| 85.43 |
0% |
76.3 |
78.45 |
0 |
30.00 |
0.08 |
0% |
0 |
0.23 |
1 |
C Beli 30.00
Tamat: Mac 20, 2026
Akhir: 85.43
Prbhn.: 0%
SimbolC|20260320|30.00C
Delta0.9933
Imp Vol5.5658
Bidaan76.3
Gamma0.0003
Teoretikal77.38
Permintaan78.45
Theta-0.1423
Nilai Intrinsik77.34
Volum0
Vega0.0021
Nilai Masa8.09
Buka Faedah0
Rho0.0021
Delta / Theta-6.9808
C Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolC|20260320|30.00P
Delta-0.0039
Imp Vol5.0722
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.23
Theta-0.0816
Nilai Intrinsik-77.34
Volum1
Vega0.0013
Nilai Masa77.42
Buka Faedah1,061
Rho-0.0001
Delta / Theta0.0473
|
| 0 |
0% |
73 |
76.15 |
0 |
32.50 |
0.01 |
0% |
0 |
0.75 |
0 |
C Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260320|32.50C
Delta0
Imp Vol0
Bidaan73
Gamma0
Teoretikal0
Permintaan76.15
Theta0
Nilai Intrinsik74.84
Volum0
Vega0
Nilai Masa-74.84
Buka Faedah0
Rho0
Delta / Theta0
C Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolC|20260320|32.50P
Delta-0.0206
Imp Vol6.7549
Bidaan0
Gamma0.0007
Teoretikal0.75
Permintaan0.75
Theta-0.4701
Nilai Intrinsik-74.84
Volum0
Vega0.0056
Nilai Masa74.85
Buka Faedah9
Rho-0.0003
Delta / Theta0.0438
|
| 0 |
0% |
70.55 |
74.35 |
0 |
35.00 |
0.01 |
0% |
0 |
0.23 |
2 |
C Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260320|35.00C
Delta0.99
Imp Vol5.2024
Bidaan70.55
Gamma0.0005
Teoretikal72.45
Permintaan74.35
Theta-0.1915
Nilai Intrinsik72.34
Volum0
Vega0.003
Nilai Masa-72.34
Buka Faedah0
Rho0.0025
Delta / Theta-5.1696
C Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolC|20260320|35.00P
Delta-0.0008
Imp Vol3.6106
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.23
Theta-0.0141
Nilai Intrinsik-72.34
Volum2
Vega0.0003
Nilai Masa72.35
Buka Faedah667
Rho0
Delta / Theta0.0576
|
|
107.34 |
Harga @ Mac 16, 2026 20:08 GMT |
| 1.77 |
21.23% |
1.73 |
1.79 |
833 |
108.00 |
2.41 |
-36.58% |
2.4 |
2.48 |
231 |
C Beli 108.00
Tamat: Mac 20, 2026
Akhir: 1.77
Prbhn.: 21.23%
SimbolC|20260320|108.00C
Delta0.4529
Imp Vol0.4741
Bidaan1.73
Gamma0.0744
Teoretikal1.77
Permintaan1.79
Theta-0.2652
Nilai Intrinsik-0.66
Volum833
Vega0.0445
Nilai Masa2.43
Buka Faedah2,763
Rho0.0051
Delta / Theta-1.7078
C Jual 108.00
Tamat: Mac 20, 2026
Akhir: 2.41
Prbhn.: -36.58%
SimbolC|20260320|108.00P
Delta-0.5513
Imp Vol0.4462
Bidaan2.4
Gamma0.079
Teoretikal2.41
Permintaan2.48
Theta-0.2454
Nilai Intrinsik0.66
Volum231
Vega0.0444
Nilai Masa1.75
Buka Faedah7,792
Rho-0.0059
Delta / Theta2.2468
|
| 1.35 |
16.38% |
1.29 |
1.31 |
467 |
109.00 |
2.99 |
-32.05% |
2.98 |
3.05 |
35 |
C Beli 109.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 16.38%
SimbolC|20260320|109.00C
Delta0.3755
Imp Vol0.457
Bidaan1.29
Gamma0.0739
Teoretikal1.3
Permintaan1.31
Theta-0.2447
Nilai Intrinsik-1.66
Volum467
Vega0.0426
Nilai Masa3.01
Buka Faedah2,269
Rho0.0043
Delta / Theta-1.5349
C Jual 109.00
Tamat: Mac 20, 2026
Akhir: 2.99
Prbhn.: -32.05%
SimbolC|20260320|109.00P
Delta-0.6301
Imp Vol0.4396
Bidaan2.98
Gamma0.0766
Teoretikal2.99
Permintaan3.05
Theta-0.2303
Nilai Intrinsik1.66
Volum35
Vega0.0424
Nilai Masa1.33
Buka Faedah518
Rho-0.0066
Delta / Theta2.7365
|
| 0.94 |
9.3% |
0.93 |
0.95 |
2,571 |
110.00 |
3.5 |
-31.37% |
3.55 |
3.7 |
606 |
C Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0.94
Prbhn.: 9.3%
SimbolC|20260320|110.00C
Delta0.3016
Imp Vol0.4475
Bidaan0.93
Gamma0.0694
Teoretikal0.94
Permintaan0.95
Theta-0.22
Nilai Intrinsik-2.66
Volum2,571
Vega0.0391
Nilai Masa3.6
Buka Faedah29,724
Rho0.0034
Delta / Theta-1.371
C Jual 110.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: -31.37%
SimbolC|20260320|110.00P
Delta-0.708
Imp Vol0.4271
Bidaan3.55
Gamma0.0717
Teoretikal3.63
Permintaan3.7
Theta-0.2029
Nilai Intrinsik2.66
Volum606
Vega0.0385
Nilai Masa0.84
Buka Faedah17,003
Rho-0.0073
Delta / Theta3.489
|