| 0 |
0% |
58.65 |
61.5 |
0 |
75.00 |
0.09 |
0% |
0 |
2.13 |
188 |
C Beli 75.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260925|75.00C
Delta0.9996
Imp Vol1.6281
Bidaan58.65
Gamma0
Teoretikal60.47
Permintaan61.5
Theta-0.0031
Nilai Intrinsik60.06
Volum0
Vega0.0001
Nilai Masa-60.06
Buka Faedah0
Rho0.0077
Delta / Theta-322.0457
C Jual 75.00
Tamat: Sep. 25, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolC|20260925|75.00P
Delta-0.0427
Imp Vol3.7027
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.13
Theta-0.5965
Nilai Intrinsik-60.06
Volum188
Vega0.0129
Nilai Masa60.15
Buka Faedah0
Rho-0.0007
Delta / Theta0.0717
|
| 0 |
0% |
53.65 |
56.05 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
C Beli 80.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260925|80.00C
Delta0.9985
Imp Vol1.7186
Bidaan53.65
Gamma0.0002
Teoretikal55.48
Permintaan56.05
Theta-0.0143
Nilai Intrinsik55.06
Volum0
Vega0.0006
Nilai Masa-55.06
Buka Faedah0
Rho0.0085
Delta / Theta-69.8866
C Jual 80.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260925|80.00P
Delta-0.0008
Imp Vol1.6306
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-55.06
Volum0
Vega0.0004
Nilai Masa55.06
Buka Faedah0
Rho0
Delta / Theta0.1005
|
| 0 |
0% |
48.65 |
51.5 |
0 |
85.00 |
0.11 |
-85.14% |
0 |
2.13 |
12 |
C Beli 85.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolC|20260925|85.00C
Delta0.9986
Imp Vol1.5012
Bidaan48.65
Gamma0.0002
Teoretikal50.48
Permintaan51.5
Theta-0.0122
Nilai Intrinsik50.06
Volum0
Vega0.0006
Nilai Masa-50.06
Buka Faedah0
Rho0.0093
Delta / Theta-81.5618
C Jual 85.00
Tamat: Sep. 25, 2026
Akhir: 0.11
Prbhn.: -85.14%
SimbolC|20260925|85.00P
Delta-0.0519
Imp Vol3.0344
Bidaan0
Gamma0.0025
Teoretikal1.06
Permintaan2.13
Theta-0.571
Nilai Intrinsik-50.06
Volum12
Vega0.0151
Nilai Masa50.17
Buka Faedah2
Rho-0.0008
Delta / Theta0.0909
|
|
135.06 |
Harga @ Sep. 21, 2026 20:08 GMT |
| 1.6 |
158.06% |
1.49 |
1.6 |
597 |
136.00 |
1.99 |
-54.25% |
1.92 |
2.04 |
67 |
C Beli 136.00
Tamat: Sep. 25, 2026
Akhir: 1.6
Prbhn.: 158.06%
SimbolC|20260925|136.00C
Delta0.4614
Imp Vol0.3154
Bidaan1.49
Gamma0.0888
Teoretikal1.55
Permintaan1.6
Theta-0.225
Nilai Intrinsik-0.94
Volum597
Vega0.0563
Nilai Masa2.54
Buka Faedah384
Rho0.0067
Delta / Theta-2.0508
C Jual 136.00
Tamat: Sep. 25, 2026
Akhir: 1.99
Prbhn.: -54.25%
SimbolC|20260925|136.00P
Delta-0.5412
Imp Vol0.3022
Bidaan1.92
Gamma0.0927
Teoretikal1.98
Permintaan2.04
Theta-0.2091
Nilai Intrinsik0.94
Volum67
Vega0.0563
Nilai Masa1.05
Buka Faedah185
Rho-0.0071
Delta / Theta2.5883
|
| 1.17 |
165.91% |
1.08 |
1.17 |
580 |
137.00 |
2.46 |
-53.32% |
2.47 |
2.62 |
112 |
C Beli 137.00
Tamat: Sep. 25, 2026
Akhir: 1.17
Prbhn.: 165.91%
SimbolC|20260925|137.00C
Delta0.3737
Imp Vol0.3126
Bidaan1.08
Gamma0.0855
Teoretikal1.13
Permintaan1.17
Theta-0.2123
Nilai Intrinsik-1.94
Volum580
Vega0.0537
Nilai Masa3.11
Buka Faedah942
Rho0.0054
Delta / Theta-1.7602
C Jual 137.00
Tamat: Sep. 25, 2026
Akhir: 2.46
Prbhn.: -53.32%
SimbolC|20260925|137.00P
Delta-0.6344
Imp Vol0.2959
Bidaan2.47
Gamma0.0898
Teoretikal2.55
Permintaan2.62
Theta-0.1933
Nilai Intrinsik1.94
Volum112
Vega0.0533
Nilai Masa0.52
Buka Faedah102
Rho-0.0082
Delta / Theta3.2826
|
| 0.8 |
166.67% |
0.76 |
0.82 |
299 |
138.00 |
3.36 |
-47.09% |
3.05 |
3.35 |
100 |
C Beli 138.00
Tamat: Sep. 25, 2026
Akhir: 0.8
Prbhn.: 166.67%
SimbolC|20260925|138.00C
Delta0.2913
Imp Vol0.3097
Bidaan0.76
Gamma0.0781
Teoretikal0.79
Permintaan0.82
Theta-0.1902
Nilai Intrinsik-2.94
Volum299
Vega0.0486
Nilai Masa3.74
Buka Faedah1,405
Rho0.0042
Delta / Theta-1.5314
C Jual 138.00
Tamat: Sep. 25, 2026
Akhir: 3.36
Prbhn.: -47.09%
SimbolC|20260925|138.00P
Delta-0.7236
Imp Vol0.2889
Bidaan3.05
Gamma0.0818
Teoretikal3.2
Permintaan3.35
Theta-0.1668
Nilai Intrinsik2.94
Volum100
Vega0.0474
Nilai Masa0.42
Buka Faedah170
Rho-0.009
Delta / Theta4.3372
|