51
Volum0
Vega0.0206
Nilai Masa153.51
Buka Faedah2
Rho-0.0016
Delta / Theta0.1084
|
| 0 |
0% |
146.7 |
150.4 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
CLH Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|170.00C
Delta0.982
Imp Vol1.6528
Bidaan146.7
Gamma0.0004
Teoretikal148.55
Permintaan150.4
Theta-0.18
Nilai Intrinsik148.51
Volum0
Vega0.0276
Nilai Masa-148.51
Buka Faedah0
Rho0.0626
Delta / Theta-5.4543
CLH Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|170.00P
Delta-0.0232
Imp Vol1.7574
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.2136
Nilai Intrinsik-148.51
Volum0
Vega0.0342
Nilai Masa148.51
Buka Faedah3
Rho-0.003
Delta / Theta0.1087
|
| 0 |
0% |
141.4 |
145.3 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
CLH Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|175.00C
Delta0.9852
Imp Vol1.5046
Bidaan141.4
Gamma0.0004
Teoretikal143.35
Permintaan145.3
Theta-0.1435
Nilai Intrinsik143.51
Volum0
Vega0.0233
Nilai Masa-143.51
Buka Faedah2
Rho0.065
Delta / Theta-6.8643
CLH Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|175.00P
Delta-0.0242
Imp Vol1.6857
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.212
Nilai Intrinsik-143.51
Volum0
Vega0.0354
Nilai Masa143.51
Buka Faedah0
Rho-0.0031
Delta / Theta0.1141
|
|
318.51 |
Harga @ Okt. 02, 2026 20:30 GMT |
| 0 |
0% |
4 |
5.9 |
0 |
320.00 |
0 |
0% |
4.6 |
7.1 |
0 |
CLH Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|320.00C
Delta0.4558
Imp Vol0.2365
Bidaan4
Gamma0.027
Teoretikal4.95
Permintaan5.9
Theta-0.2232
Nilai Intrinsik-1.49
Volum0
Vega0.2466
Nilai Masa1.49
Buka Faedah80
Rho0.0536
Delta / Theta-2.0423
CLH Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|320.00P
Delta-0.5641
Imp Vol0.1909
Bidaan4.6
Gamma0.0335
Teoretikal5.85
Permintaan7.1
Theta-0.1509
Nilai Intrinsik1.49
Volum0
Vega0.2443
Nilai Masa-1.49
Buka Faedah0
Rho-0.0566
Delta / Theta3.739
|
| 1.62 |
110.39% |
1 |
2.2 |
4 |
330.00 |
0 |
0% |
11.4 |
13.8 |
0 |
CLH Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 1.62
Prbhn.: 110.39%
SimbolCLH|20261016|330.00C
Delta0.207
Imp Vol0.2251
Bidaan1
Gamma0.0204
Teoretikal1.6
Permintaan2.2
Theta-0.1497
Nilai Intrinsik-11.49
Volum4
Vega0.1777
Nilai Masa13.11
Buka Faedah63
Rho0.0246
Delta / Theta-1.3826
CLH Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|330.00P
Delta-0.9256
Imp Vol0.1462
Bidaan11.4
Gamma0.0164
Teoretikal12.6
Permintaan13.8
Theta-0.0314
Nilai Intrinsik11.49
Volum0
Vega0.0833
Nilai Masa-11.49
Buka Faedah0
Rho-0.0437
Delta / Theta29.4898
|
| 0 |
0% |
0.05 |
2.45 |
0 |
340.00 |
0 |
0% |
20.4 |
23.4 |
0 |
CLH Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|340.00C
Delta0.1352
Imp Vol0.3016
Bidaan0.05
Gamma0.0116
Teoretikal1.25
Permintaan2.45
Theta-0.1501
Nilai Intrinsik-21.49
Volum0
Vega0.1352
Nilai Masa21.49
Buka Faedah64
Rho0.016
Delta / Theta-0.9011
CLH Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|340.00P
Delta-0.9876
Imp Vol0.1909
Bidaan20.4
Gamma0.0028
Teoretikal22.46
Permintaan23.4
Theta-0.0077
Nilai Intrinsik21.49
Volum0
Vega0.0174
Nilai Masa-21.49
Buka Faedah0
Rho-0.015
Delta / Theta128.9081
|