| 0 |
0% |
146.3 |
150.2 |
0 |
165.00 |
0 |
0% |
0 |
1 |
0 |
CLH Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|165.00C
Delta0.9996
Imp Vol0.9696
Bidaan146.3
Gamma0
Teoretikal148.42
Permintaan150.2
Theta-0.0204
Nilai Intrinsik147.51
Volum0
Vega0.0009
Nilai Masa-147.51
Buka Faedah0
Rho0.0676
Delta / Theta-49.0177
CLH Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|165.00P
Delta-0.0132
Imp Vol1.5347
Bidaan0
Gamma0.0003
Teoretikal0.5
Permintaan1
Theta-0.1099
Nilai Intrinsik-147.51
Volum0
Vega0.0216
Nilai Masa147.51
Buka Faedah2
Rho-0.0018
Delta / Theta0.1203
|
| 0 |
0% |
141.2 |
145.5 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
CLH Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|170.00C
Delta0.9995
Imp Vol0.9463
Bidaan141.2
Gamma0
Teoretikal143.43
Permintaan145.5
Theta-0.0217
Nilai Intrinsik142.51
Volum0
Vega0.0011
Nilai Masa-142.51
Buka Faedah0
Rho0.0697
Delta / Theta-46.1191
CLH Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|170.00P
Delta-0.0239
Imp Vol1.669
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.198
Nilai Intrinsik-142.51
Volum0
Vega0.0357
Nilai Masa142.51
Buka Faedah3
Rho-0.0033
Delta / Theta0.1207
|
| 0 |
0% |
136.2 |
140.3 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
CLH Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|175.00C
Delta1
Imp Vol0.7449
Bidaan136.2
Gamma0
Teoretikal138.43
Permintaan140.3
Theta-0.0189
Nilai Intrinsik137.51
Volum0
Vega0.0001
Nilai Masa-137.51
Buka Faedah2
Rho0.0718
Delta / Theta-52.9331
CLH Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|175.00P
Delta-0.0249
Imp Vol1.5995
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1965
Nilai Intrinsik-137.51
Volum0
Vega0.037
Nilai Masa137.51
Buka Faedah0
Rho-0.0034
Delta / Theta0.1269
|
|
312.51 |
Harga @ Okt. 01, 2026 20:30 GMT |
| 0 |
0% |
1.45 |
3.8 |
0 |
320.00 |
0 |
0% |
8.3 |
10.9 |
0 |
CLH Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|320.00C
Delta0.3204
Imp Vol0.2029
Bidaan1.45
Gamma0.0278
Teoretikal2.63
Permintaan3.8
Theta-0.164
Nilai Intrinsik-7.49
Volum0
Vega0.2271
Nilai Masa7.49
Buka Faedah80
Rho0.0402
Delta / Theta-1.9531
CLH Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|320.00P
Delta-0.6655
Imp Vol0.2277
Bidaan8.3
Gamma0.0255
Teoretikal9.6
Permintaan10.9
Theta-0.1571
Nilai Intrinsik7.49
Volum0
Vega0.2305
Nilai Masa-7.49
Buka Faedah0
Rho-0.0686
Delta / Theta4.2358
|
| 0.77 |
0% |
0.05 |
1.5 |
1 |
330.00 |
0 |
0% |
15.8 |
19 |
0 |
CLH Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolCLH|20261016|330.00C
Delta0.1203
Imp Vol0.2098
Bidaan0.05
Gamma0.015
Teoretikal0.78
Permintaan1.5
Theta-0.0929
Nilai Intrinsik-17.49
Volum1
Vega0.1272
Nilai Masa18.26
Buka Faedah62
Rho0.0152
Delta / Theta-1.2949
CLH Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|330.00P
Delta-0.8817
Imp Vol0.2202
Bidaan15.8
Gamma0.0147
Teoretikal17.4
Permintaan19
Theta-0.0741
Nilai Intrinsik17.49
Volum0
Vega0.1235
Nilai Masa-17.49
Buka Faedah0
Rho-0.064
Delta / Theta11.9055
|
| 0 |
0% |
0 |
2.45 |
0 |
340.00 |
0 |
0% |
25.2 |
28.4 |
0 |
CLH Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|340.00C
Delta0.1215
Imp Vol0.3313
Bidaan0
Gamma0.0096
Teoretikal1.23
Permintaan2.45
Theta-0.1453
Nilai Intrinsik-27.49
Volum0
Vega0.1281
Nilai Masa27.49
Buka Faedah64
Rho0.0151
Delta / Theta-0.8356
CLH Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLH|20261016|340.00P
Delta-0.9876
Imp Vol0.2202
Bidaan25.2
Gamma0.0023
Teoretikal26.86
Permintaan28.4
Theta-0.0088
Nilai Intrinsik27.49
Volum0
Vega0.0178
Nilai Masa-27.49
Buka Faedah0
Rho-0.0164
Delta / Theta112.4037
|