| 60.3 |
0% |
60 |
61.3 |
0 |
75.00 |
0.12 |
0% |
0 |
0.29 |
27 |
C Beli 75.00
Tamat: Ogos 14, 2026
Akhir: 60.3
Prbhn.: 0%
SimbolC|20260814|75.00C
Delta0.9995
Imp Vol1.9711
Bidaan60
Gamma0
Teoretikal60.88
Permintaan61.3
Theta-0.0058
Nilai Intrinsik60.77
Volum0
Vega0.0001
Nilai Masa-0.47
Buka Faedah5
Rho0.0057
Delta / Theta-172.6333
C Jual 75.00
Tamat: Ogos 14, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolC|20260814|75.00P
Delta-0.0105
Imp Vol3.0177
Bidaan0
Gamma0.0007
Teoretikal0.15
Permintaan0.29
Theta-0.1718
Nilai Intrinsik-60.77
Volum27
Vega0.0034
Nilai Masa60.89
Buka Faedah3
Rho-0.0001
Delta / Theta0.0609
|
| 55.81 |
0.74% |
55.25 |
56.1 |
2 |
80.00 |
0.12 |
140% |
0 |
0.29 |
33 |
C Beli 80.00
Tamat: Ogos 14, 2026
Akhir: 55.81
Prbhn.: 0.74%
SimbolC|20260814|80.00C
Delta0.9997
Imp Vol1.6356
Bidaan55.25
Gamma0
Teoretikal55.88
Permintaan56.1
Theta-0.0032
Nilai Intrinsik55.77
Volum2
Vega0.0001
Nilai Masa0.04
Buka Faedah5
Rho0.0065
Delta / Theta-313.0987
C Jual 80.00
Tamat: Ogos 14, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolC|20260814|80.00P
Delta-0.0116
Imp Vol2.7212
Bidaan0
Gamma0.0009
Teoretikal0.15
Permintaan0.29
Theta-0.1691
Nilai Intrinsik-55.77
Volum33
Vega0.0037
Nilai Masa55.89
Buka Faedah10
Rho-0.0001
Delta / Theta0.0685
|
| 50.85 |
1.19% |
50.25 |
51.15 |
2 |
85.00 |
0.01 |
-80% |
0 |
0.11 |
12 |
C Beli 85.00
Tamat: Ogos 14, 2026
Akhir: 50.85
Prbhn.: 1.19%
SimbolC|20260814|85.00C
Delta0.9984
Imp Vol1.7804
Bidaan50.25
Gamma0.0002
Teoretikal50.89
Permintaan51.15
Theta-0.0188
Nilai Intrinsik50.77
Volum2
Vega0.0006
Nilai Masa0.08
Buka Faedah3
Rho0.0069
Delta / Theta-53.1258
C Jual 85.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolC|20260814|85.00P
Delta-0.0061
Imp Vol2.1469
Bidaan0
Gamma0.0006
Teoretikal0.06
Permintaan0.11
Theta-0.0758
Nilai Intrinsik-50.77
Volum12
Vega0.0021
Nilai Masa50.78
Buka Faedah3
Rho-0.0001
Delta / Theta0.0802
|
|
135.77 |
Harga @ Ogos 11, 2026 20:08 GMT |
| 1.5 |
9.49% |
1.42 |
1.5 |
432 |
136.00 |
1.51 |
-27.4% |
1.49 |
1.57 |
60 |
C Beli 136.00
Tamat: Ogos 14, 2026
Akhir: 1.5
Prbhn.: 9.49%
SimbolC|20260814|136.00C
Delta0.4945
Imp Vol0.3075
Bidaan1.42
Gamma0.1053
Teoretikal1.46
Permintaan1.5
Theta-0.2551
Nilai Intrinsik-0.23
Volum432
Vega0.0491
Nilai Masa1.73
Buka Faedah1,654
Rho0.0054
Delta / Theta-1.9386
C Jual 136.00
Tamat: Ogos 14, 2026
Akhir: 1.51
Prbhn.: -27.4%
SimbolC|20260814|136.00P
Delta-0.5062
Imp Vol0.3003
Bidaan1.49
Gamma0.1079
Teoretikal1.53
Permintaan1.57
Theta-0.2427
Nilai Intrinsik0.23
Volum60
Vega0.0491
Nilai Masa1.28
Buka Faedah1,139
Rho-0.0051
Delta / Theta2.0858
|
| 0.91 |
-9.9% |
0.92 |
1.07 |
300 |
137.00 |
2.1 |
-18.6% |
2.04 |
2.13 |
14 |
C Beli 137.00
Tamat: Ogos 14, 2026
Akhir: 0.91
Prbhn.: -9.9%
SimbolC|20260814|137.00C
Delta0.3883
Imp Vol0.3004
Bidaan0.92
Gamma0.1036
Teoretikal1
Permintaan1.07
Theta-0.2389
Nilai Intrinsik-1.23
Volum300
Vega0.0472
Nilai Masa2.14
Buka Faedah2,020
Rho0.0043
Delta / Theta-1.6253
C Jual 137.00
Tamat: Ogos 14, 2026
Akhir: 2.1
Prbhn.: -18.6%
SimbolC|20260814|137.00P
Delta-0.6134
Imp Vol0.2971
Bidaan2.04
Gamma0.1047
Teoretikal2.09
Permintaan2.13
Theta-0.2295
Nilai Intrinsik1.23
Volum14
Vega0.0471
Nilai Masa0.87
Buka Faedah133
Rho-0.006
Delta / Theta2.6726
|
| 0.65 |
-8.45% |
0.59 |
0.71 |
479 |
138.00 |
2.68 |
-15.46% |
2.65 |
2.83 |
52 |
C Beli 138.00
Tamat: Ogos 14, 2026
Akhir: 0.65
Prbhn.: -8.45%
SimbolC|20260814|138.00C
Delta0.2883
Imp Vol0.2965
Bidaan0.59
Gamma0.0935
Teoretikal0.65
Permintaan0.71
Theta-0.2098
Nilai Intrinsik-2.23
Volum479
Vega0.042
Nilai Masa2.88
Buka Faedah2,681
Rho0.0032
Delta / Theta-1.3746
C Jual 138.00
Tamat: Ogos 14, 2026
Akhir: 2.68
Prbhn.: -15.46%
SimbolC|20260814|138.00P
Delta-0.7149
Imp Vol0.2927
Bidaan2.65
Gamma0.0944
Teoretikal2.74
Permintaan2.83
Theta-0.1996
Nilai Intrinsik2.23
Volum52
Vega0.0418
Nilai Masa0.45
Buka Faedah226
Rho-0.0067
Delta / Theta3.5809
|