| 0 |
0% |
71.1 |
73.35 |
0 |
65.00 |
0.01 |
-90% |
0 |
0.1 |
1 |
C Beli 65.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260612|65.00C
Delta0
Imp Vol0
Bidaan71.1
Gamma0
Teoretikal0
Permintaan73.35
Theta0
Nilai Intrinsik73.02
Volum0
Vega0
Nilai Masa-73.02
Buka Faedah0
Rho0
Delta / Theta0
C Jual 65.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolC|20260612|65.00P
Delta-0.0036
Imp Vol5.6781
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.2228
Nilai Intrinsik-73.02
Volum1
Vega0.0008
Nilai Masa73.03
Buka Faedah7
Rho0
Delta / Theta0.0163
|
| 66.52 |
0% |
66.05 |
68.7 |
1 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
C Beli 70.00
Tamat: Jun. 12, 2026
Akhir: 66.52
Prbhn.: 0%
SimbolC|20260612|70.00C
Delta0
Imp Vol0
Bidaan66.05
Gamma0
Teoretikal0
Permintaan68.7
Theta0
Nilai Intrinsik68.02
Volum1
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
C Jual 70.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260612|70.00P
Delta-0.004
Imp Vol5.1575
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.2204
Nilai Intrinsik-68.02
Volum0
Vega0.0009
Nilai Masa68.02
Buka Faedah3
Rho0
Delta / Theta0.0181
|
| 61.62 |
0% |
61.1 |
63.7 |
1 |
75.00 |
0.1 |
0% |
0 |
0.1 |
0 |
C Beli 75.00
Tamat: Jun. 12, 2026
Akhir: 61.62
Prbhn.: 0%
SimbolC|20260612|75.00C
Delta0
Imp Vol0
Bidaan61.1
Gamma0
Teoretikal0
Permintaan63.7
Theta0
Nilai Intrinsik63.02
Volum1
Vega0
Nilai Masa-1.4
Buka Faedah0
Rho0
Delta / Theta0
C Jual 75.00
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolC|20260612|75.00P
Delta-0.0044
Imp Vol4.6719
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.2178
Nilai Intrinsik-63.02
Volum0
Vega0.0009
Nilai Masa63.12
Buka Faedah3
Rho0
Delta / Theta0.0202
|
|
138.02 |
Harga @ Jun. 11, 2026 20:08 GMT |
| 0.77 |
266.67% |
0.72 |
0.85 |
1,125 |
139.00 |
2.12 |
-54.89% |
1.51 |
1.79 |
21 |
C Beli 139.00
Tamat: Jun. 12, 2026
Akhir: 0.77
Prbhn.: 266.67%
SimbolC|20260612|139.00C
Delta0.3898
Imp Vol0.4002
Bidaan0.72
Gamma0.1326
Teoretikal0.79
Permintaan0.85
Theta-0.5578
Nilai Intrinsik-0.98
Volum1,125
Vega0.0277
Nilai Masa1.75
Buka Faedah1,592
Rho0.0015
Delta / Theta-0.6988
C Jual 139.00
Tamat: Jun. 12, 2026
Akhir: 2.12
Prbhn.: -54.89%
SimbolC|20260612|139.00P
Delta-0.6082
Imp Vol0.408
Bidaan1.51
Gamma0.1303
Teoretikal1.65
Permintaan1.79
Theta-0.5627
Nilai Intrinsik0.98
Volum21
Vega0.0278
Nilai Masa1.14
Buka Faedah30
Rho-0.002
Delta / Theta1.0808
|
| 0.46 |
253.85% |
0.41 |
0.49 |
398 |
140.00 |
2.72 |
-62.12% |
2.11 |
2.48 |
18 |
C Beli 140.00
Tamat: Jun. 12, 2026
Akhir: 0.46
Prbhn.: 253.85%
SimbolC|20260612|140.00C
Delta0.2633
Imp Vol0.3935
Bidaan0.41
Gamma0.1147
Teoretikal0.45
Permintaan0.49
Theta-0.4664
Nilai Intrinsik-1.98
Volum398
Vega0.0236
Nilai Masa2.44
Buka Faedah648
Rho0.001
Delta / Theta-0.5646
C Jual 140.00
Tamat: Jun. 12, 2026
Akhir: 2.72
Prbhn.: -62.12%
SimbolC|20260612|140.00P
Delta-0.7366
Imp Vol0.3942
Bidaan2.11
Gamma0.1147
Teoretikal2.3
Permintaan2.48
Theta-0.4607
Nilai Intrinsik1.98
Volum18
Vega0.0236
Nilai Masa0.74
Buka Faedah32
Rho-0.0024
Delta / Theta1.5989
|
| 0.23 |
155.56% |
0.21 |
0.28 |
92 |
141.00 |
0 |
0% |
2.86 |
3.6 |
0 |
C Beli 141.00
Tamat: Jun. 12, 2026
Akhir: 0.23
Prbhn.: 155.56%
SimbolC|20260612|141.00C
Delta0.164
Imp Vol0.3937
Bidaan0.21
Gamma0.0868
Teoretikal0.24
Permintaan0.28
Theta-0.3531
Nilai Intrinsik-2.98
Volum92
Vega0.0179
Nilai Masa3.21
Buka Faedah1,403
Rho0.0006
Delta / Theta-0.4644
C Jual 141.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260612|141.00P
Delta-0.7945
Imp Vol0.4669
Bidaan2.86
Gamma0.0844
Teoretikal3.23
Permintaan3.6
Theta-0.4753
Nilai Intrinsik2.98
Volum0
Vega0.0206
Nilai Masa-2.98
Buka Faedah1
Rho-0.0025
Delta / Theta1.6714
|