| 0 |
0% |
2.95 |
3.6 |
0 |
103.00 |
0.61 |
0.61% |
0.54 |
0.67 |
119 |
C Beli 103.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260313|103.00C
Delta0.717
Imp Vol0.8172
Bidaan2.95
Gamma0.075
Teoretikal3.275
Permintaan3.6
Theta-0.7655
Nilai Intrinsik2.1
Volum0
Vega0.0187
Nilai Masa-2.1
Buka Faedah712
Rho0.002
Delta / Theta-0.9366
C Jual 103.00
Tamat: Mac 13, 2026
Akhir: 0.61
Prbhn.: 0.61%
SimbolC|20260313|103.00P
Delta-0.2554
Imp Vol0.7068
Bidaan0.54
Gamma0.0824
Teoretikal0.61
Permintaan0.67
Theta-0.6259
Nilai Intrinsik-2.1
Volum119
Vega0.0177
Nilai Masa2.71
Buka Faedah2,695
Rho-0.0007
Delta / Theta0.4081
|
| 2.02 |
2.02% |
2.32 |
2.55 |
11 |
104.00 |
0.79 |
0.79% |
0.78 |
0.93 |
179 |
C Beli 104.00
Tamat: Mac 13, 2026
Akhir: 2.02
Prbhn.: 2.02%
SimbolC|20260313|104.00C
Delta0.6497
Imp Vol0.7306
Bidaan2.32
Gamma0.0919
Teoretikal2.435
Permintaan2.55
Theta-0.7494
Nilai Intrinsik1.1
Volum11
Vega0.0204
Nilai Masa0.92
Buka Faedah284
Rho0.0018
Delta / Theta-0.867
C Jual 104.00
Tamat: Mac 13, 2026
Akhir: 0.79
Prbhn.: 0.79%
SimbolC|20260313|104.00P
Delta-0.3324
Imp Vol0.6411
Bidaan0.78
Gamma0.1026
Teoretikal0.79
Permintaan0.93
Theta-0.6414
Nilai Intrinsik-1.1
Volum179
Vega0.02
Nilai Masa1.89
Buka Faedah912
Rho-0.0009
Delta / Theta0.5183
|
| 2.05 |
2.05% |
1.73 |
1.89 |
323 |
105.00 |
1.5 |
1.5% |
1.12 |
1.3 |
232 |
C Beli 105.00
Tamat: Mac 13, 2026
Akhir: 2.05
Prbhn.: 2.05%
SimbolC|20260313|105.00C
Delta0.5544
Imp Vol0.7133
Bidaan1.73
Gamma0.1004
Teoretikal1.81
Permintaan1.89
Theta-0.7801
Nilai Intrinsik0.1
Volum323
Vega0.0218
Nilai Masa1.95
Buka Faedah208
Rho0.0016
Delta / Theta-0.7107
C Jual 105.00
Tamat: Mac 13, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolC|20260313|105.00P
Delta-0.4418
Imp Vol0.6508
Bidaan1.12
Gamma0.1099
Teoretikal1.21
Permintaan1.3
Theta-0.7072
Nilai Intrinsik-0.1
Volum232
Vega0.0218
Nilai Masa1.6
Buka Faedah844
Rho-0.0012
Delta / Theta0.6247
|
|
105.1 |
Harga @ Mac 12, 2026 15:08 GMT |
| 1.39 |
1.39% |
1.2 |
1.37 |
636 |
106.00 |
1.9 |
1.9% |
1.6 |
1.81 |
67 |
C Beli 106.00
Tamat: Mac 13, 2026
Akhir: 1.39
Prbhn.: 1.39%
SimbolC|20260313|106.00C
Delta0.4519
Imp Vol0.6968
Bidaan1.2
Gamma0.103
Teoretikal1.285
Permintaan1.37
Theta-0.7633
Nilai Intrinsik-0.9
Volum636
Vega0.0219
Nilai Masa2.29
Buka Faedah954
Rho0.0013
Delta / Theta-0.5921
C Jual 106.00
Tamat: Mac 13, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolC|20260313|106.00P
Delta-0.5532
Imp Vol0.6436
Bidaan1.6
Gamma0.1113
Teoretikal1.705
Permintaan1.81
Theta-0.7002
Nilai Intrinsik0.9
Volum67
Vega0.0218
Nilai Masa1
Buka Faedah1,284
Rho-0.0014
Delta / Theta0.7901
|
| 0.97 |
0.97% |
0.79 |
0.95 |
1,296 |
107.00 |
2.62 |
2.62% |
2.2 |
2.37 |
85 |
C Beli 107.00
Tamat: Mac 13, 2026
Akhir: 0.97
Prbhn.: 0.97%
SimbolC|20260313|107.00C
Delta0.3496
Imp Vol0.6834
Bidaan0.79
Gamma0.0982
Teoretikal0.87
Permintaan0.95
Theta-0.6996
Nilai Intrinsik-1.9
Volum1,296
Vega0.0204
Nilai Masa2.87
Buka Faedah236
Rho0.001
Delta / Theta-0.4997
C Jual 107.00
Tamat: Mac 13, 2026
Akhir: 2.62
Prbhn.: 2.62%
SimbolC|20260313|107.00P
Delta-0.6653
Imp Vol0.6236
Bidaan2.2
Gamma0.1058
Teoretikal2.285
Permintaan2.37
Theta-0.6243
Nilai Intrinsik1.9
Volum85
Vega0.0201
Nilai Masa0.72
Buka Faedah1,067
Rho-0.0017
Delta / Theta1.0656
|
| 0.53 |
0.53% |
0.49 |
0.64 |
2,063 |
108.00 |
2.76 |
2.76% |
2.87 |
3.1 |
115 |
C Beli 108.00
Tamat: Mac 13, 2026
Akhir: 0.53
Prbhn.: 0.53%
SimbolC|20260313|108.00C
Delta0.2497
Imp Vol0.6557
Bidaan0.49
Gamma0.0878
Teoretikal0.53
Permintaan0.64
Theta-0.5756
Nilai Intrinsik-2.9
Volum2,063
Vega0.0175
Nilai Masa3.43
Buka Faedah687
Rho0.0007
Delta / Theta-0.4338
C Jual 108.00
Tamat: Mac 13, 2026
Akhir: 2.76
Prbhn.: 2.76%
SimbolC|20260313|108.00P
Delta-0.7675
Imp Vol0.6084
Bidaan2.87
Gamma0.091
Teoretikal2.985
Permintaan3.1
Theta-0.5101
Nilai Intrinsik2.9
Volum115
Vega0.0169
Nilai Masa-0.14
Buka Faedah822
Rho-0.0019
Delta / Theta1.5046
|