0 |
0% |
21.5 |
21.65 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CSCO Beli 35.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20250502|35.00C
Delta0.9833
Imp Vol1.715
Bidaan21.5
Gamma0.003
Teoretikal21.58
Permintaan21.65
Theta-0.039
Nilai Intrinsik21.71
Volum0
Vega0.0032
Nilai Masa-21.71
Buka Faedah0
Rho0.0048
Delta / Theta-25.2006
CSCO Jual 35.00
Tamat: Mei 02, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolCSCO|20250502|35.00P
Delta-0.0017
Imp Vol1.218
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-21.71
Volum0
Vega0.0004
Nilai Masa21.72
Buka Faedah2
Rho0
Delta / Theta0.4577
|
16.15 |
0% |
16.45 |
16.65 |
0 |
40.00 |
0 |
0% |
0 |
0.03 |
0 |
CSCO Beli 40.00
Tamat: Mei 02, 2025
Akhir: 16.15
Prbhn.: 0%
SimbolCSCO|20250502|40.00C
Delta0.9835
Imp Vol1.2108
Bidaan16.45
Gamma0.0042
Teoretikal16.55
Permintaan16.65
Theta-0.0275
Nilai Intrinsik16.71
Volum0
Vega0.0031
Nilai Masa-0.56
Buka Faedah3
Rho0.0064
Delta / Theta-35.7818
CSCO Jual 40.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20250502|40.00P
Delta-0.0057
Imp Vol1.013
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.03
Theta-0.0091
Nilai Intrinsik-16.71
Volum0
Vega0.0013
Nilai Masa16.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.6201
|
0 |
0% |
12.5 |
12.7 |
0 |
44.00 |
0 |
0% |
0 |
0.04 |
0 |
CSCO Beli 44.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20250502|44.00C
Delta0.9675
Imp Vol1.0138
Bidaan12.5
Gamma0.0091
Teoretikal12.6
Permintaan12.7
Theta-0.0414
Nilai Intrinsik12.71
Volum0
Vega0.0056
Nilai Masa-12.71
Buka Faedah0
Rho0.0078
Delta / Theta-23.3727
CSCO Jual 44.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20250502|44.00P
Delta-0.0093
Imp Vol0.786
Bidaan0
Gamma0.0041
Teoretikal0.02
Permintaan0.04
Theta-0.011
Nilai Intrinsik-12.71
Volum0
Vega0.002
Nilai Masa12.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.8483
|
|
56.71 |
Harga @ Apr. 25, 2025 20:05 GMT |
0.61 |
-10.29% |
0.58 |
0.66 |
3,197 |
57.00 |
0.98 |
-27.94% |
0.86 |
0.92 |
109 |
CSCO Beli 57.00
Tamat: Mei 02, 2025
Akhir: 0.61
Prbhn.: -10.29%
SimbolCSCO|20250502|57.00C
Delta0.4474
Imp Vol0.2354
Bidaan0.58
Gamma0.2139
Teoretikal0.61
Permintaan0.66
Theta-0.0531
Nilai Intrinsik-0.29
Volum3,197
Vega0.031
Nilai Masa0.9
Buka Faedah5,961
Rho0.0047
Delta / Theta-8.4187
CSCO Jual 57.00
Tamat: Mei 02, 2025
Akhir: 0.98
Prbhn.: -27.94%
SimbolCSCO|20250502|57.00P
Delta-0.5525
Imp Vol0.237
Bidaan0.86
Gamma0.2128
Teoretikal0.89
Permintaan0.92
Theta-0.0514
Nilai Intrinsik0.29
Volum109
Vega0.031
Nilai Masa0.69
Buka Faedah339
Rho-0.0053
Delta / Theta10.7549
|
0.27 |
-12.9% |
0.23 |
0.29 |
198 |
58.00 |
1.7 |
0% |
1.43 |
1.64 |
6 |
CSCO Beli 58.00
Tamat: Mei 02, 2025
Akhir: 0.27
Prbhn.: -12.9%
SimbolCSCO|20250502|58.00C
Delta0.2508
Imp Vol0.2332
Bidaan0.23
Gamma0.1738
Teoretikal0.27
Permintaan0.29
Theta-0.0422
Nilai Intrinsik-1.29
Volum198
Vega0.025
Nilai Masa1.56
Buka Faedah2,272
Rho0.0027
Delta / Theta-5.9464
CSCO Jual 58.00
Tamat: Mei 02, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolCSCO|20250502|58.00P
Delta-0.7544
Imp Vol0.229
Bidaan1.43
Gamma0.1757
Teoretikal1.54
Permintaan1.64
Theta-0.0389
Nilai Intrinsik1.29
Volum6
Vega0.0247
Nilai Masa0.41
Buka Faedah870
Rho-0.0066
Delta / Theta19.4056
|
0.09 |
-40% |
0.07 |
0.12 |
316 |
59.00 |
2.51 |
0% |
2.51 |
2.59 |
6 |
CSCO Beli 59.00
Tamat: Mei 02, 2025
Akhir: 0.09
Prbhn.: -40%
SimbolCSCO|20250502|59.00C
Delta0.1071
Imp Vol0.2257
Bidaan0.07
Gamma0.104
Teoretikal0.09
Permintaan0.12
Theta-0.0236
Nilai Intrinsik-2.29
Volum316
Vega0.0145
Nilai Masa2.38
Buka Faedah341
Rho0.0011
Delta / Theta-4.5402
CSCO Jual 59.00
Tamat: Mei 02, 2025
Akhir: 2.51
Prbhn.: 0%
SimbolCSCO|20250502|59.00P
Delta-0.9979
Imp Vol0.1393
Bidaan2.51
Gamma0.7587
Teoretikal2.51
Permintaan2.59
Theta-0.0003
Nilai Intrinsik2.29
Volum6
Vega0.0004
Nilai Masa0.22
Buka Faedah42
Rho0
Delta / Theta3,098.9224
|