| 45.98 |
-2.75% |
45.05 |
46.55 |
33 |
40.00 |
0.18 |
0% |
0 |
0.01 |
0 |
CSCO Beli 40.00
Tamat: Feb. 13, 2026
Akhir: 45.98
Prbhn.: -2.75%
SimbolCSCO|20260213|40.00C
Delta0
Imp Vol0
Bidaan45.05
Gamma0
Teoretikal0
Permintaan46.55
Theta0
Nilai Intrinsik46.09
Volum33
Vega0
Nilai Masa-0.11
Buka Faedah1
Rho0
Delta / Theta0
CSCO Jual 40.00
Tamat: Feb. 13, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCSCO|20260213|40.00P
Delta-0.0014
Imp Vol3.6303
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0267
Nilai Intrinsik-46.09
Volum0
Vega0.0003
Nilai Masa46.27
Buka Faedah2
Rho0
Delta / Theta0.0528
|
| 42.35 |
0% |
40 |
42.55 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CSCO Beli 45.00
Tamat: Feb. 13, 2026
Akhir: 42.35
Prbhn.: 0%
SimbolCSCO|20260213|45.00C
Delta0.9843
Imp Vol4.402
Bidaan40
Gamma0.0014
Teoretikal41.28
Permintaan42.55
Theta-0.2751
Nilai Intrinsik41.09
Volum0
Vega0.0025
Nilai Masa1.26
Buka Faedah0
Rho0.0019
Delta / Theta-3.5786
CSCO Jual 45.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCSCO|20260213|45.00P
Delta-0.0016
Imp Vol3.1034
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0263
Nilai Intrinsik-41.09
Volum0
Vega0.0003
Nilai Masa41.1
Buka Faedah1
Rho0
Delta / Theta0.0627
|
| 37.38 |
0% |
35.3 |
37.55 |
0 |
50.00 |
0.04 |
0% |
0 |
0.01 |
0 |
CSCO Beli 50.00
Tamat: Feb. 13, 2026
Akhir: 37.38
Prbhn.: 0%
SimbolCSCO|20260213|50.00C
Delta0.9717
Imp Vol4.1887
Bidaan35.3
Gamma0.0024
Teoretikal36.43
Permintaan37.55
Theta-0.4318
Nilai Intrinsik36.09
Volum0
Vega0.0041
Nilai Masa1.29
Buka Faedah1
Rho0.0023
Delta / Theta-2.2506
CSCO Jual 50.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCSCO|20260213|50.00P
Delta-0.0019
Imp Vol2.6304
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0258
Nilai Intrinsik-36.09
Volum0
Vega0.0004
Nilai Masa36.13
Buka Faedah3
Rho0
Delta / Theta0.075
|
|
86.09 |
Harga @ Feb. 11, 2026 18:06 GMT |
| 2.2 |
-6.78% |
2.1 |
2.25 |
3,510 |
87.00 |
3.15 |
3.28% |
2.94 |
3.25 |
364 |
CSCO Beli 87.00
Tamat: Feb. 13, 2026
Akhir: 2.2
Prbhn.: -6.78%
SimbolCSCO|20260213|87.00C
Delta0.461
Imp Vol1.0262
Bidaan2.1
Gamma0.0607
Teoretikal2.2
Permintaan2.25
Theta-0.6508
Nilai Intrinsik-0.91
Volum3,510
Vega0.0253
Nilai Masa3.11
Buka Faedah2,755
Rho0.0021
Delta / Theta-0.7084
CSCO Jual 87.00
Tamat: Feb. 13, 2026
Akhir: 3.15
Prbhn.: 3.28%
SimbolCSCO|20260213|87.00P
Delta-0.5374
Imp Vol1.049
Bidaan2.94
Gamma0.0594
Teoretikal3.15
Permintaan3.25
Theta-0.6616
Nilai Intrinsik0.91
Volum364
Vega0.0253
Nilai Masa2.24
Buka Faedah2,295
Rho-0.0024
Delta / Theta0.8124
|
| 1.69 |
-12.89% |
1.65 |
1.8 |
7,144 |
88.00 |
3.88 |
5.43% |
3.45 |
3.95 |
10 |
CSCO Beli 88.00
Tamat: Feb. 13, 2026
Akhir: 1.69
Prbhn.: -12.89%
SimbolCSCO|20260213|88.00C
Delta0.3964
Imp Vol0.9822
Bidaan1.65
Gamma0.0616
Teoretikal1.69
Permintaan1.8
Theta-0.6045
Nilai Intrinsik-1.91
Volum7,144
Vega0.0246
Nilai Masa3.6
Buka Faedah1,387
Rho0.0018
Delta / Theta-0.6557
CSCO Jual 88.00
Tamat: Feb. 13, 2026
Akhir: 3.88
Prbhn.: 5.43%
SimbolCSCO|20260213|88.00P
Delta-0.5892
Imp Vol1.1029
Bidaan3.45
Gamma0.0553
Teoretikal3.88
Permintaan3.95
Theta-0.6809
Nilai Intrinsik1.91
Volum10
Vega0.0248
Nilai Masa1.97
Buka Faedah317
Rho-0.0026
Delta / Theta0.8654
|
| 1.31 |
-16.56% |
1.31 |
1.45 |
1,316 |
89.00 |
4.55 |
21.33% |
4.2 |
4.6 |
13 |
CSCO Beli 89.00
Tamat: Feb. 13, 2026
Akhir: 1.31
Prbhn.: -16.56%
SimbolCSCO|20260213|89.00C
Delta0.3347
Imp Vol0.9649
Bidaan1.31
Gamma0.0592
Teoretikal1.31
Permintaan1.45
Theta-0.5611
Nilai Intrinsik-2.91
Volum1,316
Vega0.0232
Nilai Masa4.22
Buka Faedah2,985
Rho0.0015
Delta / Theta-0.5965
CSCO Jual 89.00
Tamat: Feb. 13, 2026
Akhir: 4.55
Prbhn.: 21.33%
SimbolCSCO|20260213|89.00P
Delta-0.6406
Imp Vol1.1127
Bidaan4.2
Gamma0.0527
Teoretikal4.55
Permintaan4.6
Theta-0.6601
Nilai Intrinsik2.91
Volum13
Vega0.0238
Nilai Masa1.64
Buka Faedah66
Rho-0.0028
Delta / Theta0.9704
|