| 46.65 |
3.48% |
45.55 |
46 |
2 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
CSCO Beli 65.00
Tamat: Ogos 28, 2026
Akhir: 46.65
Prbhn.: 3.48%
SimbolCSCO|20260828|65.00C
Delta0.9546
Imp Vol3.8819
Bidaan45.55
Gamma0.0024
Teoretikal46.65
Permintaan46
Theta-0.621
Nilai Intrinsik46.11
Volum2
Vega0.0096
Nilai Masa0.54
Buka Faedah18
Rho0.0047
Delta / Theta-1.5372
CSCO Jual 65.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260828|65.00P
Delta-0.0527
Imp Vol4.1081
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.13
Theta-0.7396
Nilai Intrinsik-46.11
Volum0
Vega0.0108
Nilai Masa46.11
Buka Faedah1
Rho-0.0005
Delta / Theta0.0713
|
| 41.66 |
3.89% |
40.55 |
42.55 |
2 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
CSCO Beli 70.00
Tamat: Ogos 28, 2026
Akhir: 41.66
Prbhn.: 3.89%
SimbolCSCO|20260828|70.00C
Delta0.9528
Imp Vol3.3278
Bidaan40.55
Gamma0.0029
Teoretikal41.55
Permintaan42.55
Theta-0.5496
Nilai Intrinsik41.11
Volum2
Vega0.0099
Nilai Masa0.55
Buka Faedah18
Rho0.0052
Delta / Theta-1.7336
CSCO Jual 70.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260828|70.00P
Delta-0.0594
Imp Vol3.6329
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.13
Theta-0.7184
Nilai Intrinsik-41.11
Volum0
Vega0.0119
Nilai Masa41.11
Buka Faedah0
Rho-0.0006
Delta / Theta0.0827
|
| 35.59 |
0% |
35.25 |
37.9 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
CSCO Beli 75.00
Tamat: Ogos 28, 2026
Akhir: 35.59
Prbhn.: 0%
SimbolCSCO|20260828|75.00C
Delta0.9453
Imp Vol2.9313
Bidaan35.25
Gamma0.0038
Teoretikal36.58
Permintaan37.9
Theta-0.5448
Nilai Intrinsik36.11
Volum0
Vega0.0111
Nilai Masa-0.52
Buka Faedah16
Rho0.0056
Delta / Theta-1.7352
CSCO Jual 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260828|75.00P
Delta-0.0673
Imp Vol3.1862
Bidaan0
Gamma0.0041
Teoretikal1.07
Permintaan2.13
Theta-0.6942
Nilai Intrinsik-36.11
Volum0
Vega0.0131
Nilai Masa36.11
Buka Faedah2
Rho-0.0006
Delta / Theta0.0969
|
|
111.11 |
Harga @ Ogos 25, 2026 20:05 GMT |
| 0.83 |
2.47% |
0.82 |
0.92 |
896 |
112.00 |
1.96 |
-17.65% |
1.94 |
2.05 |
359 |
CSCO Beli 112.00
Tamat: Ogos 28, 2026
Akhir: 0.83
Prbhn.: 2.47%
SimbolCSCO|20260828|112.00C
Delta0.3731
Imp Vol0.3418
Bidaan0.82
Gamma0.1103
Teoretikal0.87
Permintaan0.92
Theta-0.2189
Nilai Intrinsik-0.89
Volum896
Vega0.038
Nilai Masa1.72
Buka Faedah1,333
Rho0.0033
Delta / Theta-1.704
CSCO Jual 112.00
Tamat: Ogos 28, 2026
Akhir: 1.96
Prbhn.: -17.65%
SimbolCSCO|20260828|112.00P
Delta-0.6325
Imp Vol0.3294
Bidaan1.94
Gamma0.114
Teoretikal2
Permintaan2.05
Theta-0.2041
Nilai Intrinsik0.89
Volum359
Vega0.0378
Nilai Masa1.07
Buka Faedah928
Rho-0.005
Delta / Theta3.0995
|
| 0.53 |
-3.64% |
0.51 |
0.6 |
453 |
113.00 |
2.56 |
-20.99% |
2.63 |
2.76 |
3 |
CSCO Beli 113.00
Tamat: Ogos 28, 2026
Akhir: 0.53
Prbhn.: -3.64%
SimbolCSCO|20260828|113.00C
Delta0.2697
Imp Vol0.3402
Bidaan0.51
Gamma0.0967
Teoretikal0.56
Permintaan0.6
Theta-0.1899
Nilai Intrinsik-1.89
Volum453
Vega0.0332
Nilai Masa2.42
Buka Faedah1,173
Rho0.0024
Delta / Theta-1.4203
CSCO Jual 113.00
Tamat: Ogos 28, 2026
Akhir: 2.56
Prbhn.: -20.99%
SimbolCSCO|20260828|113.00P
Delta-0.7373
Imp Vol0.3303
Bidaan2.63
Gamma0.0985
Teoretikal2.7
Permintaan2.76
Theta-0.1762
Nilai Intrinsik1.89
Volum3
Vega0.0327
Nilai Masa0.67
Buka Faedah474
Rho-0.0056
Delta / Theta4.1856
|
| 0.35 |
-2.78% |
0.3 |
0.34 |
510 |
114.00 |
3.35 |
-15.19% |
3.05 |
3.6 |
22 |
CSCO Beli 114.00
Tamat: Ogos 28, 2026
Akhir: 0.35
Prbhn.: -2.78%
SimbolCSCO|20260828|114.00C
Delta0.179
Imp Vol0.3331
Bidaan0.3
Gamma0.0781
Teoretikal0.32
Permintaan0.34
Theta-0.1469
Nilai Intrinsik-2.89
Volum510
Vega0.0263
Nilai Masa3.24
Buka Faedah1,066
Rho0.0016
Delta / Theta-1.2182
CSCO Jual 114.00
Tamat: Ogos 28, 2026
Akhir: 3.35
Prbhn.: -15.19%
SimbolCSCO|20260828|114.00P
Delta-0.8831
Imp Vol0.2605
Bidaan3.05
Gamma0.0756
Teoretikal3.33
Permintaan3.6
Theta-0.0812
Nilai Intrinsik2.89
Volum22
Vega0.0197
Nilai Masa0.46
Buka Faedah291
Rho-0.0059
Delta / Theta10.8703
|