| 57.63 |
1.66% |
56.15 |
58.3 |
20 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
C Beli 75.00
Tamat: Sep. 04, 2026
Akhir: 57.63
Prbhn.: 1.66%
SimbolC|20260904|75.00C
Delta0.9792
Imp Vol3.313
Bidaan56.15
Gamma0.0013
Teoretikal57.63
Permintaan58.3
Theta-0.3308
Nilai Intrinsik57.52
Volum20
Vega0.006
Nilai Masa0.11
Buka Faedah25
Rho0.0052
Delta / Theta-2.9602
C Jual 75.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260904|75.00P
Delta-0.0007
Imp Vol2.0235
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-57.52
Volum0
Vega0.0003
Nilai Masa57.52
Buka Faedah0
Rho0
Delta / Theta0.0715
|
| 52.61 |
2.12% |
51.45 |
54 |
26 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
C Beli 80.00
Tamat: Sep. 04, 2026
Akhir: 52.61
Prbhn.: 2.12%
SimbolC|20260904|80.00C
Delta0.9727
Imp Vol3.1138
Bidaan51.45
Gamma0.0017
Teoretikal52.73
Permintaan54
Theta-0.392
Nilai Intrinsik52.52
Volum26
Vega0.0075
Nilai Masa0.09
Buka Faedah11
Rho0.0058
Delta / Theta-2.4815
C Jual 80.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260904|80.00P
Delta-0.0008
Imp Vol1.8065
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.01
Nilai Intrinsik-52.52
Volum0
Vega0.0003
Nilai Masa52.52
Buka Faedah0
Rho0
Delta / Theta0.0808
|
| 47.62 |
2.32% |
46.5 |
49.4 |
36 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
C Beli 85.00
Tamat: Sep. 04, 2026
Akhir: 47.62
Prbhn.: 2.32%
SimbolC|20260904|85.00C
Delta0.9597
Imp Vol3.0286
Bidaan46.5
Gamma0.0024
Teoretikal47.95
Permintaan49.4
Theta-0.525
Nilai Intrinsik47.52
Volum36
Vega0.0104
Nilai Masa0.1
Buka Faedah12
Rho0.0062
Delta / Theta-1.8279
C Jual 85.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260904|85.00P
Delta-0.0549
Imp Vol3.3749
Bidaan0
Gamma0.0027
Teoretikal1.07
Permintaan2.13
Theta-0.7488
Nilai Intrinsik-47.52
Volum0
Vega0.0133
Nilai Masa47.52
Buka Faedah0
Rho-0.0006
Delta / Theta0.0733
|
|
132.52 |
Harga @ Sep. 01, 2026 20:08 GMT |
| 1.32 |
36.08% |
1.08 |
1.18 |
412 |
133.00 |
1.53 |
-29.17% |
1.72 |
1.87 |
726 |
C Beli 133.00
Tamat: Sep. 04, 2026
Akhir: 1.32
Prbhn.: 36.08%
SimbolC|20260904|133.00C
Delta0.43
Imp Vol0.3021
Bidaan1.08
Gamma0.1084
Teoretikal1.13
Permintaan1.18
Theta-0.2399
Nilai Intrinsik-0.48
Volum412
Vega0.0471
Nilai Masa1.8
Buka Faedah1,161
Rho0.0046
Delta / Theta-1.7924
C Jual 133.00
Tamat: Sep. 04, 2026
Akhir: 1.53
Prbhn.: -29.17%
SimbolC|20260904|133.00P
Delta-0.5719
Imp Vol0.2965
Bidaan1.72
Gamma0.1105
Teoretikal1.8
Permintaan1.87
Theta-0.2291
Nilai Intrinsik0.48
Volum726
Vega0.0471
Nilai Masa1.05
Buka Faedah638
Rho-0.0055
Delta / Theta2.4965
|
| 0.88 |
35.38% |
0.67 |
0.8 |
772 |
134.00 |
2.29 |
-17.33% |
2.35 |
2.5 |
194 |
C Beli 134.00
Tamat: Sep. 04, 2026
Akhir: 0.88
Prbhn.: 35.38%
SimbolC|20260904|134.00C
Delta0.3226
Imp Vol0.2956
Bidaan0.67
Gamma0.1012
Teoretikal0.74
Permintaan0.8
Theta-0.2141
Nilai Intrinsik-1.48
Volum772
Vega0.043
Nilai Masa2.36
Buka Faedah1,122
Rho0.0034
Delta / Theta-1.5071
C Jual 134.00
Tamat: Sep. 04, 2026
Akhir: 2.29
Prbhn.: -17.33%
SimbolC|20260904|134.00P
Delta-0.6782
Imp Vol0.2952
Bidaan2.35
Gamma0.1014
Teoretikal2.43
Permintaan2.5
Theta-0.2075
Nilai Intrinsik1.48
Volum194
Vega0.043
Nilai Masa0.81
Buka Faedah360
Rho-0.0063
Delta / Theta3.2688
|
| 0.49 |
16.67% |
0.43 |
0.51 |
844 |
135.00 |
2.8 |
-24.32% |
3.05 |
3.3 |
40 |
C Beli 135.00
Tamat: Sep. 04, 2026
Akhir: 0.49
Prbhn.: 16.67%
SimbolC|20260904|135.00C
Delta0.2306
Imp Vol0.2959
Bidaan0.43
Gamma0.0857
Teoretikal0.47
Permintaan0.51
Theta-0.1813
Nilai Intrinsik-2.48
Volum844
Vega0.0365
Nilai Masa2.97
Buka Faedah1,433
Rho0.0025
Delta / Theta-1.2714
C Jual 135.00
Tamat: Sep. 04, 2026
Akhir: 2.8
Prbhn.: -24.32%
SimbolC|20260904|135.00P
Delta-0.7674
Imp Vol0.2994
Bidaan3.05
Gamma0.0853
Teoretikal3.18
Permintaan3.3
Theta-0.1784
Nilai Intrinsik2.48
Volum40
Vega0.0366
Nilai Masa0.32
Buka Faedah692
Rho-0.0069
Delta / Theta4.3006
|