| 0 |
0% |
74.5 |
76.6 |
0 |
65.00 |
0.11 |
1,000% |
0 |
0.25 |
2 |
C Beli 65.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260612|65.00C
Delta0.9782
Imp Vol8.1735
Bidaan74.5
Gamma0.0009
Teoretikal75.55
Permintaan76.6
Theta-1.5686
Nilai Intrinsik75.35
Volum0
Vega0.0038
Nilai Masa-75.35
Buka Faedah0
Rho0.0014
Delta / Theta-0.6236
C Jual 65.00
Tamat: Jun. 12, 2026
Akhir: 0.11
Prbhn.: 1,000%
SimbolC|20260612|65.00P
Delta-0.0073
Imp Vol6.4868
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.4815
Nilai Intrinsik-75.35
Volum2
Vega0.0015
Nilai Masa75.46
Buka Faedah7
Rho0
Delta / Theta0.0151
|
| 69.17 |
3.98% |
69.1 |
71.75 |
1 |
70.00 |
0.11 |
0% |
0 |
0.11 |
6 |
C Beli 70.00
Tamat: Jun. 12, 2026
Akhir: 69.17
Prbhn.: 3.98%
SimbolC|20260612|70.00C
Delta0.98
Imp Vol7.1372
Bidaan69.1
Gamma0.0009
Teoretikal70.43
Permintaan71.75
Theta-1.2746
Nilai Intrinsik70.35
Volum1
Vega0.0035
Nilai Masa-1.18
Buka Faedah1
Rho0.0015
Delta / Theta-0.7689
C Jual 70.00
Tamat: Jun. 12, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolC|20260612|70.00P
Delta-0.0042
Imp Vol5.3387
Bidaan0
Gamma0.0003
Teoretikal0.06
Permintaan0.11
Theta-0.2431
Nilai Intrinsik-70.35
Volum6
Vega0.0009
Nilai Masa70.46
Buka Faedah3
Rho0
Delta / Theta0.0172
|
| 64.17 |
4.14% |
64.45 |
66.65 |
1 |
75.00 |
0.1 |
0% |
0 |
0.23 |
4 |
C Beli 75.00
Tamat: Jun. 12, 2026
Akhir: 64.17
Prbhn.: 4.14%
SimbolC|20260612|75.00C
Delta0.9739
Imp Vol6.8066
Bidaan64.45
Gamma0.0012
Teoretikal65.55
Permintaan66.65
Theta-1.5232
Nilai Intrinsik65.35
Volum1
Vega0.0044
Nilai Masa-1.18
Buka Faedah1
Rho0.0017
Delta / Theta-0.6394
C Jual 75.00
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolC|20260612|75.00P
Delta-0.0082
Imp Vol5.3102
Bidaan0
Gamma0.0006
Teoretikal0.12
Permintaan0.23
Theta-0.4393
Nilai Intrinsik-65.35
Volum4
Vega0.0016
Nilai Masa65.45
Buka Faedah3
Rho0
Delta / Theta0.0187
|
|
140.35 |
Harga @ Jun. 12, 2026 19:08 GMT |
| 0.03 |
-83.33% |
0.02 |
0.03 |
1,151 |
141.00 |
1.05 |
0% |
0.83 |
1.22 |
215 |
C Beli 141.00
Tamat: Jun. 12, 2026
Akhir: 0.03
Prbhn.: -83.33%
SimbolC|20260612|141.00C
Delta0.0786
Imp Vol0.0969
Bidaan0.02
Gamma0.208
Teoretikal0.02
Permintaan0.03
Theta-0.0531
Nilai Intrinsik-0.65
Volum1,151
Vega0.0107
Nilai Masa0.68
Buka Faedah1,447
Rho0.0003
Delta / Theta-1.4816
C Jual 141.00
Tamat: Jun. 12, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolC|20260612|141.00P
Delta-0.9356
Imp Vol0.0919
Bidaan0.83
Gamma0.1921
Teoretikal1.03
Permintaan1.22
Theta-0.0384
Nilai Intrinsik0.65
Volum215
Vega0.0091
Nilai Masa0.4
Buka Faedah1
Rho-0.002
Delta / Theta24.3496
|
| 0.01 |
-88.89% |
0 |
0.02 |
846 |
142.00 |
1.28 |
-80.31% |
1.38 |
2.43 |
4 |
C Beli 142.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: -88.89%
SimbolC|20260612|142.00C
Delta0.0259
Imp Vol0.1402
Bidaan0
Gamma0.0589
Teoretikal0.01
Permintaan0.02
Theta-0.0313
Nilai Intrinsik-1.65
Volum846
Vega0.0044
Nilai Masa1.66
Buka Faedah2,644
Rho0.0001
Delta / Theta-0.8259
C Jual 142.00
Tamat: Jun. 12, 2026
Akhir: 1.28
Prbhn.: -80.31%
SimbolC|20260612|142.00P
Delta0
Imp Vol0
Bidaan1.38
Gamma0
Teoretikal0
Permintaan2.43
Theta0
Nilai Intrinsik1.65
Volum4
Vega0
Nilai Masa-0.37
Buka Faedah22
Rho0
Delta / Theta0
|
| 0.02 |
-60% |
0 |
0.36 |
192 |
143.00 |
7.4 |
0% |
2.1 |
3.5 |
0 |
C Beli 143.00
Tamat: Jun. 12, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolC|20260612|143.00C
Delta0.1347
Imp Vol0.3667
Bidaan0
Gamma0.0813
Teoretikal0.18
Permintaan0.36
Theta-0.2944
Nilai Intrinsik-2.65
Volum192
Vega0.0158
Nilai Masa2.67
Buka Faedah560
Rho0.0005
Delta / Theta-0.4576
C Jual 143.00
Tamat: Jun. 12, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolC|20260612|143.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa4.75
Buka Faedah2
Rho0
Delta / Theta0
|