| 0 |
0% |
70.45 |
72.15 |
0 |
40.00 |
0.05 |
25% |
0 |
0.1 |
1 |
CSCO Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260717|40.00C
Delta0.9991
Imp Vol4.6974
Bidaan70.45
Gamma0.0001
Teoretikal71.9
Permintaan72.15
Theta-0.0287
Nilai Intrinsik71.89
Volum0
Vega0.0002
Nilai Masa-71.89
Buka Faedah0
Rho0.0013
Delta / Theta-34.8456
CSCO Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolCSCO|20260717|40.00P
Delta-0.0032
Imp Vol5.5062
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.1103
Nilai Intrinsik-71.89
Volum1
Vega0.0008
Nilai Masa71.94
Buka Faedah15
Rho0
Delta / Theta0.0289
|
| 0 |
0% |
67.95 |
70.65 |
0 |
42.50 |
0 |
0% |
0 |
0.02 |
0 |
CSCO Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260717|42.50C
Delta0.9991
Imp Vol4.4214
Bidaan67.95
Gamma0.0001
Teoretikal69.4
Permintaan70.65
Theta-0.0281
Nilai Intrinsik69.39
Volum0
Vega0.0003
Nilai Masa-69.39
Buka Faedah1
Rho0.0015
Delta / Theta-35.5396
CSCO Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260717|42.50P
Delta-0.0009
Imp Vol4.4239
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0282
Nilai Intrinsik-69.39
Volum0
Vega0.0003
Nilai Masa69.39
Buka Faedah8
Rho0
Delta / Theta0.0321
|
| 0 |
0% |
65.5 |
67.3 |
0 |
45.00 |
0 |
0% |
0 |
0.02 |
0 |
CSCO Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260717|45.00C
Delta0.999
Imp Vol4.1607
Bidaan65.5
Gamma0.0001
Teoretikal66.9
Permintaan67.3
Theta-0.0275
Nilai Intrinsik66.89
Volum0
Vega0.0003
Nilai Masa-66.89
Buka Faedah2
Rho0.0017
Delta / Theta-36.361
CSCO Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260717|45.00P
Delta-0.001
Imp Vol4.1742
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0281
Nilai Intrinsik-66.89
Volum0
Vega0.0003
Nilai Masa66.89
Buka Faedah8
Rho0
Delta / Theta0.0342
|
|
111.89 |
Harga @ Jul. 15, 2026 19:36 GMT |
| 1.49 |
-70.5% |
1.41 |
1.59 |
532 |
112.00 |
1.42 |
317.65% |
1.38 |
1.7 |
470 |
CSCO Beli 112.00
Tamat: Jul. 17, 2026
Akhir: 1.49
Prbhn.: -70.5%
SimbolCSCO|20260717|112.00C
Delta0.4969
Imp Vol0.4684
Bidaan1.41
Gamma0.1028
Teoretikal1.5
Permintaan1.59
Theta-0.3899
Nilai Intrinsik-0.11
Volum532
Vega0.033
Nilai Masa1.6
Buka Faedah378
Rho0.003
Delta / Theta-1.2743
CSCO Jual 112.00
Tamat: Jul. 17, 2026
Akhir: 1.42
Prbhn.: 317.65%
SimbolCSCO|20260717|112.00P
Delta-0.5039
Imp Vol0.4509
Bidaan1.38
Gamma0.1069
Teoretikal1.54
Permintaan1.7
Theta-0.3694
Nilai Intrinsik0.11
Volum470
Vega0.033
Nilai Masa1.31
Buka Faedah2,199
Rho-0.0028
Delta / Theta1.3643
|
| 1.07 |
-79.42% |
1.01 |
1.14 |
567 |
113.00 |
2.09 |
335.42% |
1.97 |
2.28 |
185 |
CSCO Beli 113.00
Tamat: Jul. 17, 2026
Akhir: 1.07
Prbhn.: -79.42%
SimbolCSCO|20260717|113.00C
Delta0.3964
Imp Vol0.4707
Bidaan1.01
Gamma0.0989
Teoretikal1.07
Permintaan1.14
Theta-0.3781
Nilai Intrinsik-1.11
Volum567
Vega0.0319
Nilai Masa2.18
Buka Faedah1,376
Rho0.0024
Delta / Theta-1.0485
CSCO Jual 113.00
Tamat: Jul. 17, 2026
Akhir: 2.09
Prbhn.: 335.42%
SimbolCSCO|20260717|113.00P
Delta-0.6076
Imp Vol0.4557
Bidaan1.97
Gamma0.1019
Teoretikal2.13
Permintaan2.28
Theta-0.359
Nilai Intrinsik1.11
Volum185
Vega0.0318
Nilai Masa0.98
Buka Faedah1,895
Rho-0.0033
Delta / Theta1.6928
|
| 0.63 |
-82.25% |
0.64 |
0.79 |
191 |
114.00 |
2.72 |
283.1% |
2.52 |
2.94 |
237 |
CSCO Beli 114.00
Tamat: Jul. 17, 2026
Akhir: 0.63
Prbhn.: -82.25%
SimbolCSCO|20260717|114.00C
Delta0.2996
Imp Vol0.4624
Bidaan0.64
Gamma0.0907
Teoretikal0.72
Permintaan0.79
Theta-0.3346
Nilai Intrinsik-2.11
Volum191
Vega0.0288
Nilai Masa2.74
Buka Faedah129
Rho0.0018
Delta / Theta-0.8956
CSCO Jual 114.00
Tamat: Jul. 17, 2026
Akhir: 2.72
Prbhn.: 283.1%
SimbolCSCO|20260717|114.00P
Delta-0.7137
Imp Vol0.4332
Bidaan2.52
Gamma0.0949
Teoretikal2.73
Permintaan2.94
Theta-0.301
Nilai Intrinsik2.11
Volum237
Vega0.0282
Nilai Masa0.61
Buka Faedah1,291
Rho-0.0038
Delta / Theta2.3707
|