1.49 |
0% |
1.35 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
CLNE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.49
Prbhn.: 0%
SimbolCLNE|20240517|1.00C
Delta0.9834
Imp Vol2.103
Bidaan1.35
Gamma0.0385
Teoretikal1.37
Permintaan1.4
Theta-0.0014
Nilai Intrinsik1.345
Volum0
Vega0.0002
Nilai Masa0.145
Buka Faedah150
Rho0.0004
Delta / Theta-680.5336
CLNE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLNE|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.345
Volum0
Vega0
Nilai Masa1.345
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.35 |
0.45 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CLNE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCLNE|20240517|2.00C
Delta0.8626
Imp Vol0.7822
Bidaan0.35
Gamma0.5503
Teoretikal0.4
Permintaan0.45
Theta-0.0028
Nilai Intrinsik0.345
Volum0
Vega0.0011
Nilai Masa0.155
Buka Faedah105
Rho0.0008
Delta / Theta-305.8957
CLNE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLNE|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.345
Volum0
Vega0
Nilai Masa0.395
Buka Faedah246
Rho0
Delta / Theta0
|
|
2.345 |
Harga @ Apr. 30, 2024 17:02 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
3.00 |
0.6 |
0% |
0.6 |
0.7 |
0 |
CLNE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLNE|20240517|3.00C
Delta0.1848
Imp Vol1.0764
Bidaan0
Gamma0.4856
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.655
Volum1
Vega0.0014
Nilai Masa0.705
Buka Faedah3,422
Rho0.0002
Delta / Theta-42.3249
CLNE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCLNE|20240517|3.00P
Delta-0.8983
Imp Vol0.82
Bidaan0.6
Gamma0.4344
Teoretikal0.65
Permintaan0.7
Theta-0.0019
Nilai Intrinsik0.655
Volum0
Vega0.0009
Nilai Masa-0.055
Buka Faedah51
Rho-0.0007
Delta / Theta463.7827
|
0.04 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.6 |
1.7 |
0 |
CLNE Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCLNE|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.655
Volum0
Vega0
Nilai Masa1.695
Buka Faedah24
Rho0
Delta / Theta0
CLNE Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLNE|20240517|4.00P
Delta-0.9343
Imp Vol1.4845
Bidaan1.6
Gamma0.173
Teoretikal1.65
Permintaan1.7
Theta-0.0025
Nilai Intrinsik1.655
Volum0
Vega0.0006
Nilai Masa-1.655
Buka Faedah0
Rho-0.0009
Delta / Theta367.537
|
0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.6 |
2.7 |
0 |
CLNE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCLNE|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.655
Volum0
Vega0
Nilai Masa2.685
Buka Faedah2
Rho0
Delta / Theta0
CLNE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLNE|20240517|5.00P
Delta-0.945
Imp Vol1.9537
Bidaan2.6
Gamma0.1145
Teoretikal2.65
Permintaan2.7
Theta-0.0029
Nilai Intrinsik2.655
Volum0
Vega0.0006
Nilai Masa-2.655
Buka Faedah0
Rho-0.0011
Delta / Theta326.1018
|