0 |
0% |
30.4 |
33.05 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
C Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolC|20240503|30.00C
Delta0.969
Imp Vol3.2294
Bidaan30.4
Gamma0.0025
Teoretikal33.05
Permintaan33.05
Theta-0.1376
Nilai Intrinsik32.64
Volum0
Vega0.006
Nilai Masa-32.64
Buka Faedah0
Rho0.004
Delta / Theta-7.0398
C Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolC|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-32.64
Volum0
Vega0
Nilai Masa32.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
28.2 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
C Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolC|20240503|35.00C
Delta0.9924
Imp Vol1.8178
Bidaan27.2
Gamma0.0013
Teoretikal27.7
Permintaan28.2
Theta-0.0226
Nilai Intrinsik27.64
Volum0
Vega0.0018
Nilai Masa-27.64
Buka Faedah0
Rho0.0041
Delta / Theta-43.8128
C Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolC|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-27.64
Volum0
Vega0
Nilai Masa27.64
Buka Faedah0
Rho0
Delta / Theta0
|
22.23 |
0% |
20.5 |
24.2 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
C Beli 40.00
Tamat: Mei 03, 2024
Akhir: 22.23
Prbhn.: 0%
SimbolC|20240503|40.00C
Delta0.8983
Imp Vol3.0514
Bidaan20.5
Gamma0.0067
Teoretikal24.2
Permintaan24.2
Theta-0.3347
Nilai Intrinsik22.64
Volum0
Vega0.0154
Nilai Masa-0.41
Buka Faedah3
Rho0.0053
Delta / Theta-2.6843
C Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolC|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-22.64
Volum0
Vega0
Nilai Masa22.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.64 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.65 |
54.76% |
0.61 |
0.66 |
4,568 |
63.00 |
1.29 |
-35.82% |
1.28 |
1.32 |
477 |
C Beli 63.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 54.76%
SimbolC|20240503|63.00C
Delta0.4433
Imp Vol0.2301
Bidaan0.61
Gamma0.1977
Teoretikal0.65
Permintaan0.66
Theta-0.0577
Nilai Intrinsik-0.36
Volum4,568
Vega0.0342
Nilai Masa1.01
Buka Faedah1,838
Rho0.0052
Delta / Theta-7.6814
C Jual 63.00
Tamat: Mei 03, 2024
Akhir: 1.29
Prbhn.: -35.82%
SimbolC|20240503|63.00P
Delta-0.5363
Imp Vol0.3239
Bidaan1.28
Gamma0.1415
Teoretikal1.29
Permintaan1.32
Theta-0.078
Nilai Intrinsik0.36
Volum477
Vega0.0344
Nilai Masa0.93
Buka Faedah679
Rho-0.0058
Delta / Theta6.8785
|
0.3 |
50% |
0.27 |
0.3 |
4,368 |
64.00 |
2.37 |
-19.66% |
1.78 |
2.22 |
8 |
C Beli 64.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolC|20240503|64.00C
Delta0.258
Imp Vol0.2258
Bidaan0.27
Gamma0.1649
Teoretikal0.3
Permintaan0.3
Theta-0.046
Nilai Intrinsik-1.36
Volum4,368
Vega0.028
Nilai Masa1.66
Buka Faedah730
Rho0.003
Delta / Theta-5.6044
C Jual 64.00
Tamat: Mei 03, 2024
Akhir: 2.37
Prbhn.: -19.66%
SimbolC|20240503|64.00P
Delta-0.6569
Imp Vol0.3518
Bidaan1.78
Gamma0.1207
Teoretikal2
Permintaan2.22
Theta-0.078
Nilai Intrinsik1.36
Volum8
Vega0.0319
Nilai Masa1.01
Buka Faedah241
Rho-0.0069
Delta / Theta8.4238
|
0.12 |
20% |
0.12 |
0.13 |
5,008 |
65.00 |
2.72 |
-26.49% |
2.8 |
3.25 |
13 |
C Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: 20%
SimbolC|20240503|65.00C
Delta0.1253
Imp Vol0.2251
Bidaan0.12
Gamma0.1056
Teoretikal0.12
Permintaan0.13
Theta-0.0292
Nilai Intrinsik-2.36
Volum5,008
Vega0.0179
Nilai Masa2.48
Buka Faedah1,081
Rho0.0015
Delta / Theta-4.295
C Jual 65.00
Tamat: Mei 03, 2024
Akhir: 2.72
Prbhn.: -26.49%
SimbolC|20240503|65.00P
Delta-0.7069
Imp Vol0.4561
Bidaan2.8
Gamma0.0871
Teoretikal3.03
Permintaan3.25
Theta-0.0948
Nilai Intrinsik2.36
Volum13
Vega0.0298
Nilai Masa0.36
Buka Faedah165
Rho-0.0074
Delta / Theta7.457
|