0 |
0% |
106.6 |
110.3 |
0 |
100.00 |
0 |
0% |
0 |
1.35 |
0 |
CLH Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240517|100.00C
Delta0.9655
Imp Vol2.3713
Bidaan106.6
Gamma0.0008
Teoretikal110.3
Permintaan110.3
Theta-0.2772
Nilai Intrinsik108.73
Volum0
Vega0.0312
Nilai Masa-108.73
Buka Faedah0
Rho0.0349
Delta / Theta-3.4836
CLH Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-108.73
Volum0
Vega0
Nilai Masa108.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101.5 |
105.3 |
0 |
105.00 |
0 |
0% |
0 |
1.35 |
0 |
CLH Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240517|105.00C
Delta0.9635
Imp Vol2.231
Bidaan101.5
Gamma0.0009
Teoretikal105.3
Permintaan105.3
Theta-0.274
Nilai Intrinsik103.73
Volum0
Vega0.0326
Nilai Masa-103.73
Buka Faedah0
Rho0.0367
Delta / Theta-3.5169
CLH Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-103.73
Volum0
Vega0
Nilai Masa103.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
96.6 |
100.3 |
0 |
110.00 |
0 |
0% |
0 |
1.35 |
0 |
CLH Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240517|110.00C
Delta0.9614
Imp Vol2.0973
Bidaan96.6
Gamma0.001
Teoretikal100.3
Permintaan100.3
Theta-0.2706
Nilai Intrinsik98.73
Volum0
Vega0.0342
Nilai Masa-98.73
Buka Faedah0
Rho0.0384
Delta / Theta-3.5529
CLH Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-98.73
Volum0
Vega0
Nilai Masa98.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
208.73 |
Harga @ Mei 03, 2024 18:03 GMT |
3 |
53.85% |
2.95 |
3.5 |
44 |
210.00 |
4.3 |
0% |
3.9 |
4.4 |
3 |
CLH Beli 210.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 53.85%
SimbolCLH|20240517|210.00C
Delta0.4606
Imp Vol0.2143
Bidaan2.95
Gamma0.0454
Teoretikal3
Permintaan3.5
Theta-0.1377
Nilai Intrinsik-1.27
Volum44
Vega0.1621
Nilai Masa4.27
Buka Faedah249
Rho0.0357
Delta / Theta-3.3454
CLH Jual 210.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolCLH|20240517|210.00P
Delta-0.5422
Imp Vol0.2273
Bidaan3.9
Gamma0.0432
Teoretikal4.3
Permintaan4.4
Theta-0.1175
Nilai Intrinsik1.27
Volum3
Vega0.1616
Nilai Masa3.03
Buka Faedah13
Rho-0.0361
Delta / Theta4.6156
|
0.46 |
0% |
0.45 |
0.7 |
13 |
220.00 |
23.7 |
0% |
11.1 |
13.2 |
0 |
CLH Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolCLH|20240517|220.00C
Delta0.1114
Imp Vol0.2123
Bidaan0.45
Gamma0.0219
Teoretikal0.46
Permintaan0.7
Theta-0.0621
Nilai Intrinsik-11.27
Volum13
Vega0.0775
Nilai Masa11.73
Buka Faedah226
Rho0.0087
Delta / Theta-1.7944
CLH Jual 220.00
Tamat: Mei 17, 2024
Akhir: 23.7
Prbhn.: 0%
SimbolCLH|20240517|220.00P
Delta-0.8389
Imp Vol0.2712
Bidaan11.1
Gamma0.0228
Teoretikal12.15
Permintaan13.2
Theta-0.0789
Nilai Intrinsik11.27
Volum0
Vega0.0988
Nilai Masa12.43
Buka Faedah0
Rho-0.0441
Delta / Theta10.6284
|
0.5 |
0% |
0.1 |
0.55 |
0 |
230.00 |
32.1 |
0% |
20.7 |
23.5 |
0 |
CLH Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCLH|20240517|230.00C
Delta0.0608
Imp Vol0.3105
Bidaan0.1
Gamma0.0095
Teoretikal0.32
Permintaan0.55
Theta-0.0563
Nilai Intrinsik-21.27
Volum0
Vega0.0491
Nilai Masa21.77
Buka Faedah9
Rho0.0047
Delta / Theta-1.0795
CLH Jual 230.00
Tamat: Mei 17, 2024
Akhir: 32.1
Prbhn.: 0%
SimbolCLH|20240517|230.00P
Delta-0.8903
Imp Vol0.4038
Bidaan20.7
Gamma0.0346
Teoretikal22.1
Permintaan23.5
Theta-0.0924
Nilai Intrinsik21.27
Volum0
Vega0.0755
Nilai Masa10.83
Buka Faedah0
Rho-0.043
Delta / Theta9.6403
|