| 55.47 |
-5.57% |
54.8 |
56.4 |
2 |
65.00 |
0.02 |
-80% |
0 |
0.25 |
1 |
C Beli 65.00
Tamat: Mei 22, 2026
Akhir: 55.47
Prbhn.: -5.57%
SimbolC|20260522|65.00C
Delta0
Imp Vol0
Bidaan54.8
Gamma0
Teoretikal0
Permintaan56.4
Theta0
Nilai Intrinsik56.03
Volum2
Vega0
Nilai Masa-0.56
Buka Faedah9
Rho0
Delta / Theta0
C Jual 65.00
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: -80%
SimbolC|20260522|65.00P
Delta-0.0023
Imp Vol2.5159
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.25
Theta-0.0331
Nilai Intrinsik-56.03
Volum1
Vega0.0008
Nilai Masa56.05
Buka Faedah3
Rho0
Delta / Theta0.0696
|
| 50.57 |
0% |
49.8 |
51.9 |
2 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
C Beli 70.00
Tamat: Mei 22, 2026
Akhir: 50.57
Prbhn.: 0%
SimbolC|20260522|70.00C
Delta0
Imp Vol0
Bidaan49.8
Gamma0
Teoretikal0
Permintaan51.9
Theta0
Nilai Intrinsik51.03
Volum2
Vega0
Nilai Masa-0.46
Buka Faedah0
Rho0
Delta / Theta0
C Jual 70.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260522|70.00P
Delta-0.0054
Imp Vol2.4731
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.07
Nilai Intrinsik-51.03
Volum0
Vega0.0017
Nilai Masa51.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.0772
|
| 0 |
0% |
44.6 |
47.1 |
0 |
75.00 |
0.01 |
0% |
0 |
0.05 |
0 |
C Beli 75.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260522|75.00C
Delta0
Imp Vol0
Bidaan44.6
Gamma0
Teoretikal0
Permintaan47.1
Theta0
Nilai Intrinsik46.03
Volum0
Vega0
Nilai Masa-46.03
Buka Faedah0
Rho0
Delta / Theta0
C Jual 75.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolC|20260522|75.00P
Delta-0.0035
Imp Vol2.0204
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0387
Nilai Intrinsik-46.03
Volum0
Vega0.0011
Nilai Masa46.04
Buka Faedah109
Rho0
Delta / Theta0.0902
|
|
121.03 |
Harga @ Mei 19, 2026 17:38 GMT |
| 1.12 |
-45.63% |
1.07 |
1.17 |
700 |
122.00 |
2.25 |
36.36% |
2.09 |
2.2 |
154 |
C Beli 122.00
Tamat: Mei 22, 2026
Akhir: 1.12
Prbhn.: -45.63%
SimbolC|20260522|122.00C
Delta0.3988
Imp Vol0.3671
Bidaan1.07
Gamma0.096
Teoretikal1.12
Permintaan1.17
Theta-0.2609
Nilai Intrinsik-0.97
Volum700
Vega0.0423
Nilai Masa2.09
Buka Faedah354
Rho0.0039
Delta / Theta-1.5285
C Jual 122.00
Tamat: Mei 22, 2026
Akhir: 2.25
Prbhn.: 36.36%
SimbolC|20260522|122.00P
Delta-0.6076
Imp Vol0.3483
Bidaan2.09
Gamma0.1008
Teoretikal2.14
Permintaan2.2
Theta-0.2414
Nilai Intrinsik0.97
Volum154
Vega0.0421
Nilai Masa1.28
Buka Faedah1,306
Rho-0.0053
Delta / Theta2.5173
|
| 0.76 |
-55.56% |
0.74 |
0.81 |
201 |
123.00 |
3.05 |
35.56% |
2.68 |
2.88 |
26 |
C Beli 123.00
Tamat: Mei 22, 2026
Akhir: 0.76
Prbhn.: -55.56%
SimbolC|20260522|123.00C
Delta0.3052
Imp Vol0.362
Bidaan0.74
Gamma0.0883
Teoretikal0.76
Permintaan0.81
Theta-0.2332
Nilai Intrinsik-1.97
Volum201
Vega0.0384
Nilai Masa2.73
Buka Faedah470
Rho0.003
Delta / Theta-1.3086
C Jual 123.00
Tamat: Mei 22, 2026
Akhir: 3.05
Prbhn.: 35.56%
SimbolC|20260522|123.00P
Delta-0.7075
Imp Vol0.3397
Bidaan2.68
Gamma0.0925
Teoretikal2.78
Permintaan2.88
Theta-0.2097
Nilai Intrinsik1.97
Volum26
Vega0.0376
Nilai Masa1.08
Buka Faedah1,104
Rho-0.006
Delta / Theta3.3746
|
| 0.52 |
-54.78% |
0.5 |
0.55 |
564 |
124.00 |
4.1 |
54.72% |
3.4 |
3.8 |
50 |
C Beli 124.00
Tamat: Mei 22, 2026
Akhir: 0.52
Prbhn.: -54.78%
SimbolC|20260522|124.00C
Delta0.2274
Imp Vol0.366
Bidaan0.5
Gamma0.0752
Teoretikal0.52
Permintaan0.55
Theta-0.2029
Nilai Intrinsik-2.97
Volum564
Vega0.0331
Nilai Masa3.49
Buka Faedah1,399
Rho0.0022
Delta / Theta-1.1208
C Jual 124.00
Tamat: Mei 22, 2026
Akhir: 4.1
Prbhn.: 54.72%
SimbolC|20260522|124.00P
Delta-0.7781
Imp Vol0.3584
Bidaan3.4
Gamma0.0759
Teoretikal3.6
Permintaan3.8
Theta-0.1909
Nilai Intrinsik2.97
Volum50
Vega0.0326
Nilai Masa1.13
Buka Faedah674
Rho-0.0064
Delta / Theta4.0755
|