| 42.66 |
0% |
42.3 |
43.55 |
420 |
45.00 |
0.01 |
0% |
0 |
0.01 |
21 |
CSCO Beli 45.00
Tamat: Mei 01, 2026
Akhir: 42.66
Prbhn.: 0%
SimbolCSCO|20260501|45.00C
Delta0
Imp Vol0
Bidaan42.3
Gamma0
Teoretikal0
Permintaan43.55
Theta0
Nilai Intrinsik43.26
Volum420
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
CSCO Jual 45.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCSCO|20260501|45.00P
Delta-0.0016
Imp Vol2.2616
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0132
Nilai Intrinsik-43.26
Volum21
Vega0.0005
Nilai Masa43.27
Buka Faedah0
Rho0
Delta / Theta0.1184
|
| 37.68 |
0% |
37.6 |
38.3 |
692 |
50.00 |
0.03 |
0% |
0 |
0.01 |
7 |
CSCO Beli 50.00
Tamat: Mei 01, 2026
Akhir: 37.68
Prbhn.: 0%
SimbolCSCO|20260501|50.00C
Delta0
Imp Vol0
Bidaan37.6
Gamma0
Teoretikal0
Permintaan38.3
Theta0
Nilai Intrinsik38.26
Volum692
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
CSCO Jual 50.00
Tamat: Mei 01, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCSCO|20260501|50.00P
Delta-0.001
Imp Vol1.8097
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0072
Nilai Intrinsik-38.26
Volum7
Vega0.0003
Nilai Masa38.29
Buka Faedah0
Rho0
Delta / Theta0.1427
|
| 32.84 |
0% |
32.6 |
33.3 |
276 |
55.00 |
0.1 |
0% |
0 |
0.01 |
1 |
CSCO Beli 55.00
Tamat: Mei 01, 2026
Akhir: 32.84
Prbhn.: 0%
SimbolCSCO|20260501|55.00C
Delta0
Imp Vol0
Bidaan32.6
Gamma0
Teoretikal0
Permintaan33.3
Theta0
Nilai Intrinsik33.26
Volum276
Vega0
Nilai Masa-0.42
Buka Faedah0
Rho0
Delta / Theta0
CSCO Jual 55.00
Tamat: Mei 01, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCSCO|20260501|55.00P
Delta-0.0012
Imp Vol1.5231
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.007
Nilai Intrinsik-33.26
Volum1
Vega0.0004
Nilai Masa33.36
Buka Faedah0
Rho0
Delta / Theta0.1719
|
|
88.26 |
Harga @ Apr. 27, 2026 20:06 GMT |
| 0.82 |
-43.84% |
0.76 |
0.88 |
172 |
89.00 |
1.74 |
17.57% |
1.69 |
1.8 |
75 |
CSCO Beli 89.00
Tamat: Mei 01, 2026
Akhir: 0.82
Prbhn.: -43.84%
SimbolCSCO|20260501|89.00C
Delta0.3894
Imp Vol0.3308
Bidaan0.76
Gamma0.1258
Teoretikal0.82
Permintaan0.88
Theta-0.1477
Nilai Intrinsik-0.74
Volum172
Vega0.0354
Nilai Masa1.56
Buka Faedah994
Rho0.0037
Delta / Theta-2.6361
CSCO Jual 89.00
Tamat: Mei 01, 2026
Akhir: 1.74
Prbhn.: 17.57%
SimbolCSCO|20260501|89.00P
Delta-0.6103
Imp Vol0.3324
Bidaan1.69
Gamma0.1253
Teoretikal1.74
Permintaan1.8
Theta-0.1445
Nilai Intrinsik0.74
Volum75
Vega0.0354
Nilai Masa1
Buka Faedah283
Rho-0.0052
Delta / Theta4.2226
|
| 0.5 |
-48.45% |
0.45 |
0.53 |
345 |
90.00 |
2.46 |
30.16% |
2.31 |
2.57 |
37 |
CSCO Beli 90.00
Tamat: Mei 01, 2026
Akhir: 0.5
Prbhn.: -48.45%
SimbolCSCO|20260501|90.00C
Delta0.2725
Imp Vol0.3299
Bidaan0.45
Gamma0.1092
Teoretikal0.5
Permintaan0.53
Theta-0.1274
Nilai Intrinsik-1.74
Volum345
Vega0.0306
Nilai Masa2.24
Buka Faedah819
Rho0.0026
Delta / Theta-2.1396
CSCO Jual 90.00
Tamat: Mei 01, 2026
Akhir: 2.46
Prbhn.: 30.16%
SimbolCSCO|20260501|90.00P
Delta-0.7188
Imp Vol0.3446
Bidaan2.31
Gamma0.1066
Teoretikal2.46
Permintaan2.57
Theta-0.1312
Nilai Intrinsik1.74
Volum37
Vega0.0311
Nilai Masa0.72
Buka Faedah241
Rho-0.0059
Delta / Theta5.4787
|
| 0.25 |
-56.9% |
0.24 |
0.29 |
519 |
91.00 |
3.25 |
38.3% |
2.97 |
3.55 |
5 |
CSCO Beli 91.00
Tamat: Mei 01, 2026
Akhir: 0.25
Prbhn.: -56.9%
SimbolCSCO|20260501|91.00C
Delta0.1652
Imp Vol0.3141
Bidaan0.24
Gamma0.0858
Teoretikal0.25
Permintaan0.29
Theta-0.0906
Nilai Intrinsik-2.74
Volum519
Vega0.0229
Nilai Masa2.99
Buka Faedah1,282
Rho0.0016
Delta / Theta-1.8237
CSCO Jual 91.00
Tamat: Mei 01, 2026
Akhir: 3.25
Prbhn.: 38.3%
SimbolCSCO|20260501|91.00P
Delta-0.809
Imp Vol0.3494
Bidaan2.97
Gamma0.0848
Teoretikal3.25
Permintaan3.55
Theta-0.1066
Nilai Intrinsik2.74
Volum5
Vega0.0251
Nilai Masa0.51
Buka Faedah37
Rho-0.0064
Delta / Theta7.5884
|