| 64.03 |
0% |
63.75 |
65.7 |
2 |
60.00 |
0.01 |
0% |
0 |
0.02 |
0 |
C Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 64.03
Prbhn.: 0%
SimbolC|20260417|60.00C
Delta0
Imp Vol0
Bidaan63.75
Gamma0
Teoretikal0
Permintaan65.7
Theta0
Nilai Intrinsik65.44
Volum2
Vega0
Nilai Masa-1.41
Buka Faedah0
Rho0
Delta / Theta0
C Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolC|20260417|60.00P
Delta-0.0011
Imp Vol2.3892
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.014
Nilai Intrinsik-65.44
Volum0
Vega0.0005
Nilai Masa65.45
Buka Faedah178
Rho0
Delta / Theta0.0762
|
| 59.05 |
0% |
58.85 |
60.7 |
6 |
65.00 |
0.02 |
0% |
0 |
0.02 |
0 |
C Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 59.05
Prbhn.: 0%
SimbolC|20260417|65.00C
Delta0
Imp Vol0
Bidaan58.85
Gamma0
Teoretikal0
Permintaan60.7
Theta0
Nilai Intrinsik60.44
Volum6
Vega0
Nilai Masa-1.39
Buka Faedah2
Rho0
Delta / Theta0
C Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolC|20260417|65.00P
Delta-0.0012
Imp Vol2.1438
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0139
Nilai Intrinsik-60.44
Volum0
Vega0.0005
Nilai Masa60.46
Buka Faedah1,851
Rho0
Delta / Theta0.0857
|
| 54.01 |
0% |
53.8 |
55.8 |
8 |
70.00 |
0.01 |
0% |
0 |
0.05 |
0 |
C Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 54.01
Prbhn.: 0%
SimbolC|20260417|70.00C
Delta0
Imp Vol0
Bidaan53.8
Gamma0
Teoretikal0
Permintaan55.8
Theta0
Nilai Intrinsik55.44
Volum8
Vega0
Nilai Masa-1.43
Buka Faedah0
Rho0
Delta / Theta0
C Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolC|20260417|70.00P
Delta-0.0028
Imp Vol2.0949
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0299
Nilai Intrinsik-55.44
Volum0
Vega0.0011
Nilai Masa55.45
Buka Faedah666
Rho0
Delta / Theta0.0949
|
| 0 |
0% |
0 |
0 |
0 |
97.50 |
0 |
0% |
0 |
0 |
0 |
C Beli 97.50
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik9.9
Volum0
Vega0
Nilai Masa-9.9
Buka Faedah0
Rho0
Delta / Theta0
C Jual 97.50
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
125.44 |
Harga @ Apr. 13, 2026 19:08 GMT |
| 2.14 |
9.18% |
2.08 |
2.14 |
808 |
126.00 |
2.74 |
-24.93% |
2.65 |
2.75 |
23 |
C Beli 126.00
Tamat: Apr. 17, 2026
Akhir: 2.14
Prbhn.: 9.18%
SimbolC|20260417|126.00C
Delta0.4683
Imp Vol0.466
Bidaan2.08
Gamma0.065
Teoretikal2.14
Permintaan2.14
Theta-0.3065
Nilai Intrinsik-0.56
Volum808
Vega0.0522
Nilai Masa2.7
Buka Faedah1,669
Rho0.0062
Delta / Theta-1.5279
C Jual 126.00
Tamat: Apr. 17, 2026
Akhir: 2.74
Prbhn.: -24.93%
SimbolC|20260417|126.00P
Delta-0.5327
Imp Vol0.4588
Bidaan2.65
Gamma0.0661
Teoretikal2.74
Permintaan2.75
Theta-0.2961
Nilai Intrinsik0.56
Volum23
Vega0.0522
Nilai Masa2.18
Buka Faedah51
Rho-0.0067
Delta / Theta1.7988
|
| 1.69 |
6.96% |
1.63 |
1.67 |
2,567 |
127.00 |
3.3 |
-8.08% |
3.15 |
3.35 |
97 |
C Beli 127.00
Tamat: Apr. 17, 2026
Akhir: 1.69
Prbhn.: 6.96%
SimbolC|20260417|127.00C
Delta0.401
Imp Vol0.4517
Bidaan1.63
Gamma0.0652
Teoretikal1.65
Permintaan1.67
Theta-0.2886
Nilai Intrinsik-1.56
Volum2,567
Vega0.0507
Nilai Masa3.25
Buka Faedah797
Rho0.0053
Delta / Theta-1.3896
C Jual 127.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: -8.08%
SimbolC|20260417|127.00P
Delta-0.5986
Imp Vol0.4541
Bidaan3.15
Gamma0.065
Teoretikal3.3
Permintaan3.35
Theta-0.2846
Nilai Intrinsik1.56
Volum97
Vega0.0507
Nilai Masa1.74
Buka Faedah17
Rho-0.0073
Delta / Theta2.1037
|
| 1.31 |
3.97% |
1.25 |
1.32 |
1,034 |
128.00 |
3.85 |
-9.2% |
3.7 |
4 |
20 |
C Beli 128.00
Tamat: Apr. 17, 2026
Akhir: 1.31
Prbhn.: 3.97%
SimbolC|20260417|128.00C
Delta0.3393
Imp Vol0.4541
Bidaan1.25
Gamma0.0615
Teoretikal1.31
Permintaan1.32
Theta-0.2745
Nilai Intrinsik-2.56
Volum1,034
Vega0.048
Nilai Masa3.87
Buka Faedah264
Rho0.0045
Delta / Theta-1.236
C Jual 128.00
Tamat: Apr. 17, 2026
Akhir: 3.85
Prbhn.: -9.2%
SimbolC|20260417|128.00P
Delta-0.6689
Imp Vol0.4337
Bidaan3.7
Gamma0.0638
Teoretikal3.85
Permintaan4
Theta-0.2541
Nilai Intrinsik2.56
Volum20
Vega0.0476
Nilai Masa1.29
Buka Faedah2
Rho-0.0081
Delta / Theta2.6318
|