| 0 |
0% |
58.4 |
62.3 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
C Beli 55.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260123|55.00C
Delta0
Imp Vol0
Bidaan58.4
Gamma0
Teoretikal0
Permintaan62.3
Theta0
Nilai Intrinsik59.61
Volum0
Vega0
Nilai Masa-59.61
Buka Faedah0
Rho0
Delta / Theta0
C Jual 55.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260123|55.00P
Delta-0.0583
Imp Vol7.822
Bidaan0
Gamma0.0017
Teoretikal2.13
Permintaan2.13
Theta-1.9443
Nilai Intrinsik-59.61
Volum0
Vega0.0099
Nilai Masa59.61
Buka Faedah0
Rho-0.0004
Delta / Theta0.03
|
| 58.64 |
0% |
53.4 |
57.3 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
C Beli 60.00
Tamat: Jan. 23, 2026
Akhir: 58.64
Prbhn.: 0%
SimbolC|20260123|60.00C
Delta0
Imp Vol0
Bidaan53.4
Gamma0
Teoretikal0
Permintaan57.3
Theta0
Nilai Intrinsik54.61
Volum0
Vega0
Nilai Masa4.03
Buka Faedah2
Rho0
Delta / Theta0
C Jual 60.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260123|60.00P
Delta-0.0649
Imp Vol7.048
Bidaan0
Gamma0.0021
Teoretikal2.13
Permintaan2.13
Theta-1.9066
Nilai Intrinsik-54.61
Volum0
Vega0.0108
Nilai Masa54.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.0341
|
| 0 |
0% |
48.4 |
52.3 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
C Beli 65.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260123|65.00C
Delta0
Imp Vol0
Bidaan48.4
Gamma0
Teoretikal0
Permintaan52.3
Theta0
Nilai Intrinsik49.61
Volum0
Vega0
Nilai Masa-49.61
Buka Faedah0
Rho0
Delta / Theta0
C Jual 65.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260123|65.00P
Delta-0.0724
Imp Vol6.3359
Bidaan0
Gamma0.0025
Teoretikal2.13
Permintaan2.13
Theta-1.863
Nilai Intrinsik-49.61
Volum0
Vega0.0118
Nilai Masa49.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.0388
|
|
114.61 |
Harga @ Jan. 21, 2026 20:08 GMT |
| 1.48 |
114.49% |
1.34 |
1.45 |
845 |
115.00 |
1.07 |
-62.06% |
0.84 |
1.07 |
248 |
C Beli 115.00
Tamat: Jan. 23, 2026
Akhir: 1.48
Prbhn.: 114.49%
SimbolC|20260123|115.00C
Delta0.5571
Imp Vol0.3499
Bidaan1.34
Gamma0.1321
Teoretikal1.4
Permintaan1.45
Theta-0.2976
Nilai Intrinsik-0.39
Volum845
Vega0.0337
Nilai Masa1.87
Buka Faedah1,306
Rho0.0034
Delta / Theta-1.8721
C Jual 115.00
Tamat: Jan. 23, 2026
Akhir: 1.07
Prbhn.: -62.06%
SimbolC|20260123|115.00P
Delta-0.4454
Imp Vol0.369
Bidaan0.84
Gamma0.1255
Teoretikal1.07
Permintaan1.07
Theta-0.3092
Nilai Intrinsik0.39
Volum248
Vega0.0337
Nilai Masa0.68
Buka Faedah2,125
Rho-0.0026
Delta / Theta1.4404
|
| 0.89 |
93.48% |
0.82 |
0.98 |
696 |
116.00 |
2.01 |
-46.11% |
1.32 |
1.55 |
391 |
C Beli 116.00
Tamat: Jan. 23, 2026
Akhir: 0.89
Prbhn.: 93.48%
SimbolC|20260123|116.00C
Delta0.4225
Imp Vol0.3425
Bidaan0.82
Gamma0.1338
Teoretikal0.89
Permintaan0.98
Theta-0.2882
Nilai Intrinsik-1.39
Volum696
Vega0.0334
Nilai Masa2.28
Buka Faedah1,042
Rho0.0026
Delta / Theta-1.4661
C Jual 116.00
Tamat: Jan. 23, 2026
Akhir: 2.01
Prbhn.: -46.11%
SimbolC|20260123|116.00P
Delta-0.583
Imp Vol0.3228
Bidaan1.32
Gamma0.1428
Teoretikal1.44
Permintaan1.55
Theta-0.2663
Nilai Intrinsik1.39
Volum391
Vega0.0333
Nilai Masa0.62
Buka Faedah1,975
Rho-0.0033
Delta / Theta2.1891
|
| 0.55 |
111.54% |
0.45 |
0.59 |
462 |
117.00 |
2.82 |
-36.63% |
1.95 |
2.16 |
19 |
C Beli 117.00
Tamat: Jan. 23, 2026
Akhir: 0.55
Prbhn.: 111.54%
SimbolC|20260123|117.00C
Delta0.2983
Imp Vol0.3454
Bidaan0.45
Gamma0.1176
Teoretikal0.55
Permintaan0.59
Theta-0.2572
Nilai Intrinsik-2.39
Volum462
Vega0.0296
Nilai Masa2.94
Buka Faedah2,445
Rho0.0019
Delta / Theta-1.1598
C Jual 117.00
Tamat: Jan. 23, 2026
Akhir: 2.82
Prbhn.: -36.63%
SimbolC|20260123|117.00P
Delta-0.7242
Imp Vol0.309
Bidaan1.95
Gamma0.1267
Teoretikal2.06
Permintaan2.16
Theta-0.2172
Nilai Intrinsik2.39
Volum19
Vega0.0285
Nilai Masa0.43
Buka Faedah655
Rho-0.0039
Delta / Theta3.3339
|