| 3.5 |
3.5% |
2.92 |
3.2 |
89 |
109.00 |
0.59 |
0.59% |
0.55 |
0.66 |
181 |
C Beli 109.00
Tamat: Mac 06, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolC|20260306|109.00C
Delta0.7208
Imp Vol0.504
Bidaan2.92
Gamma0.0809
Teoretikal3.06
Permintaan3.2
Theta-0.3519
Nilai Intrinsik2.02
Volum89
Vega0.0277
Nilai Masa1.48
Buka Faedah221
Rho0.0042
Delta / Theta-2.048
C Jual 109.00
Tamat: Mac 06, 2026
Akhir: 0.59
Prbhn.: 0.59%
SimbolC|20260306|109.00P
Delta-0.2583
Imp Vol0.452
Bidaan0.55
Gamma0.0868
Teoretikal0.59
Permintaan0.66
Theta-0.2998
Nilai Intrinsik-2.02
Volum181
Vega0.0266
Nilai Masa2.61
Buka Faedah631
Rho-0.0015
Delta / Theta0.8615
|
| 2.44 |
2.44% |
2.2 |
2.34 |
602 |
110.00 |
0.88 |
0.88% |
0.81 |
0.95 |
137 |
C Beli 110.00
Tamat: Mac 06, 2026
Akhir: 2.44
Prbhn.: 2.44%
SimbolC|20260306|110.00C
Delta0.6433
Imp Vol0.4633
Bidaan2.2
Gamma0.0977
Teoretikal2.27
Permintaan2.34
Theta-0.3586
Nilai Intrinsik1.02
Volum602
Vega0.0307
Nilai Masa1.42
Buka Faedah1,573
Rho0.0038
Delta / Theta-1.7939
C Jual 110.00
Tamat: Mac 06, 2026
Akhir: 0.88
Prbhn.: 0.88%
SimbolC|20260306|110.00P
Delta-0.3511
Imp Vol0.4433
Bidaan0.81
Gamma0.1016
Teoretikal0.88
Permintaan0.95
Theta-0.3371
Nilai Intrinsik-1.02
Volum137
Vega0.0306
Nilai Masa1.9
Buka Faedah1,399
Rho-0.002
Delta / Theta1.0417
|
| 1.69 |
1.69% |
1.59 |
1.68 |
860 |
111.00 |
1.22 |
1.22% |
1.23 |
1.31 |
66 |
C Beli 111.00
Tamat: Mac 06, 2026
Akhir: 1.69
Prbhn.: 1.69%
SimbolC|20260306|111.00C
Delta0.5422
Imp Vol0.4463
Bidaan1.59
Gamma0.1079
Teoretikal1.635
Permintaan1.68
Theta-0.367
Nilai Intrinsik0.02
Volum860
Vega0.0327
Nilai Masa1.67
Buka Faedah1,872
Rho0.0032
Delta / Theta-1.4776
C Jual 111.00
Tamat: Mac 06, 2026
Akhir: 1.22
Prbhn.: 1.22%
SimbolC|20260306|111.00P
Delta-0.4571
Imp Vol0.4351
Bidaan1.23
Gamma0.1107
Teoretikal1.27
Permintaan1.31
Theta-0.3535
Nilai Intrinsik-0.02
Volum66
Vega0.0327
Nilai Masa1.24
Buka Faedah722
Rho-0.0025
Delta / Theta1.293
|
|
111.02 |
Harga @ Mac 05, 2026 14:38 GMT |
| 1.24 |
1.24% |
1.07 |
1.17 |
775 |
112.00 |
1.63 |
1.63% |
1.68 |
1.79 |
39 |
C Beli 112.00
Tamat: Mac 06, 2026
Akhir: 1.24
Prbhn.: 1.24%
SimbolC|20260306|112.00C
Delta0.4321
Imp Vol0.4339
Bidaan1.07
Gamma0.11
Teoretikal1.12
Permintaan1.17
Theta-0.3532
Nilai Intrinsik-0.98
Volum775
Vega0.0324
Nilai Masa2.22
Buka Faedah1,801
Rho0.0026
Delta / Theta-1.2231
C Jual 112.00
Tamat: Mac 06, 2026
Akhir: 1.63
Prbhn.: 1.63%
SimbolC|20260306|112.00P
Delta-0.5714
Imp Vol0.4165
Bidaan1.68
Gamma0.1144
Teoretikal1.735
Permintaan1.79
Theta-0.3343
Nilai Intrinsik0.98
Volum39
Vega0.0323
Nilai Masa0.65
Buka Faedah336
Rho-0.0031
Delta / Theta1.7093
|
| 0.72 |
0.72% |
0.67 |
0.75 |
558 |
113.00 |
2.16 |
2.16% |
2.23 |
2.43 |
37 |
C Beli 113.00
Tamat: Mac 06, 2026
Akhir: 0.72
Prbhn.: 0.72%
SimbolC|20260306|113.00C
Delta0.3225
Imp Vol0.4226
Bidaan0.67
Gamma0.103
Teoretikal0.72
Permintaan0.75
Theta-0.3137
Nilai Intrinsik-1.98
Volum558
Vega0.0296
Nilai Masa2.7
Buka Faedah1,174
Rho0.0019
Delta / Theta-1.0279
C Jual 113.00
Tamat: Mac 06, 2026
Akhir: 2.16
Prbhn.: 2.16%
SimbolC|20260306|113.00P
Delta-0.6868
Imp Vol0.4017
Bidaan2.23
Gamma0.1071
Teoretikal2.33
Permintaan2.43
Theta-0.2903
Nilai Intrinsik1.98
Volum37
Vega0.0292
Nilai Masa0.18
Buka Faedah421
Rho-0.0036
Delta / Theta2.3658
|
| 0.42 |
0.42% |
0.39 |
0.44 |
636 |
114.00 |
2.84 |
2.84% |
2.93 |
3.15 |
26 |
C Beli 114.00
Tamat: Mac 06, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolC|20260306|114.00C
Delta0.2207
Imp Vol0.4081
Bidaan0.39
Gamma0.0882
Teoretikal0.42
Permintaan0.44
Theta-0.2503
Nilai Intrinsik-2.98
Volum636
Vega0.0244
Nilai Masa3.4
Buka Faedah1,322
Rho0.0013
Delta / Theta-0.8816
C Jual 114.00
Tamat: Mac 06, 2026
Akhir: 2.84
Prbhn.: 2.84%
SimbolC|20260306|114.00P
Delta-0.7926
Imp Vol0.3866
Bidaan2.93
Gamma0.0899
Teoretikal3.04
Permintaan3.15
Theta-0.2245
Nilai Intrinsik2.98
Volum26
Vega0.0236
Nilai Masa-0.14
Buka Faedah297
Rho-0.004
Delta / Theta3.5298
|