0 |
0% |
17.4 |
19.8 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
CFG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFG|20240517|17.50C
Delta0.9228
Imp Vol2.591
Bidaan17.4
Gamma0.0065
Teoretikal18.6
Permintaan19.8
Theta-0.0726
Nilai Intrinsik17.63
Volum0
Vega0.012
Nilai Masa-17.63
Buka Faedah0
Rho0.0062
Delta / Theta-12.7166
CFG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.63
Volum0
Vega0
Nilai Masa17.63
Buka Faedah0
Rho0
Delta / Theta0
|
13.3 |
0% |
14.7 |
17.1 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
CFG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 13.3
Prbhn.: 0%
SimbolCFG|20240517|20.00C
Delta0.9182
Imp Vol2.031
Bidaan14.7
Gamma0.0087
Teoretikal15.9
Permintaan17.1
Theta-0.0595
Nilai Intrinsik15.13
Volum0
Vega0.0125
Nilai Masa-1.83
Buka Faedah16
Rho0.0072
Delta / Theta-15.4328
CFG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.13
Volum0
Vega0
Nilai Masa15.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
14 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
CFG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFG|20240517|22.50C
Delta0.921
Imp Vol1.5011
Bidaan12.3
Gamma0.0115
Teoretikal13.15
Permintaan14
Theta-0.0428
Nilai Intrinsik12.63
Volum0
Vega0.0122
Nilai Masa-12.63
Buka Faedah0
Rho0.0082
Delta / Theta-21.5125
CFG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.63
Volum0
Vega0
Nilai Masa12.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.13 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.15 |
-28.57% |
0.15 |
0.2 |
36 |
37.50 |
2.8 |
0% |
2.8 |
4 |
0 |
CFG Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -28.57%
SimbolCFG|20240517|37.50C
Delta0.1443
Imp Vol0.2463
Bidaan0.15
Gamma0.1093
Teoretikal0.15
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-2.37
Volum36
Vega0.0191
Nilai Masa2.52
Buka Faedah692
Rho0.0028
Delta / Theta-12.7765
CFG Jual 37.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCFG|20240517|37.50P
Delta-0.6507
Imp Vol0.584
Bidaan2.8
Gamma0.0751
Teoretikal3.4
Permintaan4
Theta-0.0425
Nilai Intrinsik2.37
Volum0
Vega0.0311
Nilai Masa0.43
Buka Faedah1
Rho-0.0125
Delta / Theta15.3065
|
0.05 |
0% |
0 |
0.1 |
11 |
40.00 |
0 |
0% |
4.7 |
6.5 |
0 |
CFG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCFG|20240517|40.00C
Delta0.0469
Imp Vol0.3138
Bidaan0
Gamma0.037
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-4.87
Volum11
Vega0.0083
Nilai Masa4.92
Buka Faedah71
Rho0.0009
Delta / Theta-7.5722
CFG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFG|20240517|40.00P
Delta-0.7559
Imp Vol0.6905
Bidaan4.7
Gamma0.0538
Teoretikal5.6
Permintaan6.5
Theta-0.0423
Nilai Intrinsik4.87
Volum0
Vega0.0263
Nilai Masa-4.87
Buka Faedah0
Rho-0.0145
Delta / Theta17.8791
|
0.08 |
0% |
0 |
0.5 |
0 |
42.50 |
0 |
0% |
7.6 |
8.5 |
0 |
CFG Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCFG|20240517|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.45
Buka Faedah3
Rho0
Delta / Theta0
CFG Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFG|20240517|42.50P
Delta-0.7981
Imp Vol0.8423
Bidaan7.6
Gamma0.0396
Teoretikal8.05
Permintaan8.5
Theta-0.0461
Nilai Intrinsik7.37
Volum0
Vega0.0236
Nilai Masa-7.37
Buka Faedah0
Rho-0.0157
Delta / Theta17.3191
|