| 56 |
13.04% |
55.1 |
56.4 |
8 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
CSCO Beli 65.00
Tamat: Ogos 07, 2026
Akhir: 56
Prbhn.: 13.04%
SimbolCSCO|20260807|65.00C
Delta0.9987
Imp Vol2.3439
Bidaan55.1
Gamma0.0002
Teoretikal56.05
Permintaan56.4
Theta-0.0192
Nilai Intrinsik56.22
Volum8
Vega0.0004
Nilai Masa-0.22
Buka Faedah7
Rho0.0053
Delta / Theta-52.1282
CSCO Jual 65.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260807|65.00P
Delta-0.0028
Imp Vol2.5789
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0399
Nilai Intrinsik-56.22
Volum0
Vega0.0009
Nilai Masa56.22
Buka Faedah1
Rho0
Delta / Theta0.0689
|
| 50.91 |
14.25% |
50.1 |
51.85 |
7 |
70.00 |
0 |
0% |
0 |
0.06 |
0 |
CSCO Beli 70.00
Tamat: Ogos 07, 2026
Akhir: 50.91
Prbhn.: 14.25%
SimbolCSCO|20260807|70.00C
Delta0.9987
Imp Vol2.0489
Bidaan50.1
Gamma0.0002
Teoretikal51.05
Permintaan51.85
Theta-0.0171
Nilai Intrinsik51.22
Volum7
Vega0.0004
Nilai Masa-0.31
Buka Faedah16
Rho0.0057
Delta / Theta-58.5066
CSCO Jual 70.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260807|70.00P
Delta-0.0036
Imp Vol2.3381
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.06
Theta-0.0458
Nilai Intrinsik-51.22
Volum0
Vega0.0012
Nilai Masa51.22
Buka Faedah0
Rho0
Delta / Theta0.0781
|
| 46.11 |
0% |
44.2 |
47.95 |
8 |
75.00 |
0 |
0% |
0 |
0.08 |
0 |
CSCO Beli 75.00
Tamat: Ogos 07, 2026
Akhir: 46.11
Prbhn.: 0%
SimbolCSCO|20260807|75.00C
Delta0.9957
Imp Vol2.0761
Bidaan44.2
Gamma0.0005
Teoretikal46.08
Permintaan47.95
Theta-0.0496
Nilai Intrinsik46.22
Volum8
Vega0.0014
Nilai Masa-0.11
Buka Faedah0
Rho0.0061
Delta / Theta-20.0578
CSCO Jual 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260807|75.00P
Delta-0.0051
Imp Vol2.1346
Bidaan0
Gamma0.0006
Teoretikal0.04
Permintaan0.08
Theta-0.0572
Nilai Intrinsik-46.22
Volum0
Vega0.0016
Nilai Masa46.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.0888
|
|
121.22 |
Harga @ Ogos 04, 2026 19:35 GMT |
| 1.6 |
357.14% |
1.58 |
1.67 |
2,876 |
122.00 |
2.39 |
0% |
2.33 |
2.63 |
9 |
CSCO Beli 122.00
Tamat: Ogos 07, 2026
Akhir: 1.6
Prbhn.: 357.14%
SimbolCSCO|20260807|122.00C
Delta0.436
Imp Vol0.4693
Bidaan1.58
Gamma0.0765
Teoretikal1.63
Permintaan1.67
Theta-0.341
Nilai Intrinsik-0.78
Volum2,876
Vega0.0432
Nilai Masa2.38
Buka Faedah937
Rho0.0042
Delta / Theta-1.2784
CSCO Jual 122.00
Tamat: Ogos 07, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolCSCO|20260807|122.00P
Delta-0.568
Imp Vol0.4487
Bidaan2.33
Gamma0.0799
Teoretikal2.48
Permintaan2.63
Theta-0.3187
Nilai Intrinsik0.78
Volum9
Vega0.0431
Nilai Masa1.61
Buka Faedah28
Rho-0.0051
Delta / Theta1.7825
|
| 1.26 |
293.75% |
1.2 |
1.29 |
947 |
123.00 |
0 |
0% |
2.89 |
3.25 |
0 |
CSCO Beli 123.00
Tamat: Ogos 07, 2026
Akhir: 1.26
Prbhn.: 293.75%
SimbolCSCO|20260807|123.00C
Delta0.3622
Imp Vol0.4699
Bidaan1.2
Gamma0.0727
Teoretikal1.25
Permintaan1.29
Theta-0.3247
Nilai Intrinsik-1.78
Volum947
Vega0.0411
Nilai Masa3.04
Buka Faedah713
Rho0.0035
Delta / Theta-1.1155
CSCO Jual 123.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260807|123.00P
Delta-0.6479
Imp Vol0.4407
Bidaan2.89
Gamma0.0768
Teoretikal3.07
Permintaan3.25
Theta-0.2948
Nilai Intrinsik1.78
Volum0
Vega0.0407
Nilai Masa-1.78
Buka Faedah13
Rho-0.0057
Delta / Theta2.198
|
| 0.93 |
447.06% |
0.9 |
0.97 |
1,074 |
124.00 |
0 |
0% |
3.5 |
4 |
0 |
CSCO Beli 124.00
Tamat: Ogos 07, 2026
Akhir: 0.93
Prbhn.: 447.06%
SimbolCSCO|20260807|124.00C
Delta0.2939
Imp Vol0.4704
Bidaan0.9
Gamma0.0667
Teoretikal0.94
Permintaan0.97
Theta-0.2984
Nilai Intrinsik-2.78
Volum1,074
Vega0.0378
Nilai Masa3.71
Buka Faedah1,955
Rho0.0028
Delta / Theta-0.9849
CSCO Jual 124.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260807|124.00P
Delta-0.7224
Imp Vol0.4357
Bidaan3.5
Gamma0.0702
Teoretikal3.75
Permintaan4
Theta-0.2623
Nilai Intrinsik2.78
Volum0
Vega0.0368
Nilai Masa-2.78
Buka Faedah21
Rho-0.0061
Delta / Theta2.7543
|