| 0 |
0% |
39.95 |
41.65 |
0 |
55.00 |
0.04 |
33.33% |
0 |
0.01 |
5 |
CSCO Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20261120|55.00C
Delta0.9978
Imp Vol1.4308
Bidaan39.95
Gamma0.0003
Teoretikal40.8
Permintaan41.65
Theta-0.0094
Nilai Intrinsik40.68
Volum0
Vega0.0008
Nilai Masa-40.68
Buka Faedah0
Rho0.0103
Delta / Theta-106.3875
CSCO Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolCSCO|20261120|55.00P
Delta-0.001
Imp Vol1.333
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-40.68
Volum5
Vega0.0004
Nilai Masa40.72
Buka Faedah6
Rho0
Delta / Theta0.2349
|
| 0 |
0% |
35.1 |
37.5 |
0 |
60.00 |
0.17 |
1,600% |
0 |
0.03 |
1 |
CSCO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20261120|60.00C
Delta0.9595
Imp Vol2.1089
Bidaan35.1
Gamma0.0031
Teoretikal36.3
Permintaan37.5
Theta-0.1743
Nilai Intrinsik35.68
Volum0
Vega0.0115
Nilai Masa-35.68
Buka Faedah0
Rho0.0103
Delta / Theta-5.5058
CSCO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 1,600%
SimbolCSCO|20261120|60.00P
Delta-0.0028
Imp Vol1.2614
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.03
Theta-0.0104
Nilai Intrinsik-35.68
Volum1
Vega0.0012
Nilai Masa35.85
Buka Faedah71
Rho-0.0001
Delta / Theta0.2731
|
| 31.05 |
-11.79% |
30.15 |
32.5 |
1 |
65.00 |
0.01 |
0% |
0 |
0.01 |
1 |
CSCO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 31.05
Prbhn.: -11.79%
SimbolCSCO|20261120|65.00C
Delta0.9518
Imp Vol1.8196
Bidaan30.15
Gamma0.0041
Teoretikal31.32
Permintaan32.5
Theta-0.1737
Nilai Intrinsik30.68
Volum1
Vega0.0132
Nilai Masa0.37
Buka Faedah2
Rho0.0114
Delta / Theta-5.4805
CSCO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCSCO|20261120|65.00P
Delta-0.0013
Imp Vol0.9544
Bidaan0
Gamma0.0003
Teoretikal0
Permintaan0.01
Theta-0.004
Nilai Intrinsik-30.68
Volum1
Vega0.0006
Nilai Masa30.69
Buka Faedah6
Rho0
Delta / Theta0.3372
|
|
95.68 |
Harga @ Nov. 13, 2026 20:05 GMT |
| 1.96 |
-77.47% |
1.86 |
2.05 |
403 |
96.00 |
2.08 |
-12.97% |
1.93 |
2.16 |
773 |
CSCO Beli 96.00
Tamat: Nov. 20, 2026
Akhir: 1.96
Prbhn.: -77.47%
SimbolCSCO|20261120|96.00C
Delta0.4965
Imp Vol0.3861
Bidaan1.86
Gamma0.0779
Teoretikal1.96
Permintaan2.05
Theta-0.1485
Nilai Intrinsik-0.32
Volum403
Vega0.0529
Nilai Masa2.28
Buka Faedah85
Rho0.0087
Delta / Theta-3.344
CSCO Jual 96.00
Tamat: Nov. 20, 2026
Akhir: 2.08
Prbhn.: -12.97%
SimbolCSCO|20261120|96.00P
Delta-0.5051
Imp Vol0.3685
Bidaan1.93
Gamma0.0817
Teoretikal2.04
Permintaan2.16
Theta-0.1366
Nilai Intrinsik0.32
Volum773
Vega0.0529
Nilai Masa1.76
Buka Faedah219
Rho-0.0084
Delta / Theta3.6988
|
| 1.49 |
-83.07% |
1.41 |
1.53 |
1,305 |
97.00 |
2.57 |
-4.81% |
2.48 |
2.69 |
289 |
CSCO Beli 97.00
Tamat: Nov. 20, 2026
Akhir: 1.49
Prbhn.: -83.07%
SimbolCSCO|20261120|97.00C
Delta0.4172
Imp Vol0.3767
Bidaan1.41
Gamma0.0781
Teoretikal1.47
Permintaan1.53
Theta-0.1415
Nilai Intrinsik-1.32
Volum1,305
Vega0.0518
Nilai Masa2.81
Buka Faedah167
Rho0.0074
Delta / Theta-2.9491
CSCO Jual 97.00
Tamat: Nov. 20, 2026
Akhir: 2.57
Prbhn.: -4.81%
SimbolCSCO|20261120|97.00P
Delta-0.587
Imp Vol0.3636
Bidaan2.48
Gamma0.0809
Teoretikal2.58
Permintaan2.69
Theta-0.131
Nilai Intrinsik1.32
Volum289
Vega0.0516
Nilai Masa1.25
Buka Faedah2,074
Rho-0.0096
Delta / Theta4.4804
|
| 1.11 |
-84.69% |
1 |
1.16 |
260 |
98.00 |
3.22 |
5.57% |
3.05 |
3.5 |
308 |
CSCO Beli 98.00
Tamat: Nov. 20, 2026
Akhir: 1.11
Prbhn.: -84.69%
SimbolCSCO|20261120|98.00C
Delta0.3397
Imp Vol0.3705
Bidaan1
Gamma0.0745
Teoretikal1.08
Permintaan1.16
Theta-0.1303
Nilai Intrinsik-2.32
Volum260
Vega0.0486
Nilai Masa3.43
Buka Faedah1,205
Rho0.006
Delta / Theta-2.6062
CSCO Jual 98.00
Tamat: Nov. 20, 2026
Akhir: 3.22
Prbhn.: 5.57%
SimbolCSCO|20261120|98.00P
Delta-0.6599
Imp Vol0.3729
Bidaan3.05
Gamma0.0743
Teoretikal3.28
Permintaan3.5
Theta-0.126
Nilai Intrinsik2.32
Volum308
Vega0.0486
Nilai Masa0.9
Buka Faedah758
Rho-0.0106
Delta / Theta5.2377
|