| 0 |
0% |
45.6 |
49.45 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
C Beli 65.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260213|65.00C
Delta0.9891
Imp Vol4.826
Bidaan45.6
Gamma0.001
Teoretikal47.52
Permintaan49.45
Theta-0.4074
Nilai Intrinsik47.31
Volum0
Vega0.0017
Nilai Masa-47.31
Buka Faedah0
Rho0.0014
Delta / Theta-2.4278
C Jual 65.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260213|65.00P
Delta-0.0762
Imp Vol8.6963
Bidaan0
Gamma0.0028
Teoretikal2.13
Permintaan2.13
Theta-3.6648
Nilai Intrinsik-47.31
Volum0
Vega0.0084
Nilai Masa47.31
Buka Faedah0
Rho-0.0003
Delta / Theta0.0208
|
| 0 |
0% |
40.4 |
44.4 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
C Beli 70.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260213|70.00C
Delta0
Imp Vol0
Bidaan40.4
Gamma0
Teoretikal0
Permintaan44.4
Theta0
Nilai Intrinsik42.31
Volum0
Vega0
Nilai Masa-42.31
Buka Faedah0
Rho0
Delta / Theta0
C Jual 70.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260213|70.00P
Delta-0.0853
Imp Vol7.7535
Bidaan0
Gamma0.0034
Teoretikal2.13
Permintaan2.13
Theta-3.5586
Nilai Intrinsik-42.31
Volum0
Vega0.0092
Nilai Masa42.31
Buka Faedah0
Rho-0.0003
Delta / Theta0.024
|
| 0 |
0% |
35.45 |
39.4 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
C Beli 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260213|75.00C
Delta0.9973
Imp Vol2.8514
Bidaan35.45
Gamma0.0005
Teoretikal37.43
Permintaan39.4
Theta-0.0702
Nilai Intrinsik37.31
Volum0
Vega0.0005
Nilai Masa-37.31
Buka Faedah0
Rho0.002
Delta / Theta-14.2082
C Jual 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260213|75.00P
Delta-0.0959
Imp Vol6.8688
Bidaan0
Gamma0.0042
Teoretikal2.13
Permintaan2.13
Theta-3.4375
Nilai Intrinsik-37.31
Volum0
Vega0.01
Nilai Masa37.31
Buka Faedah0
Rho-0.0003
Delta / Theta0.0279
|
|
112.31 |
Harga @ Feb. 12, 2026 20:08 GMT |
| 1.06 |
-79.54% |
0.93 |
1.06 |
816 |
113.00 |
1.68 |
663.64% |
1.44 |
1.59 |
1,259 |
C Beli 113.00
Tamat: Feb. 13, 2026
Akhir: 1.06
Prbhn.: -79.54%
SimbolC|20260213|113.00C
Delta0.4362
Imp Vol0.5662
Bidaan0.93
Gamma0.1182
Teoretikal1.06
Permintaan1.06
Theta-0.6579
Nilai Intrinsik-0.69
Volum816
Vega0.0232
Nilai Masa1.75
Buka Faedah357
Rho0.0013
Delta / Theta-0.6631
C Jual 113.00
Tamat: Feb. 13, 2026
Akhir: 1.68
Prbhn.: 663.64%
SimbolC|20260213|113.00P
Delta-0.5721
Imp Vol0.5097
Bidaan1.44
Gamma0.1309
Teoretikal1.52
Permintaan1.59
Theta-0.5859
Nilai Intrinsik0.69
Volum1,259
Vega0.0231
Nilai Masa0.99
Buka Faedah1,103
Rho-0.0016
Delta / Theta0.9764
|
| 0.59 |
-88.32% |
0.56 |
0.65 |
986 |
114.00 |
2.15 |
424.39% |
2.07 |
2.19 |
1,219 |
C Beli 114.00
Tamat: Feb. 13, 2026
Akhir: 0.59
Prbhn.: -88.32%
SimbolC|20260213|114.00C
Delta0.3072
Imp Vol0.5173
Bidaan0.56
Gamma0.1155
Teoretikal0.59
Permintaan0.65
Theta-0.5361
Nilai Intrinsik-1.69
Volum986
Vega0.0207
Nilai Masa2.28
Buka Faedah266
Rho0.0009
Delta / Theta-0.573
C Jual 114.00
Tamat: Feb. 13, 2026
Akhir: 2.15
Prbhn.: 424.39%
SimbolC|20260213|114.00P
Delta-0.6975
Imp Vol0.5048
Bidaan2.07
Gamma0.1176
Teoretikal2.15
Permintaan2.19
Theta-0.5153
Nilai Intrinsik1.69
Volum1,219
Vega0.0205
Nilai Masa0.46
Buka Faedah867
Rho-0.0019
Delta / Theta1.3537
|
| 0.34 |
-90.29% |
0.32 |
0.42 |
2,484 |
115.00 |
2.58 |
352.63% |
2.79 |
3.1 |
1,299 |
C Beli 115.00
Tamat: Feb. 13, 2026
Akhir: 0.34
Prbhn.: -90.29%
SimbolC|20260213|115.00C
Delta0.203
Imp Vol0.5144
Bidaan0.32
Gamma0.0933
Teoretikal0.34
Permintaan0.42
Theta-0.4283
Nilai Intrinsik-2.69
Volum2,484
Vega0.0166
Nilai Masa3.03
Buka Faedah233
Rho0.0006
Delta / Theta-0.4738
C Jual 115.00
Tamat: Feb. 13, 2026
Akhir: 2.58
Prbhn.: 352.63%
SimbolC|20260213|115.00P
Delta-0.7919
Imp Vol0.5259
Bidaan2.79
Gamma0.0927
Teoretikal2.95
Permintaan3.1
Theta-0.4402
Nilai Intrinsik2.69
Volum1,299
Vega0.0169
Nilai Masa-0.11
Buka Faedah1,042
Rho-0.0021
Delta / Theta1.7988
|