| 75.19 |
0% |
74.65 |
76.35 |
14 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
C Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 75.19
Prbhn.: 0%
SimbolC|20261016|55.00C
Delta0.9989
Imp Vol2.8055
Bidaan74.65
Gamma0.0001
Teoretikal75.5
Permintaan76.35
Theta-0.0155
Nilai Intrinsik76.19
Volum14
Vega0.0005
Nilai Masa-1
Buka Faedah3
Rho0.0027
Delta / Theta-64.4351
C Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20261016|55.00P
Delta-0.0069
Imp Vol3.628
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.1184
Nilai Intrinsik-76.19
Volum0
Vega0.0026
Nilai Masa76.19
Buka Faedah6
Rho-0.0001
Delta / Theta0.0578
|
| 70.21 |
0% |
69.8 |
71.35 |
14 |
60.00 |
0 |
0% |
0 |
0.59 |
0 |
C Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 70.21
Prbhn.: 0%
SimbolC|20261016|60.00C
Delta0.9942
Imp Vol3.1338
Bidaan69.8
Gamma0.0004
Teoretikal70.58
Permintaan71.35
Theta-0.0861
Nilai Intrinsik71.19
Volum14
Vega0.0022
Nilai Masa-0.98
Buka Faedah0
Rho0.0044
Delta / Theta-11.5482
C Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20261016|60.00P
Delta-0.0144
Imp Vol3.7262
Bidaan0
Gamma0.0007
Teoretikal0.3
Permintaan0.59
Theta-0.232
Nilai Intrinsik-71.19
Volum0
Vega0.005
Nilai Masa71.19
Buka Faedah148
Rho-0.0002
Delta / Theta0.0619
|
| 65.31 |
0% |
64.9 |
66.4 |
2 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
C Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 65.31
Prbhn.: 0%
SimbolC|20261016|65.00C
Delta0.9898
Imp Vol3.0785
Bidaan64.9
Gamma0.0006
Teoretikal65.65
Permintaan66.4
Theta-0.141
Nilai Intrinsik66.19
Volum2
Vega0.0037
Nilai Masa-0.88
Buka Faedah0
Rho0.0051
Delta / Theta-7.0222
C Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20261016|65.00P
Delta-0.0006
Imp Vol2.1302
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-66.19
Volum0
Vega0.0003
Nilai Masa66.19
Buka Faedah77
Rho0
Delta / Theta0.0785
|
|
131.19 |
Harga @ Okt. 12, 2026 17:08 GMT |
| 2.03 |
20.12% |
1.99 |
2.05 |
283 |
132.00 |
3.31 |
-16.2% |
3.4 |
3.5 |
10 |
C Beli 132.00
Tamat: Okt. 16, 2026
Akhir: 2.03
Prbhn.: 20.12%
SimbolC|20261016|132.00C
Delta0.4232
Imp Vol0.4922
Bidaan1.99
Gamma0.0582
Teoretikal2.02
Permintaan2.05
Theta-0.3316
Nilai Intrinsik-0.81
Volum283
Vega0.0535
Nilai Masa2.84
Buka Faedah1,837
Rho0.0058
Delta / Theta-1.2761
C Jual 132.00
Tamat: Okt. 16, 2026
Akhir: 3.31
Prbhn.: -16.2%
SimbolC|20261016|132.00P
Delta-0.5791
Imp Vol0.4819
Bidaan3.4
Gamma0.0594
Teoretikal3.45
Permintaan3.5
Theta-0.3181
Nilai Intrinsik0.81
Volum10
Vega0.0534
Nilai Masa2.5
Buka Faedah381
Rho-0.0075
Delta / Theta1.8203
|
| 1.61 |
18.38% |
1.58 |
1.67 |
1,224 |
133.00 |
3.86 |
-15.16% |
3.85 |
4.1 |
696 |
C Beli 133.00
Tamat: Okt. 16, 2026
Akhir: 1.61
Prbhn.: 18.38%
SimbolC|20261016|133.00C
Delta0.3656
Imp Vol0.4884
Bidaan1.58
Gamma0.0564
Teoretikal1.63
Permintaan1.67
Theta-0.3158
Nilai Intrinsik-1.81
Volum1,224
Vega0.0514
Nilai Masa3.42
Buka Faedah2,343
Rho0.0051
Delta / Theta-1.1578
C Jual 133.00
Tamat: Okt. 16, 2026
Akhir: 3.86
Prbhn.: -15.16%
SimbolC|20261016|133.00P
Delta-0.643
Imp Vol0.462
Bidaan3.85
Gamma0.0592
Teoretikal3.98
Permintaan4.1
Theta-0.2902
Nilai Intrinsik1.81
Volum696
Vega0.0509
Nilai Masa2.05
Buka Faedah1,069
Rho-0.0082
Delta / Theta2.2162
|
| 1.37 |
24.55% |
1.25 |
1.34 |
2,845 |
134.00 |
4.84 |
-25.65% |
4.5 |
4.8 |
1 |
C Beli 134.00
Tamat: Okt. 16, 2026
Akhir: 1.37
Prbhn.: 24.55%
SimbolC|20261016|134.00C
Delta0.3113
Imp Vol0.4863
Bidaan1.25
Gamma0.0532
Teoretikal1.3
Permintaan1.34
Theta-0.2954
Nilai Intrinsik-2.81
Volum2,845
Vega0.0483
Nilai Masa4.18
Buka Faedah6,793
Rho0.0043
Delta / Theta-1.0539
C Jual 134.00
Tamat: Okt. 16, 2026
Akhir: 4.84
Prbhn.: -25.65%
SimbolC|20261016|134.00P
Delta-0.7003
Imp Vol0.4591
Bidaan4.5
Gamma0.0555
Teoretikal4.65
Permintaan4.8
Theta-0.268
Nilai Intrinsik2.81
Volum1
Vega0.0475
Nilai Masa2.03
Buka Faedah79
Rho-0.0088
Delta / Theta2.6127
|