18.3 |
0% |
17.9 |
18 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
CSCO Beli 30.00
Tamat: Mei 03, 2024
Akhir: 18.3
Prbhn.: 0%
SimbolCSCO|20240503|30.00C
Delta0.995
Imp Vol1.3485
Bidaan17.9
Gamma0.0015
Teoretikal17.95
Permintaan18
Theta-0.0088
Nilai Intrinsik17.86
Volum0
Vega0.0009
Nilai Masa0.44
Buka Faedah3
Rho0.0041
Delta / Theta-112.8096
CSCO Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.86
Volum0
Vega0
Nilai Masa17.86
Buka Faedah0
Rho0
Delta / Theta0
|
13.1 |
0% |
12.9 |
13 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
CSCO Beli 35.00
Tamat: Mei 03, 2024
Akhir: 13.1
Prbhn.: 0%
SimbolCSCO|20240503|35.00C
Delta0.9946
Imp Vol0.8997
Bidaan12.9
Gamma0.0023
Teoretikal12.95
Permintaan13
Theta-0.0068
Nilai Intrinsik12.86
Volum0
Vega0.0009
Nilai Masa0.24
Buka Faedah3
Rho0.0066
Delta / Theta-147.2569
CSCO Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.86
Volum0
Vega0
Nilai Masa12.86
Buka Faedah0
Rho0
Delta / Theta0
|
9.95 |
0% |
9.9 |
10 |
5 |
38.00 |
0.01 |
0% |
0 |
0.01 |
1 |
CSCO Beli 38.00
Tamat: Mei 03, 2024
Akhir: 9.95
Prbhn.: 0%
SimbolCSCO|20240503|38.00C
Delta0.9948
Imp Vol0.6551
Bidaan9.9
Gamma0.003
Teoretikal9.95
Permintaan10
Theta-0.0053
Nilai Intrinsik9.86
Volum5
Vega0.0009
Nilai Masa0.09
Buka Faedah0
Rho0.0072
Delta / Theta-186.404
CSCO Jual 38.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCSCO|20240503|38.00P
Delta-0.0066
Imp Vol0.6859
Bidaan0
Gamma0.0041
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-9.86
Volum1
Vega0.0012
Nilai Masa9.87
Buka Faedah0
Rho-0.0001
Delta / Theta1.101
|
|
47.86 |
Harga @ Apr. 26, 2024 20:00 GMT |
0.4 |
-36.51% |
0.38 |
0.4 |
679 |
48.00 |
0.49 |
6.52% |
0.49 |
0.52 |
565 |
CSCO Beli 48.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -36.51%
SimbolCSCO|20240503|48.00C
Delta0.4624
Imp Vol0.1731
Bidaan0.38
Gamma0.346
Teoretikal0.4
Permintaan0.4
Theta-0.0337
Nilai Intrinsik-0.14
Volum679
Vega0.0263
Nilai Masa0.54
Buka Faedah421
Rho0.0042
Delta / Theta-13.7176
CSCO Jual 48.00
Tamat: Mei 03, 2024
Akhir: 0.49
Prbhn.: 6.52%
SimbolCSCO|20240503|48.00P
Delta-0.5423
Imp Vol0.1607
Bidaan0.49
Gamma0.3867
Teoretikal0.49
Permintaan0.52
Theta-0.0289
Nilai Intrinsik0.14
Volum565
Vega0.0263
Nilai Masa0.35
Buka Faedah614
Rho-0.0043
Delta / Theta18.788
|
0.19 |
-60.42% |
0.19 |
0.2 |
556 |
48.50 |
0.75 |
2.74% |
0.74 |
0.76 |
256 |
CSCO Beli 48.50
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: -60.42%
SimbolCSCO|20240503|48.50C
Delta0.2865
Imp Vol0.1621
Bidaan0.19
Gamma0.3167
Teoretikal0.19
Permintaan0.2
Theta-0.0268
Nilai Intrinsik-0.64
Volum556
Vega0.0225
Nilai Masa0.83
Buka Faedah560
Rho0.0026
Delta / Theta-10.6706
CSCO Jual 48.50
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 2.74%
SimbolCSCO|20240503|48.50P
Delta-0.6969
Imp Vol0.1576
Bidaan0.74
Gamma0.3362
Teoretikal0.75
Permintaan0.76
Theta-0.0245
Nilai Intrinsik0.64
Volum256
Vega0.0231
Nilai Masa0.11
Buka Faedah283
Rho-0.0052
Delta / Theta28.4593
|
0.1 |
-56.52% |
0.09 |
0.1 |
615 |
49.00 |
1.11 |
7.77% |
1.12 |
1.16 |
77 |
CSCO Beli 49.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -56.52%
SimbolCSCO|20240503|49.00C
Delta0.1673
Imp Vol0.1712
Bidaan0.09
Gamma0.2206
Teoretikal0.1
Permintaan0.1
Theta-0.0207
Nilai Intrinsik-1.14
Volum615
Vega0.0166
Nilai Masa1.24
Buka Faedah1,504
Rho0.0015
Delta / Theta-8.0696
CSCO Jual 49.00
Tamat: Mei 03, 2024
Akhir: 1.11
Prbhn.: 7.77%
SimbolCSCO|20240503|49.00P
Delta-0.8397
Imp Vol0.1579
Bidaan1.12
Gamma0.2358
Teoretikal1.14
Permintaan1.16
Theta-0.0165
Nilai Intrinsik1.14
Volum77
Vega0.0161
Nilai Masa-0.03
Buka Faedah1,690
Rho-0.0054
Delta / Theta50.92
|