| 0 |
0% |
51.45 |
55.4 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
C Beli 65.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260213|65.00C
Delta0.9839
Imp Vol4.0502
Bidaan51.45
Gamma0.0011
Teoretikal53.43
Permintaan55.4
Theta-0.3547
Nilai Intrinsik53.14
Volum0
Vega0.0035
Nilai Masa-53.14
Buka Faedah0
Rho0.0028
Delta / Theta-2.774
C Jual 65.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260213|65.00P
Delta-0.0691
Imp Vol6.5063
Bidaan0
Gamma0.0023
Teoretikal2.13
Permintaan2.13
Theta-1.8909
Nilai Intrinsik-53.14
Volum0
Vega0.0116
Nilai Masa53.14
Buka Faedah0
Rho-0.0005
Delta / Theta0.0365
|
| 0 |
0% |
46.45 |
50.4 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
C Beli 70.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260213|70.00C
Delta0.982
Imp Vol3.5996
Bidaan46.45
Gamma0.0014
Teoretikal48.42
Permintaan50.4
Theta-0.3473
Nilai Intrinsik48.14
Volum0
Vega0.0039
Nilai Masa-48.14
Buka Faedah0
Rho0.0032
Delta / Theta-2.8277
C Jual 70.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260213|70.00P
Delta-0.0768
Imp Vol5.8492
Bidaan0
Gamma0.0028
Teoretikal2.13
Permintaan2.13
Theta-1.844
Nilai Intrinsik-48.14
Volum0
Vega0.0126
Nilai Masa48.14
Buka Faedah0
Rho-0.0006
Delta / Theta0.0417
|
| 0 |
0% |
41.45 |
45.4 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
C Beli 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260213|75.00C
Delta0.9798
Imp Vol3.1777
Bidaan41.45
Gamma0.0017
Teoretikal43.43
Permintaan45.4
Theta-0.339
Nilai Intrinsik43.14
Volum0
Vega0.0043
Nilai Masa-43.14
Buka Faedah0
Rho0.0036
Delta / Theta-2.8904
C Jual 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260213|75.00P
Delta-0.0017
Imp Vol2.1632
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0265
Nilai Intrinsik-43.14
Volum0
Vega0.0005
Nilai Masa43.14
Buka Faedah0
Rho0
Delta / Theta0.0658
|
|
118.14 |
Harga @ Feb. 11, 2026 20:08 GMT |
| 1.22 |
-67.98% |
1.08 |
1.13 |
1,037 |
119.00 |
1.65 |
153.85% |
1.76 |
1.83 |
595 |
C Beli 119.00
Tamat: Feb. 13, 2026
Akhir: 1.22
Prbhn.: -67.98%
SimbolC|20260213|119.00C
Delta0.421
Imp Vol0.4187
Bidaan1.08
Gamma0.1068
Teoretikal1.11
Permintaan1.13
Theta-0.3602
Nilai Intrinsik-0.86
Volum1,037
Vega0.0342
Nilai Masa2.08
Buka Faedah691
Rho0.0027
Delta / Theta-1.1686
C Jual 119.00
Tamat: Feb. 13, 2026
Akhir: 1.65
Prbhn.: 153.85%
SimbolC|20260213|119.00P
Delta-0.586
Imp Vol0.3893
Bidaan1.76
Gamma0.1145
Teoretikal1.79
Permintaan1.83
Theta-0.3289
Nilai Intrinsik0.86
Volum595
Vega0.0341
Nilai Masa0.79
Buka Faedah1,106
Rho-0.0034
Delta / Theta1.7813
|
| 0.74 |
-77.23% |
0.72 |
0.75 |
3,653 |
120.00 |
2.6 |
160% |
2.39 |
2.48 |
713 |
C Beli 120.00
Tamat: Feb. 13, 2026
Akhir: 0.74
Prbhn.: -77.23%
SimbolC|20260213|120.00C
Delta0.3184
Imp Vol0.4163
Bidaan0.72
Gamma0.098
Teoretikal0.74
Permintaan0.75
Theta-0.3265
Nilai Intrinsik-1.86
Volum3,653
Vega0.0312
Nilai Masa2.6
Buka Faedah1,377
Rho0.002
Delta / Theta-0.975
C Jual 120.00
Tamat: Feb. 13, 2026
Akhir: 2.6
Prbhn.: 160%
SimbolC|20260213|120.00P
Delta-0.6961
Imp Vol0.3855
Bidaan2.39
Gamma0.1038
Teoretikal2.44
Permintaan2.48
Theta-0.2916
Nilai Intrinsik1.86
Volum713
Vega0.0306
Nilai Masa0.74
Buka Faedah1,399
Rho-0.0039
Delta / Theta2.3875
|
| 0.46 |
-80.91% |
0.45 |
0.47 |
1,996 |
121.00 |
3.6 |
185.71% |
3 |
3.25 |
322 |
C Beli 121.00
Tamat: Feb. 13, 2026
Akhir: 0.46
Prbhn.: -80.91%
SimbolC|20260213|121.00C
Delta0.2254
Imp Vol0.4096
Bidaan0.45
Gamma0.0838
Teoretikal0.46
Permintaan0.47
Theta-0.2701
Nilai Intrinsik-2.86
Volum1,996
Vega0.0263
Nilai Masa3.32
Buka Faedah1,636
Rho0.0014
Delta / Theta-0.8344
C Jual 121.00
Tamat: Feb. 13, 2026
Akhir: 3.6
Prbhn.: 185.71%
SimbolC|20260213|121.00P
Delta-0.8062
Imp Vol0.3598
Bidaan3
Gamma0.0874
Teoretikal3.13
Permintaan3.25
Theta-0.2124
Nilai Intrinsik2.86
Volum322
Vega0.024
Nilai Masa0.74
Buka Faedah296
Rho-0.0043
Delta / Theta3.795
|