| 0 |
0% |
73 |
74.7 |
0 |
65.00 |
0.05 |
0% |
0 |
0.15 |
2 |
C Beli 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260702|65.00C
Delta0.9913
Imp Vol6.6097
Bidaan73
Gamma0.0005
Teoretikal73.85
Permintaan74.7
Theta-0.5704
Nilai Intrinsik74.94
Volum0
Vega0.0017
Nilai Masa-74.94
Buka Faedah0
Rho0.0014
Delta / Theta-1.7378
C Jual 65.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolC|20260702|65.00P
Delta-0.005
Imp Vol6.0219
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.3164
Nilai Intrinsik-74.94
Volum2
Vega0.001
Nilai Masa74.99
Buka Faedah2
Rho0
Delta / Theta0.0157
|
| 0 |
0% |
68.05 |
69.25 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
C Beli 70.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260702|70.00C
Delta0
Imp Vol0
Bidaan68.05
Gamma0
Teoretikal0
Permintaan69.25
Theta0
Nilai Intrinsik69.94
Volum0
Vega0
Nilai Masa-69.94
Buka Faedah2
Rho0
Delta / Theta0
C Jual 70.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260702|70.00P
Delta-0.004
Imp Vol5.2209
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.224
Nilai Intrinsik-69.94
Volum0
Vega0.0008
Nilai Masa69.94
Buka Faedah0
Rho0
Delta / Theta0.0177
|
| 63.74 |
0% |
63.05 |
64.75 |
1 |
75.00 |
0.1 |
0% |
0 |
0.05 |
0 |
C Beli 75.00
Tamat: Jul. 02, 2026
Akhir: 63.74
Prbhn.: 0%
SimbolC|20260702|75.00C
Delta0.987
Imp Vol5.6862
Bidaan63.05
Gamma0.0008
Teoretikal63.9
Permintaan64.75
Theta-0.6937
Nilai Intrinsik64.94
Volum1
Vega0.0024
Nilai Masa-1.2
Buka Faedah0
Rho0.0017
Delta / Theta-1.4229
C Jual 75.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolC|20260702|75.00P
Delta-0.0025
Imp Vol4.39
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.124
Nilai Intrinsik-64.94
Volum0
Vega0.0006
Nilai Masa65.04
Buka Faedah3
Rho0
Delta / Theta0.0201
|
|
139.94 |
Harga @ Jul. 02, 2026 20:08 GMT |
| 0.01 |
-99.11% |
0 |
0.07 |
1,588 |
140.00 |
1.37 |
59.3% |
1.19 |
1.44 |
1,211 |
C Beli 140.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -99.11%
SimbolC|20260702|140.00C
Delta0.0828
Imp Vol0.1289
Bidaan0
Gamma0.1641
Teoretikal0.04
Permintaan0.07
Theta-0.0725
Nilai Intrinsik-0.06
Volum1,588
Vega0.011
Nilai Masa0.07
Buka Faedah2,499
Rho0.0003
Delta / Theta-1.1414
C Jual 140.00
Tamat: Jul. 02, 2026
Akhir: 1.37
Prbhn.: 59.3%
SimbolC|20260702|140.00P
Delta-0.9574
Imp Vol0.1062
Bidaan1.19
Gamma0.1301
Teoretikal1.32
Permintaan1.44
Theta-0.0313
Nilai Intrinsik0.06
Volum1,211
Vega0.0065
Nilai Masa1.31
Buka Faedah2,215
Rho-0.0019
Delta / Theta30.5562
|
| 0.01 |
-98.63% |
0 |
0.01 |
1,479 |
141.00 |
2.27 |
86.07% |
1.73 |
2.55 |
402 |
C Beli 141.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -98.63%
SimbolC|20260702|141.00C
Delta0.0138
Imp Vol0.1433
Bidaan0
Gamma0.0341
Teoretikal0.01
Permintaan0.01
Theta-0.0186
Nilai Intrinsik-1.06
Volum1,479
Vega0.0025
Nilai Masa1.07
Buka Faedah371
Rho0.0001
Delta / Theta-0.7432
C Jual 141.00
Tamat: Jul. 02, 2026
Akhir: 2.27
Prbhn.: 86.07%
SimbolC|20260702|141.00P
Delta0
Imp Vol0
Bidaan1.73
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.06
Volum402
Vega0
Nilai Masa1.21
Buka Faedah1,762
Rho0
Delta / Theta0
|
| 0.01 |
-96.43% |
0 |
0.01 |
1,564 |
142.00 |
3.1 |
66.67% |
2.73 |
3.5 |
296 |
C Beli 142.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -96.43%
SimbolC|20260702|142.00C
Delta0.0105
Imp Vol0.1953
Bidaan0
Gamma0.0197
Teoretikal0.01
Permintaan0.01
Theta-0.0199
Nilai Intrinsik-2.06
Volum1,564
Vega0.002
Nilai Masa2.07
Buka Faedah1,392
Rho0
Delta / Theta-0.5262
C Jual 142.00
Tamat: Jul. 02, 2026
Akhir: 3.1
Prbhn.: 66.67%
SimbolC|20260702|142.00P
Delta0
Imp Vol0
Bidaan2.73
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.06
Volum296
Vega0
Nilai Masa1.04
Buka Faedah1,977
Rho0
Delta / Theta0
|