| 63.31 |
-0.19% |
60.65 |
64.5 |
6 |
70.00 |
0.05 |
0% |
0 |
0.1 |
2 |
C Beli 70.00
Tamat: Jul. 24, 2026
Akhir: 63.31
Prbhn.: -0.19%
SimbolC|20260724|70.00C
Delta0.9817
Imp Vol4.4596
Bidaan60.65
Gamma0.001
Teoretikal62.58
Permintaan64.5
Theta-0.4884
Nilai Intrinsik62.25
Volum6
Vega0.0044
Nilai Masa1.06
Buka Faedah49
Rho0.0031
Delta / Theta-2.0102
C Jual 70.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolC|20260724|70.00P
Delta-0.0044
Imp Vol3.4472
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.1086
Nilai Intrinsik-62.25
Volum2
Vega0.0013
Nilai Masa62.3
Buka Faedah1
Rho0
Delta / Theta0.0404
|
| 58.33 |
-0.17% |
56.35 |
59.45 |
6 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
C Beli 75.00
Tamat: Jul. 24, 2026
Akhir: 58.33
Prbhn.: -0.17%
SimbolC|20260724|75.00C
Delta0.9674
Imp Vol4.5741
Bidaan56.35
Gamma0.0016
Teoretikal57.9
Permintaan59.45
Theta-0.8155
Nilai Intrinsik57.25
Volum6
Vega0.0071
Nilai Masa1.08
Buka Faedah4
Rho0.0034
Delta / Theta-1.1863
C Jual 75.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260724|75.00P
Delta-0.0049
Imp Vol3.1017
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.1071
Nilai Intrinsik-57.25
Volum0
Vega0.0014
Nilai Masa57.25
Buka Faedah0
Rho0
Delta / Theta0.0454
|
| 52.88 |
0% |
51.75 |
54.3 |
2 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
C Beli 80.00
Tamat: Jul. 24, 2026
Akhir: 52.88
Prbhn.: 0%
SimbolC|20260724|80.00C
Delta0.9595
Imp Vol4.2773
Bidaan51.75
Gamma0.0021
Teoretikal53.02
Permintaan54.3
Theta-0.9105
Nilai Intrinsik52.25
Volum2
Vega0.0085
Nilai Masa0.63
Buka Faedah127
Rho0.0037
Delta / Theta-1.0539
C Jual 80.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260724|80.00P
Delta-0.0054
Imp Vol2.7772
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.1055
Nilai Intrinsik-52.25
Volum0
Vega0.0015
Nilai Masa52.25
Buka Faedah1
Rho0
Delta / Theta0.0513
|
|
132.25 |
Harga @ Jul. 22, 2026 21:05 GMT |
| 1.02 |
-23.31% |
0.95 |
1.04 |
1,156 |
133.00 |
1.61 |
0% |
1.57 |
1.73 |
621 |
C Beli 133.00
Tamat: Jul. 24, 2026
Akhir: 1.02
Prbhn.: -23.31%
SimbolC|20260724|133.00C
Delta0.4175
Imp Vol0.3399
Bidaan0.95
Gamma0.1173
Teoretikal1
Permintaan1.04
Theta-0.3274
Nilai Intrinsik-0.75
Volum1,156
Vega0.0382
Nilai Masa1.77
Buka Faedah1,154
Rho0.003
Delta / Theta-1.2752
C Jual 133.00
Tamat: Jul. 24, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolC|20260724|133.00P
Delta-0.589
Imp Vol0.3182
Bidaan1.57
Gamma0.125
Teoretikal1.65
Permintaan1.73
Theta-0.2994
Nilai Intrinsik0.75
Volum621
Vega0.0381
Nilai Masa0.86
Buka Faedah530
Rho-0.0038
Delta / Theta1.9673
|
| 0.67 |
-32.32% |
0.56 |
0.72 |
808 |
134.00 |
1.93 |
-11.87% |
2.19 |
2.37 |
66 |
C Beli 134.00
Tamat: Jul. 24, 2026
Akhir: 0.67
Prbhn.: -32.32%
SimbolC|20260724|134.00C
Delta0.3059
Imp Vol0.3389
Bidaan0.56
Gamma0.1057
Teoretikal0.64
Permintaan0.72
Theta-0.2928
Nilai Intrinsik-1.75
Volum808
Vega0.0343
Nilai Masa2.42
Buka Faedah1,354
Rho0.0022
Delta / Theta-1.0445
C Jual 134.00
Tamat: Jul. 24, 2026
Akhir: 1.93
Prbhn.: -11.87%
SimbolC|20260724|134.00P
Delta-0.7117
Imp Vol0.31
Bidaan2.19
Gamma0.1126
Teoretikal2.28
Permintaan2.37
Theta-0.2548
Nilai Intrinsik1.75
Volum66
Vega0.0334
Nilai Masa0.18
Buka Faedah201
Rho-0.0044
Delta / Theta2.7935
|
| 0.39 |
-40% |
0.34 |
0.43 |
480 |
135.00 |
2.67 |
-5.99% |
2.87 |
3.1 |
13 |
C Beli 135.00
Tamat: Jul. 24, 2026
Akhir: 0.39
Prbhn.: -40%
SimbolC|20260724|135.00C
Delta0.2091
Imp Vol0.3367
Bidaan0.34
Gamma0.0872
Teoretikal0.38
Permintaan0.43
Theta-0.2382
Nilai Intrinsik-2.75
Volum480
Vega0.0281
Nilai Masa3.14
Buka Faedah2,011
Rho0.0015
Delta / Theta-0.8779
C Jual 135.00
Tamat: Jul. 24, 2026
Akhir: 2.67
Prbhn.: -5.99%
SimbolC|20260724|135.00P
Delta-0.8329
Imp Vol0.2843
Bidaan2.87
Gamma0.0902
Teoretikal2.99
Permintaan3.1
Theta-0.1695
Nilai Intrinsik2.75
Volum13
Vega0.0245
Nilai Masa-0.08
Buka Faedah637
Rho-0.0048
Delta / Theta4.9144
|