| 47.98 |
0% |
46.7 |
49.2 |
42 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
CSCO Beli 65.00
Tamat: Okt. 09, 2026
Akhir: 47.98
Prbhn.: 0%
SimbolCSCO|20261009|65.00C
Delta0.9676
Imp Vol3.1051
Bidaan46.7
Gamma0.002
Teoretikal47.95
Permintaan49.2
Theta-0.3321
Nilai Intrinsik47.69
Volum42
Vega0.0085
Nilai Masa0.29
Buka Faedah0
Rho0.0065
Delta / Theta-2.9139
CSCO Jual 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20261009|65.00P
Delta-0.0009
Imp Vol1.7188
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0074
Nilai Intrinsik-47.69
Volum0
Vega0.0003
Nilai Masa47.69
Buka Faedah0
Rho0
Delta / Theta0.116
|
| 42.99 |
0% |
41.75 |
44.25 |
42 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
CSCO Beli 70.00
Tamat: Okt. 09, 2026
Akhir: 42.99
Prbhn.: 0%
SimbolCSCO|20261009|70.00C
Delta0.9613
Imp Vol2.7924
Bidaan41.75
Gamma0.0025
Teoretikal43
Permintaan44.25
Theta-0.3461
Nilai Intrinsik42.69
Volum42
Vega0.0098
Nilai Masa0.3
Buka Faedah0
Rho0.0071
Delta / Theta-2.7775
CSCO Jual 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20261009|70.00P
Delta-0.001
Imp Vol1.5
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-42.69
Volum0
Vega0.0004
Nilai Masa42.69
Buka Faedah0
Rho0
Delta / Theta0.1345
|
| 0 |
0% |
36.4 |
39.3 |
0 |
75.00 |
0.06 |
0% |
0 |
0.29 |
116 |
CSCO Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20261009|75.00C
Delta0.9643
Imp Vol2.2959
Bidaan36.4
Gamma0.0029
Teoretikal37.85
Permintaan39.3
Theta-0.2672
Nilai Intrinsik37.69
Volum0
Vega0.0092
Nilai Masa-37.69
Buka Faedah0
Rho0.0077
Delta / Theta-3.609
CSCO Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCSCO|20261009|75.00P
Delta-0.0168
Imp Vol1.9098
Bidaan0
Gamma0.0019
Teoretikal0.15
Permintaan0.29
Theta-0.1169
Nilai Intrinsik-37.69
Volum116
Vega0.0049
Nilai Masa37.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.1434
|
|
112.69 |
Harga @ Okt. 05, 2026 18:35 GMT |
| 1.04 |
-20.61% |
1.1 |
1.18 |
562 |
113.00 |
1.67 |
-16.92% |
1.52 |
1.9 |
38 |
CSCO Beli 113.00
Tamat: Okt. 09, 2026
Akhir: 1.04
Prbhn.: -20.61%
SimbolCSCO|20261009|113.00C
Delta0.4437
Imp Vol0.2971
Bidaan1.1
Gamma0.113
Teoretikal1.14
Permintaan1.18
Theta-0.1757
Nilai Intrinsik-0.31
Volum562
Vega0.0465
Nilai Masa1.35
Buka Faedah2,762
Rho0.0053
Delta / Theta-2.5246
CSCO Jual 113.00
Tamat: Okt. 09, 2026
Akhir: 1.67
Prbhn.: -16.92%
SimbolCSCO|20261009|113.00P
Delta-0.5561
Imp Vol0.3009
Bidaan1.52
Gamma0.1117
Teoretikal1.71
Permintaan1.9
Theta-0.1711
Nilai Intrinsik0.31
Volum38
Vega0.0465
Nilai Masa1.36
Buka Faedah148
Rho-0.0061
Delta / Theta3.2506
|
| 0.73 |
-22.34% |
0.67 |
0.79 |
374 |
114.00 |
2.5 |
-16.67% |
2.1 |
2.62 |
55 |
CSCO Beli 114.00
Tamat: Okt. 09, 2026
Akhir: 0.73
Prbhn.: -22.34%
SimbolCSCO|20261009|114.00C
Delta0.331
Imp Vol0.2893
Bidaan0.67
Gamma0.1065
Teoretikal0.73
Permintaan0.79
Theta-0.1567
Nilai Intrinsik-1.31
Volum374
Vega0.0427
Nilai Masa2.04
Buka Faedah1,876
Rho0.004
Delta / Theta-2.1126
CSCO Jual 114.00
Tamat: Okt. 09, 2026
Akhir: 2.5
Prbhn.: -16.67%
SimbolCSCO|20261009|114.00P
Delta-0.6599
Imp Vol0.3073
Bidaan2.1
Gamma0.1017
Teoretikal2.36
Permintaan2.62
Theta-0.1613
Nilai Intrinsik1.31
Volum55
Vega0.0431
Nilai Masa1.19
Buka Faedah14
Rho-0.007
Delta / Theta4.0906
|
| 0.42 |
-36.36% |
0.41 |
0.47 |
884 |
115.00 |
3.25 |
-11.68% |
2.86 |
3.25 |
2 |
CSCO Beli 115.00
Tamat: Okt. 09, 2026
Akhir: 0.42
Prbhn.: -36.36%
SimbolCSCO|20261009|115.00C
Delta0.2298
Imp Vol0.284
Bidaan0.41
Gamma0.0908
Teoretikal0.44
Permintaan0.47
Theta-0.1284
Nilai Intrinsik-2.31
Volum884
Vega0.0357
Nilai Masa2.73
Buka Faedah2,708
Rho0.0028
Delta / Theta-1.7888
CSCO Jual 115.00
Tamat: Okt. 09, 2026
Akhir: 3.25
Prbhn.: -11.68%
SimbolCSCO|20261009|115.00P
Delta-0.7581
Imp Vol0.3009
Bidaan2.86
Gamma0.0885
Teoretikal3.06
Permintaan3.25
Theta-0.1334
Nilai Intrinsik2.31
Volum2
Vega0.0367
Nilai Masa0.94
Buka Faedah49
Rho-0.0077
Delta / Theta5.6834
|