| 43.9 |
0% |
42.8 |
45.85 |
0 |
65.00 |
0.02 |
100% |
0 |
0.01 |
6 |
C Beli 65.00
Tamat: Mac 27, 2026
Akhir: 43.9
Prbhn.: 0%
SimbolC|20260327|65.00C
Delta0
Imp Vol0
Bidaan42.8
Gamma0
Teoretikal0
Permintaan45.85
Theta0
Nilai Intrinsik44.52
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah17
Rho0
Delta / Theta0
C Jual 65.00
Tamat: Mac 27, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolC|20260327|65.00P
Delta-0.0029
Imp Vol1.4172
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.01
Theta-0.0137
Nilai Intrinsik-44.52
Volum6
Vega0.0014
Nilai Masa44.54
Buka Faedah20
Rho-0.0001
Delta / Theta0.2131
|
| 0 |
0% |
38.65 |
41.25 |
0 |
70.00 |
0.01 |
0% |
0 |
0.22 |
17 |
C Beli 70.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260327|70.00C
Delta0.9658
Imp Vol1.9081
Bidaan38.65
Gamma0.0026
Teoretikal39.95
Permintaan41.25
Theta-0.1559
Nilai Intrinsik39.52
Volum0
Vega0.0114
Nilai Masa-39.52
Buka Faedah0
Rho0.0107
Delta / Theta-6.197
C Jual 70.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolC|20260327|70.00P
Delta-0.0019
Imp Vol1.1479
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.22
Theta-0.0075
Nilai Intrinsik-39.52
Volum17
Vega0.0009
Nilai Masa39.53
Buka Faedah231
Rho0
Delta / Theta0.2525
|
| 35.32 |
0% |
33.35 |
36.1 |
1 |
75.00 |
0.01 |
0% |
0 |
0.22 |
281 |
C Beli 75.00
Tamat: Mac 27, 2026
Akhir: 35.32
Prbhn.: 0%
SimbolC|20260327|75.00C
Delta0.9418
Imp Vol1.8985
Bidaan33.35
Gamma0.004
Teoretikal35.32
Permintaan36.1
Theta-0.239
Nilai Intrinsik34.52
Volum1
Vega0.0176
Nilai Masa0.8
Buka Faedah0
Rho0.0116
Delta / Theta-3.9402
C Jual 75.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolC|20260327|75.00P
Delta-0.0022
Imp Vol0.9835
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.22
Theta-0.0073
Nilai Intrinsik-34.52
Volum281
Vega0.001
Nilai Masa34.53
Buka Faedah422
Rho0
Delta / Theta0.2989
|
|
109.52 |
Harga @ Mac 20, 2026 21:05 GMT |
| 2.4 |
-5.88% |
2.2 |
2.43 |
504 |
110.00 |
2.68 |
7.2% |
2.48 |
2.89 |
625 |
C Beli 110.00
Tamat: Mac 27, 2026
Akhir: 2.4
Prbhn.: -5.88%
SimbolC|20260327|110.00C
Delta0.4845
Imp Vol0.4321
Bidaan2.2
Gamma0.0608
Teoretikal2.4
Permintaan2.43
Theta-0.1884
Nilai Intrinsik-0.48
Volum504
Vega0.0604
Nilai Masa2.88
Buka Faedah3,942
Rho0.0097
Delta / Theta-2.5711
C Jual 110.00
Tamat: Mac 27, 2026
Akhir: 2.68
Prbhn.: 7.2%
SimbolC|20260327|110.00P
Delta-0.5183
Imp Vol0.4038
Bidaan2.48
Gamma0.0651
Teoretikal2.68
Permintaan2.89
Theta-0.172
Nilai Intrinsik0.48
Volum625
Vega0.0604
Nilai Masa2.2
Buka Faedah228
Rho-0.0099
Delta / Theta3.0126
|
| 1.95 |
-2.99% |
1.74 |
1.95 |
310 |
111.00 |
3.16 |
12.46% |
3.05 |
3.4 |
249 |
C Beli 111.00
Tamat: Mac 27, 2026
Akhir: 1.95
Prbhn.: -2.99%
SimbolC|20260327|111.00C
Delta0.4238
Imp Vol0.4288
Bidaan1.74
Gamma0.0602
Teoretikal1.95
Permintaan1.95
Theta-0.1836
Nilai Intrinsik-1.48
Volum310
Vega0.0594
Nilai Masa3.43
Buka Faedah334
Rho0.0085
Delta / Theta-2.3089
C Jual 111.00
Tamat: Mac 27, 2026
Akhir: 3.16
Prbhn.: 12.46%
SimbolC|20260327|111.00P
Delta-0.5865
Imp Vol0.3882
Bidaan3.05
Gamma0.0662
Teoretikal3.16
Permintaan3.4
Theta-0.1612
Nilai Intrinsik1.48
Volum249
Vega0.059
Nilai Masa1.68
Buka Faedah94
Rho-0.0111
Delta / Theta3.6372
|
| 1.4 |
-11.39% |
1.38 |
1.55 |
122 |
112.00 |
4.11 |
25.3% |
3.65 |
3.95 |
49 |
C Beli 112.00
Tamat: Mac 27, 2026
Akhir: 1.4
Prbhn.: -11.39%
SimbolC|20260327|112.00C
Delta0.354
Imp Vol0.3974
Bidaan1.38
Gamma0.0617
Teoretikal1.4
Permintaan1.55
Theta-0.1615
Nilai Intrinsik-2.48
Volum122
Vega0.0564
Nilai Masa3.88
Buka Faedah311
Rho0.0072
Delta / Theta-2.1917
C Jual 112.00
Tamat: Mac 27, 2026
Akhir: 4.11
Prbhn.: 25.3%
SimbolC|20260327|112.00P
Delta-0.65
Imp Vol0.3884
Bidaan3.65
Gamma0.0641
Teoretikal3.8
Permintaan3.95
Theta-0.153
Nilai Intrinsik2.48
Volum49
Vega0.0561
Nilai Masa1.63
Buka Faedah56
Rho-0.0121
Delta / Theta4.2475
|