| 0 |
0% |
40.2 |
42.35 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
CSCO Beli 65.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20261030|65.00C
Delta0.999
Imp Vol1.1496
Bidaan40.2
Gamma0.0001
Teoretikal41.53
Permintaan42.35
Theta-0.0054
Nilai Intrinsik41.5
Volum0
Vega0.0004
Nilai Masa-41.5
Buka Faedah0
Rho0.0124
Delta / Theta-185.0634
CSCO Jual 65.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20261030|65.00P
Delta-0.0574
Imp Vol2.5493
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.13
Theta-0.3087
Nilai Intrinsik-41.5
Volum0
Vega0.017
Nilai Masa41.5
Buka Faedah0
Rho-0.0013
Delta / Theta0.186
|
| 0 |
0% |
35.2 |
37.75 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
CSCO Beli 70.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20261030|70.00C
Delta0.9977
Imp Vol1.0824
Bidaan35.2
Gamma0.0004
Teoretikal36.54
Permintaan37.75
Theta-0.0101
Nilai Intrinsik36.5
Volum0
Vega0.0009
Nilai Masa-36.5
Buka Faedah0
Rho0.0134
Delta / Theta-98.5572
CSCO Jual 70.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20261030|70.00P
Delta-0.0652
Imp Vol2.2343
Bidaan0
Gamma0.0039
Teoretikal1.07
Permintaan2.13
Theta-0.2986
Nilai Intrinsik-36.5
Volum0
Vega0.0187
Nilai Masa36.5
Buka Faedah0
Rho-0.0014
Delta / Theta0.2183
|
| 0 |
0% |
30.2 |
32.6 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
CSCO Beli 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20261030|75.00C
Delta0.9981
Imp Vol0.8765
Bidaan30.2
Gamma0.0004
Teoretikal31.54
Permintaan32.6
Theta-0.0081
Nilai Intrinsik31.5
Volum0
Vega0.0008
Nilai Masa-31.5
Buka Faedah4
Rho0.0143
Delta / Theta-122.9523
CSCO Jual 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20261030|75.00P
Delta-0.0745
Imp Vol1.9377
Bidaan0
Gamma0.0049
Teoretikal1.07
Permintaan2.13
Theta-0.287
Nilai Intrinsik-31.5
Volum0
Vega0.0208
Nilai Masa31.5
Buka Faedah3
Rho-0.0016
Delta / Theta0.2596
|
|
106.5 |
Harga @ Okt. 23, 2026 20:05 GMT |
| 1.81 |
40.31% |
1.76 |
1.87 |
466 |
107.00 |
2.4 |
-29.41% |
2.14 |
2.39 |
112 |
CSCO Beli 107.00
Tamat: Okt. 30, 2026
Akhir: 1.81
Prbhn.: 40.31%
SimbolCSCO|20261030|107.00C
Delta0.4747
Imp Vol0.3442
Bidaan1.76
Gamma0.0784
Teoretikal1.82
Permintaan1.87
Theta-0.1473
Nilai Intrinsik-0.5
Volum466
Vega0.0587
Nilai Masa2.31
Buka Faedah1,127
Rho0.0093
Delta / Theta-3.2217
CSCO Jual 107.00
Tamat: Okt. 30, 2026
Akhir: 2.4
Prbhn.: -29.41%
SimbolCSCO|20261030|107.00P
Delta-0.5258
Imp Vol0.3449
Bidaan2.14
Gamma0.0784
Teoretikal2.27
Permintaan2.39
Theta-0.1413
Nilai Intrinsik0.5
Volum112
Vega0.0587
Nilai Masa1.9
Buka Faedah228
Rho-0.0096
Delta / Theta3.7206
|
| 1.37 |
41.24% |
1.31 |
1.39 |
188 |
108.00 |
2.76 |
-26.4% |
2.61 |
2.94 |
21 |
CSCO Beli 108.00
Tamat: Okt. 30, 2026
Akhir: 1.37
Prbhn.: 41.24%
SimbolCSCO|20261030|108.00C
Delta0.395
Imp Vol0.3357
Bidaan1.31
Gamma0.0777
Teoretikal1.35
Permintaan1.39
Theta-0.1387
Nilai Intrinsik-1.5
Volum188
Vega0.0568
Nilai Masa2.87
Buka Faedah877
Rho0.0078
Delta / Theta-2.8479
CSCO Jual 108.00
Tamat: Okt. 30, 2026
Akhir: 2.76
Prbhn.: -26.4%
SimbolCSCO|20261030|108.00P
Delta-0.6072
Imp Vol0.3321
Bidaan2.61
Gamma0.0787
Teoretikal2.78
Permintaan2.94
Theta-0.1307
Nilai Intrinsik1.5
Volum21
Vega0.0567
Nilai Masa1.26
Buka Faedah488
Rho-0.0109
Delta / Theta4.645
|
| 1.02 |
32.47% |
0.95 |
1.06 |
119 |
109.00 |
4.53 |
0% |
3.15 |
3.6 |
0 |
CSCO Beli 109.00
Tamat: Okt. 30, 2026
Akhir: 1.02
Prbhn.: 32.47%
SimbolCSCO|20261030|109.00C
Delta0.3206
Imp Vol0.3348
Bidaan0.95
Gamma0.0725
Teoretikal1
Permintaan1.06
Theta-0.1283
Nilai Intrinsik-2.5
Volum119
Vega0.0528
Nilai Masa3.52
Buka Faedah528
Rho0.0064
Delta / Theta-2.4991
CSCO Jual 109.00
Tamat: Okt. 30, 2026
Akhir: 4.53
Prbhn.: 0%
SimbolCSCO|20261030|109.00P
Delta-0.6888
Imp Vol0.3203
Bidaan3.15
Gamma0.0751
Teoretikal3.38
Permintaan3.6
Theta-0.115
Nilai Intrinsik2.5
Volum0
Vega0.0521
Nilai Masa2.03
Buka Faedah380
Rho-0.012
Delta / Theta5.9872
|