| 0 |
0% |
63.3 |
65.7 |
0 |
60.00 |
0.01 |
0% |
0 |
0.02 |
0 |
C Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260417|60.00C
Delta0.9923
Imp Vol2.5069
Bidaan63.3
Gamma0.0005
Teoretikal64.5
Permintaan65.7
Theta-0.0694
Nilai Intrinsik64.39
Volum0
Vega0.0033
Nilai Masa-64.39
Buka Faedah0
Rho0.0068
Delta / Theta-14.2996
C Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolC|20260417|60.00P
Delta-0.0011
Imp Vol1.9333
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0093
Nilai Intrinsik-64.39
Volum0
Vega0.0006
Nilai Masa64.4
Buka Faedah178
Rho0
Delta / Theta0.1164
|
| 41.57 |
0% |
58.25 |
61.3 |
0 |
65.00 |
0.02 |
0% |
0 |
0.02 |
0 |
C Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 41.57
Prbhn.: 0%
SimbolC|20260417|65.00C
Delta0.9787
Imp Vol2.7261
Bidaan58.25
Gamma0.0012
Teoretikal59.78
Permintaan61.3
Theta-0.1835
Nilai Intrinsik59.39
Volum0
Vega0.0081
Nilai Masa-17.82
Buka Faedah2
Rho0.0082
Delta / Theta-5.3346
C Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolC|20260417|65.00P
Delta-0.0012
Imp Vol1.7327
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0092
Nilai Intrinsik-59.39
Volum0
Vega0.0006
Nilai Masa59.41
Buka Faedah1,851
Rho0
Delta / Theta0.1311
|
| 43.74 |
0% |
53.4 |
55.7 |
0 |
70.00 |
0.01 |
0% |
0 |
0.05 |
0 |
C Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 43.74
Prbhn.: 0%
SimbolC|20260417|70.00C
Delta0.9876
Imp Vol2.1204
Bidaan53.4
Gamma0.0009
Teoretikal54.55
Permintaan55.7
Theta-0.0898
Nilai Intrinsik54.39
Volum0
Vega0.0051
Nilai Masa-10.65
Buka Faedah0
Rho0.0092
Delta / Theta-10.9954
C Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolC|20260417|70.00P
Delta-0.0029
Imp Vol1.6914
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0199
Nilai Intrinsik-54.39
Volum0
Vega0.0014
Nilai Masa54.4
Buka Faedah666
Rho-0.0001
Delta / Theta0.1454
|
| 0 |
0% |
0 |
0 |
0 |
97.50 |
0 |
0% |
0 |
0 |
0 |
C Beli 97.50
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik9.9
Volum0
Vega0
Nilai Masa-9.9
Buka Faedah0
Rho0
Delta / Theta0
C Jual 97.50
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
124.39 |
Harga @ Apr. 11, 2026 21:05 GMT |
| 2.47 |
-17.67% |
2.38 |
2.51 |
1,070 |
125.00 |
3.05 |
4.1% |
2.87 |
3.15 |
554 |
C Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 2.47
Prbhn.: -17.67%
SimbolC|20260417|125.00C
Delta0.4776
Imp Vol0.4311
Bidaan2.38
Gamma0.0579
Teoretikal2.47
Permintaan2.51
Theta-0.2307
Nilai Intrinsik-0.61
Volum1,070
Vega0.0635
Nilai Masa3.08
Buka Faedah12,006
Rho0.0094
Delta / Theta-2.0705
C Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 3.05
Prbhn.: 4.1%
SimbolC|20260417|125.00P
Delta-0.5225
Imp Vol0.4316
Bidaan2.87
Gamma0.0579
Teoretikal3.05
Permintaan3.15
Theta-0.2254
Nilai Intrinsik0.61
Volum554
Vega0.0635
Nilai Masa2.44
Buka Faedah288
Rho-0.0097
Delta / Theta2.3177
|
| 1.96 |
-21.6% |
1.92 |
2.05 |
781 |
126.00 |
3.65 |
7.99% |
3.45 |
3.65 |
50 |
C Beli 126.00
Tamat: Apr. 17, 2026
Akhir: 1.96
Prbhn.: -21.6%
SimbolC|20260417|126.00C
Delta0.4175
Imp Vol0.4178
Bidaan1.92
Gamma0.0586
Teoretikal1.96
Permintaan2.05
Theta-0.2189
Nilai Intrinsik-1.61
Volum781
Vega0.0622
Nilai Masa3.57
Buka Faedah1,359
Rho0.0082
Delta / Theta-1.9067
C Jual 126.00
Tamat: Apr. 17, 2026
Akhir: 3.65
Prbhn.: 7.99%
SimbolC|20260417|126.00P
Delta-0.5785
Imp Vol0.4359
Bidaan3.45
Gamma0.0563
Teoretikal3.65
Permintaan3.65
Theta-0.2233
Nilai Intrinsik1.61
Volum50
Vega0.0624
Nilai Masa2.04
Buka Faedah17
Rho-0.0107
Delta / Theta2.5904
|
| 1.58 |
-23.3% |
1.52 |
1.66 |
558 |
127.00 |
3.59 |
-11.36% |
4.05 |
4.4 |
13 |
C Beli 127.00
Tamat: Apr. 17, 2026
Akhir: 1.58
Prbhn.: -23.3%
SimbolC|20260417|127.00C
Delta0.3602
Imp Vol0.4158
Bidaan1.52
Gamma0.0564
Teoretikal1.58
Permintaan1.66
Theta-0.2087
Nilai Intrinsik-2.61
Volum558
Vega0.0597
Nilai Masa4.19
Buka Faedah525
Rho0.0071
Delta / Theta-1.7259
C Jual 127.00
Tamat: Apr. 17, 2026
Akhir: 3.59
Prbhn.: -11.36%
SimbolC|20260417|127.00P
Delta-0.636
Imp Vol0.4272
Bidaan4.05
Gamma0.0552
Teoretikal4.23
Permintaan4.4
Theta-0.2096
Nilai Intrinsik2.61
Volum13
Vega0.0599
Nilai Masa0.98
Buka Faedah9
Rho-0.0116
Delta / Theta3.0339
|