0 |
0% |
1.95 |
2.25 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CIO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIO|20240517|2.50C
Delta0.9413
Imp Vol1.8396
Bidaan1.95
Gamma0.0573
Teoretikal2.1
Permintaan2.25
Theta-0.005
Nilai Intrinsik2.075
Volum0
Vega0.0012
Nilai Masa-2.075
Buka Faedah0
Rho0.0008
Delta / Theta-188.2538
CIO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.075
Volum0
Vega0
Nilai Masa2.075
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.575 |
Harga @ Apr. 26, 2024 20:05 GMT |
0.1 |
0% |
0.05 |
0.15 |
0 |
5.00 |
0.75 |
0% |
0.45 |
0.6 |
0 |
CIO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCIO|20240517|5.00C
Delta0.2713
Imp Vol0.591
Bidaan0.05
Gamma0.5134
Teoretikal0.1
Permintaan0.15
Theta-0.005
Nilai Intrinsik-0.425
Volum0
Vega0.0036
Nilai Masa0.525
Buka Faedah95
Rho0.0006
Delta / Theta-54.5566
CIO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCIO|20240517|5.00P
Delta-0.767
Imp Vol0.5001
Bidaan0.45
Gamma0.5527
Teoretikal0.53
Permintaan0.6
Theta-0.0041
Nilai Intrinsik0.425
Volum0
Vega0.0033
Nilai Masa0.325
Buka Faedah127
Rho-0.0023
Delta / Theta185.3059
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.85 |
3.1 |
0 |
CIO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.925
Volum0
Vega0
Nilai Masa2.925
Buka Faedah0
Rho0
Delta / Theta0
CIO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIO|20240517|7.50P
Delta-0.9462
Imp Vol1.1763
Bidaan2.85
Gamma0.0818
Teoretikal2.98
Permintaan3.1
Theta-0.0032
Nilai Intrinsik2.925
Volum0
Vega0.0011
Nilai Masa-2.925
Buka Faedah0
Rho-0.0028
Delta / Theta296.7883
|