| 45.7 |
0% |
45.5 |
47.05 |
2 |
75.00 |
0.01 |
0% |
0 |
0.01 |
12 |
C Beli 75.00
Tamat: Nov. 06, 2026
Akhir: 45.7
Prbhn.: 0%
SimbolC|20261106|75.00C
Delta0.9988
Imp Vol1.1365
Bidaan45.5
Gamma0.0002
Teoretikal46.48
Permintaan47.05
Theta-0.0048
Nilai Intrinsik47.62
Volum2
Vega0.0005
Nilai Masa-1.92
Buka Faedah1
Rho0.0128
Delta / Theta-210.1397
C Jual 75.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolC|20261106|75.00P
Delta-0.0009
Imp Vol1.1453
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-47.62
Volum12
Vega0.0005
Nilai Masa47.63
Buka Faedah0
Rho0
Delta / Theta0.2143
|
| 0 |
0% |
40.45 |
42.2 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
C Beli 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20261106|80.00C
Delta0.9993
Imp Vol0.8926
Bidaan40.45
Gamma0.0001
Teoretikal41.48
Permintaan42.2
Theta-0.0024
Nilai Intrinsik42.62
Volum0
Vega0.0002
Nilai Masa-42.62
Buka Faedah0
Rho0.0151
Delta / Theta-411.7421
C Jual 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20261106|80.00P
Delta-0.0604
Imp Vol2.153
Bidaan0
Gamma0.0033
Teoretikal1.06
Permintaan2.13
Theta-0.3095
Nilai Intrinsik-42.62
Volum0
Vega0.0202
Nilai Masa42.62
Buka Faedah2
Rho-0.0015
Delta / Theta0.1953
|
| 0 |
0% |
35.45 |
37.2 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
C Beli 85.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20261106|85.00C
Delta0.9979
Imp Vol0.8971
Bidaan35.45
Gamma0.0004
Teoretikal36.49
Permintaan37.2
Theta-0.0075
Nilai Intrinsik37.62
Volum0
Vega0.0009
Nilai Masa-37.62
Buka Faedah0
Rho0.0162
Delta / Theta-132.3866
C Jual 85.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20261106|85.00P
Delta-0.068
Imp Vol1.8987
Bidaan0
Gamma0.0041
Teoretikal1.07
Permintaan2.13
Theta-0.2992
Nilai Intrinsik-37.62
Volum0
Vega0.0221
Nilai Masa37.62
Buka Faedah1
Rho-0.0017
Delta / Theta0.2274
|
|
122.62 |
Harga @ Okt. 30, 2026 20:08 GMT |
| 1.18 |
-64.78% |
1.2 |
1.46 |
438 |
123.00 |
3.75 |
171.74% |
3.15 |
4.05 |
42 |
C Beli 123.00
Tamat: Nov. 06, 2026
Akhir: 1.18
Prbhn.: -64.78%
SimbolC|20261106|123.00C
Delta0.3901
Imp Vol0.2943
Bidaan1.2
Gamma0.0775
Teoretikal1.33
Permintaan1.46
Theta-0.1377
Nilai Intrinsik-0.38
Volum438
Vega0.0645
Nilai Masa1.56
Buka Faedah299
Rho0.0088
Delta / Theta-2.8321
C Jual 123.00
Tamat: Nov. 06, 2026
Akhir: 3.75
Prbhn.: 171.74%
SimbolC|20261106|123.00P
Delta-0.5735
Imp Vol0.4133
Bidaan3.15
Gamma0.0565
Teoretikal3.6
Permintaan4.05
Theta-0.1915
Nilai Intrinsik0.38
Volum42
Vega0.0659
Nilai Masa3.37
Buka Faedah256
Rho-0.0121
Delta / Theta2.9945
|
| 1.01 |
-61.15% |
0.94 |
1.07 |
736 |
124.00 |
4.44 |
140% |
3.8 |
4.9 |
12 |
C Beli 124.00
Tamat: Nov. 06, 2026
Akhir: 1.01
Prbhn.: -61.15%
SimbolC|20261106|124.00C
Delta0.3177
Imp Vol0.2965
Bidaan0.94
Gamma0.0715
Teoretikal1.01
Permintaan1.07
Theta-0.1287
Nilai Intrinsik-1.38
Volum736
Vega0.06
Nilai Masa2.39
Buka Faedah565
Rho0.0072
Delta / Theta-2.4694
C Jual 124.00
Tamat: Nov. 06, 2026
Akhir: 4.44
Prbhn.: 140%
SimbolC|20261106|124.00P
Delta-0.6214
Imp Vol0.4333
Bidaan3.8
Gamma0.0522
Teoretikal4.35
Permintaan4.9
Theta-0.1945
Nilai Intrinsik1.38
Volum12
Vega0.0639
Nilai Masa3.06
Buka Faedah202
Rho-0.013
Delta / Theta3.1951
|
| 0.69 |
-69.87% |
0.63 |
0.8 |
1,049 |
125.00 |
4.73 |
110.22% |
4.7 |
5.05 |
44 |
C Beli 125.00
Tamat: Nov. 06, 2026
Akhir: 0.69
Prbhn.: -69.87%
SimbolC|20261106|125.00C
Delta0.2487
Imp Vol0.2927
Bidaan0.63
Gamma0.0643
Teoretikal0.72
Permintaan0.8
Theta-0.1128
Nilai Intrinsik-2.38
Volum1,049
Vega0.0533
Nilai Masa3.07
Buka Faedah1,872
Rho0.0057
Delta / Theta-2.205
C Jual 125.00
Tamat: Nov. 06, 2026
Akhir: 4.73
Prbhn.: 110.22%
SimbolC|20261106|125.00P
Delta-0.6818
Imp Vol0.4095
Bidaan4.7
Gamma0.0519
Teoretikal4.88
Permintaan5.05
Theta-0.1718
Nilai Intrinsik2.38
Volum44
Vega0.06
Nilai Masa2.35
Buka Faedah357
Rho-0.0139
Delta / Theta3.9684
|