| 75.19 |
0% |
75.25 |
77.45 |
14 |
55.00 |
0.05 |
0% |
0 |
0.25 |
4 |
C Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 75.19
Prbhn.: 0%
SimbolC|20261016|55.00C
Delta0.9901
Imp Vol3.896
Bidaan75.25
Gamma0.0005
Teoretikal76.35
Permintaan77.45
Theta-0.1739
Nilai Intrinsik76.93
Volum14
Vega0.0036
Nilai Masa-1.74
Buka Faedah3
Rho0.0042
Delta / Theta-5.6926
C Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolC|20261016|55.00P
Delta-0.0068
Imp Vol3.6453
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.1186
Nilai Intrinsik-76.93
Volum4
Vega0.0026
Nilai Masa76.98
Buka Faedah6
Rho-0.0001
Delta / Theta0.0572
|
| 70.21 |
0% |
70.25 |
72.15 |
14 |
60.00 |
0 |
0% |
0 |
0.7 |
0 |
C Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 70.21
Prbhn.: 0%
SimbolC|20261016|60.00C
Delta0.9962
Imp Vol2.9609
Bidaan70.25
Gamma0.0003
Teoretikal71.2
Permintaan72.15
Theta-0.0559
Nilai Intrinsik71.93
Volum14
Vega0.0015
Nilai Masa-1.72
Buka Faedah0
Rho0.0041
Delta / Theta-17.8266
C Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20261016|60.00P
Delta-0.0161
Imp Vol3.85
Bidaan0
Gamma0.0008
Teoretikal0.35
Permintaan0.7
Theta-0.2656
Nilai Intrinsik-71.93
Volum0
Vega0.0055
Nilai Masa71.93
Buka Faedah148
Rho-0.0003
Delta / Theta0.0606
|
| 65.31 |
0% |
65.25 |
67 |
2 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
C Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 65.31
Prbhn.: 0%
SimbolC|20261016|65.00C
Delta0.9988
Imp Vol2.2662
Bidaan65.25
Gamma0.0001
Teoretikal66.16
Permintaan67
Theta-0.0138
Nilai Intrinsik66.93
Volum2
Vega0.0005
Nilai Masa-1.62
Buka Faedah0
Rho0.0042
Delta / Theta-72.5323
C Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20261016|65.00P
Delta-0.0006
Imp Vol2.144
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-66.93
Volum0
Vega0.0003
Nilai Masa66.93
Buka Faedah77
Rho0
Delta / Theta0.0775
|
|
131.93 |
Harga @ Okt. 12, 2026 20:08 GMT |
| 2.37 |
40.24% |
2.29 |
2.41 |
1,041 |
132.00 |
3.06 |
-22.53% |
2.93 |
3.2 |
516 |
C Beli 132.00
Tamat: Okt. 16, 2026
Akhir: 2.37
Prbhn.: 40.24%
SimbolC|20261016|132.00C
Delta0.4626
Imp Vol0.4992
Bidaan2.29
Gamma0.058
Teoretikal2.35
Permintaan2.41
Theta-0.3431
Nilai Intrinsik-0.07
Volum1,041
Vega0.0545
Nilai Masa2.44
Buka Faedah1,837
Rho0.0064
Delta / Theta-1.3485
C Jual 132.00
Tamat: Okt. 16, 2026
Akhir: 3.06
Prbhn.: -22.53%
SimbolC|20261016|132.00P
Delta-0.54
Imp Vol0.4791
Bidaan2.93
Gamma0.0604
Teoretikal3.07
Permintaan3.2
Theta-0.3228
Nilai Intrinsik0.07
Volum516
Vega0.0545
Nilai Masa2.99
Buka Faedah381
Rho-0.007
Delta / Theta1.6726
|
| 1.98 |
45.59% |
1.89 |
2.03 |
3,269 |
133.00 |
3.6 |
-20.88% |
3.55 |
3.8 |
916 |
C Beli 133.00
Tamat: Okt. 16, 2026
Akhir: 1.98
Prbhn.: 45.59%
SimbolC|20261016|133.00C
Delta0.4068
Imp Vol0.5036
Bidaan1.89
Gamma0.0561
Teoretikal1.96
Permintaan2.03
Theta-0.3378
Nilai Intrinsik-1.07
Volum3,269
Vega0.0533
Nilai Masa3.05
Buka Faedah2,343
Rho0.0056
Delta / Theta-1.2043
C Jual 133.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: -20.88%
SimbolC|20261016|133.00P
Delta-0.5981
Imp Vol0.483
Bidaan3.55
Gamma0.0584
Teoretikal3.67
Permintaan3.8
Theta-0.3167
Nilai Intrinsik1.07
Volum916
Vega0.0531
Nilai Masa2.53
Buka Faedah1,069
Rho-0.0077
Delta / Theta1.8884
|
| 1.68 |
52.73% |
1.52 |
1.62 |
4,149 |
134.00 |
4.3 |
-33.95% |
4.05 |
4.45 |
32 |
C Beli 134.00
Tamat: Okt. 16, 2026
Akhir: 1.68
Prbhn.: 52.73%
SimbolC|20261016|134.00C
Delta0.3509
Imp Vol0.4977
Bidaan1.52
Gamma0.0543
Teoretikal1.57
Permintaan1.62
Theta-0.3188
Nilai Intrinsik-2.07
Volum4,149
Vega0.0509
Nilai Masa3.75
Buka Faedah6,793
Rho0.0049
Delta / Theta-1.1007
C Jual 134.00
Tamat: Okt. 16, 2026
Akhir: 4.3
Prbhn.: -33.95%
SimbolC|20261016|134.00P
Delta-0.6591
Imp Vol0.4691
Bidaan4.05
Gamma0.057
Teoretikal4.25
Permintaan4.45
Theta-0.291
Nilai Intrinsik2.07
Volum32
Vega0.0503
Nilai Masa2.23
Buka Faedah79
Rho-0.0084
Delta / Theta2.265
|