| 0 |
0% |
70.3 |
72.55 |
0 |
40.00 |
0.05 |
25% |
0 |
0.1 |
1 |
CSCO Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260717|40.00C
Delta0.9991
Imp Vol4.691
Bidaan70.3
Gamma0.0001
Teoretikal71.72
Permintaan72.55
Theta-0.0287
Nilai Intrinsik71.7
Volum0
Vega0.0002
Nilai Masa-71.7
Buka Faedah0
Rho0.0013
Delta / Theta-34.8553
CSCO Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolCSCO|20260717|40.00P
Delta-0.0032
Imp Vol5.4991
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.1103
Nilai Intrinsik-71.7
Volum1
Vega0.0008
Nilai Masa71.75
Buka Faedah15
Rho0
Delta / Theta0.029
|
| 0 |
0% |
67.4 |
69.95 |
0 |
42.50 |
0 |
0% |
0 |
0.02 |
0 |
CSCO Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260717|42.50C
Delta0.9991
Imp Vol4.415
Bidaan67.4
Gamma0.0001
Teoretikal69.22
Permintaan69.95
Theta-0.0281
Nilai Intrinsik69.2
Volum0
Vega0.0003
Nilai Masa-69.2
Buka Faedah1
Rho0.0015
Delta / Theta-35.5509
CSCO Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260717|42.50P
Delta-0.0009
Imp Vol4.4175
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0282
Nilai Intrinsik-69.2
Volum0
Vega0.0003
Nilai Masa69.2
Buka Faedah8
Rho0
Delta / Theta0.0323
|
| 0 |
0% |
65.15 |
67.45 |
0 |
45.00 |
0 |
0% |
0 |
0.02 |
0 |
CSCO Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260717|45.00C
Delta0.999
Imp Vol4.1543
Bidaan65.15
Gamma0.0001
Teoretikal66.72
Permintaan67.45
Theta-0.0275
Nilai Intrinsik66.7
Volum0
Vega0.0003
Nilai Masa-66.7
Buka Faedah2
Rho0.0017
Delta / Theta-36.3728
CSCO Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260717|45.00P
Delta-0.001
Imp Vol4.1678
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0281
Nilai Intrinsik-66.7
Volum0
Vega0.0003
Nilai Masa66.7
Buka Faedah8
Rho0
Delta / Theta0.0344
|
|
111.7 |
Harga @ Jul. 15, 2026 17:35 GMT |
| 1.42 |
-71.88% |
1.45 |
1.57 |
479 |
112.00 |
1.73 |
408.82% |
1.61 |
1.78 |
340 |
CSCO Beli 112.00
Tamat: Jul. 17, 2026
Akhir: 1.42
Prbhn.: -71.88%
SimbolCSCO|20260717|112.00C
Delta0.4805
Imp Vol0.498
Bidaan1.45
Gamma0.0968
Teoretikal1.51
Permintaan1.57
Theta-0.4132
Nilai Intrinsik-0.3
Volum479
Vega0.0329
Nilai Masa1.72
Buka Faedah378
Rho0.0029
Delta / Theta-1.1629
CSCO Jual 112.00
Tamat: Jul. 17, 2026
Akhir: 1.73
Prbhn.: 408.82%
SimbolCSCO|20260717|112.00P
Delta-0.5217
Imp Vol0.4699
Bidaan1.61
Gamma0.1026
Teoretikal1.7
Permintaan1.78
Theta-0.3838
Nilai Intrinsik0.3
Volum340
Vega0.0329
Nilai Masa1.43
Buka Faedah2,199
Rho-0.0029
Delta / Theta1.3593
|
| 1.05 |
-79.81% |
1 |
1.13 |
407 |
113.00 |
2.79 |
481.25% |
2.13 |
2.44 |
179 |
CSCO Beli 113.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: -79.81%
SimbolCSCO|20260717|113.00C
Delta0.3838
Imp Vol0.4896
Bidaan1
Gamma0.0943
Teoretikal1.07
Permintaan1.13
Theta-0.3889
Nilai Intrinsik-1.3
Volum407
Vega0.0316
Nilai Masa2.35
Buka Faedah1,376
Rho0.0023
Delta / Theta-0.9868
CSCO Jual 113.00
Tamat: Jul. 17, 2026
Akhir: 2.79
Prbhn.: 481.25%
SimbolCSCO|20260717|113.00P
Delta-0.6214
Imp Vol0.4713
Bidaan2.13
Gamma0.0977
Teoretikal2.29
Permintaan2.44
Theta-0.3668
Nilai Intrinsik1.3
Volum179
Vega0.0314
Nilai Masa1.49
Buka Faedah1,895
Rho-0.0034
Delta / Theta1.6941
|
| 0.74 |
-79.15% |
0.61 |
0.82 |
151 |
114.00 |
3.35 |
371.83% |
2.73 |
3.25 |
234 |
CSCO Beli 114.00
Tamat: Jul. 17, 2026
Akhir: 0.74
Prbhn.: -79.15%
SimbolCSCO|20260717|114.00C
Delta0.2915
Imp Vol0.481
Bidaan0.61
Gamma0.0863
Teoretikal0.72
Permintaan0.82
Theta-0.343
Nilai Intrinsik-2.3
Volum151
Vega0.0284
Nilai Masa3.04
Buka Faedah129
Rho0.0017
Delta / Theta-0.8499
CSCO Jual 114.00
Tamat: Jul. 17, 2026
Akhir: 3.35
Prbhn.: 371.83%
SimbolCSCO|20260717|114.00P
Delta-0.7093
Imp Vol0.4799
Bidaan2.73
Gamma0.0865
Teoretikal2.99
Permintaan3.25
Theta-0.3358
Nilai Intrinsik2.3
Volum234
Vega0.0283
Nilai Masa1.05
Buka Faedah1,291
Rho-0.0038
Delta / Theta2.112
|