| 78.1 |
-0.2% |
77.95 |
78.25 |
2 |
32.50 |
0 |
0% |
0 |
0.01 |
0 |
CSCO Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 78.1
Prbhn.: -0.2%
SimbolCSCO|20260918|32.50C
Delta0.9995
Imp Vol4.3534
Bidaan77.95
Gamma0
Teoretikal78.15
Permintaan78.25
Theta-0.0117
Nilai Intrinsik77.84
Volum2
Vega0.0002
Nilai Masa0.26
Buka Faedah30
Rho0.0011
Delta / Theta-85.0779
CSCO Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260918|32.50P
Delta-0.0004
Imp Vol4.2806
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0104
Nilai Intrinsik-77.84
Volum0
Vega0.0001
Nilai Masa77.84
Buka Faedah8
Rho0
Delta / Theta0.0387
|
| 75.62 |
-0.21% |
75.35 |
76.2 |
2 |
35.00 |
0 |
0% |
0 |
0.53 |
0 |
CSCO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 75.62
Prbhn.: -0.21%
SimbolCSCO|20260918|35.00C
Delta0.9938
Imp Vol5.6422
Bidaan75.35
Gamma0.0003
Teoretikal75.78
Permintaan76.2
Theta-0.1624
Nilai Intrinsik75.34
Volum2
Vega0.0017
Nilai Masa0.28
Buka Faedah148
Rho0.002
Delta / Theta-6.1213
CSCO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260918|35.00P
Delta-0.0103
Imp Vol6.2437
Bidaan0
Gamma0.0004
Teoretikal0.27
Permintaan0.53
Theta-0.2846
Nilai Intrinsik-75.34
Volum0
Vega0.0027
Nilai Masa75.34
Buka Faedah14
Rho-0.0001
Delta / Theta0.0361
|
| 73.18 |
0.63% |
72.85 |
73.45 |
8 |
37.50 |
0 |
0% |
0 |
1.05 |
0 |
CSCO Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 73.18
Prbhn.: 0.63%
SimbolCSCO|20260918|37.50C
Delta0.9995
Imp Vol3.8286
Bidaan72.85
Gamma0
Teoretikal73.15
Permintaan73.45
Theta-0.0111
Nilai Intrinsik72.84
Volum8
Vega0.0002
Nilai Masa0.34
Buka Faedah68
Rho0.0015
Delta / Theta-90.449
CSCO Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20260918|37.50P
Delta-0.0176
Imp Vol6.6098
Bidaan0
Gamma0.0007
Teoretikal0.53
Permintaan1.05
Theta-0.4804
Nilai Intrinsik-72.84
Volum0
Vega0.0044
Nilai Masa72.84
Buka Faedah3
Rho-0.0002
Delta / Theta0.0367
|
|
110.34 |
Harga @ Sep. 15, 2026 16:35 GMT |
| 1.3 |
12.07% |
1.26 |
1.3 |
232 |
111.00 |
1.55 |
-14.36% |
1.56 |
1.6 |
65 |
CSCO Beli 111.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 12.07%
SimbolCSCO|20260918|111.00C
Delta0.4694
Imp Vol0.3598
Bidaan1.26
Gamma0.1102
Teoretikal1.28
Permintaan1.3
Theta-0.2421
Nilai Intrinsik-0.66
Volum232
Vega0.0399
Nilai Masa1.96
Buka Faedah1,482
Rho0.0042
Delta / Theta-1.9389
CSCO Jual 111.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: -14.36%
SimbolCSCO|20260918|111.00P
Delta-0.5321
Imp Vol0.3505
Bidaan1.56
Gamma0.1132
Teoretikal1.58
Permintaan1.6
Theta-0.2299
Nilai Intrinsik0.66
Volum65
Vega0.0399
Nilai Masa0.89
Buka Faedah1,146
Rho-0.0043
Delta / Theta2.3147
|
| 0.88 |
8.64% |
0.85 |
0.89 |
528 |
112.00 |
2.22 |
-6.33% |
2.04 |
2.19 |
23 |
CSCO Beli 112.00
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: 8.64%
SimbolCSCO|20260918|112.00C
Delta0.3617
Imp Vol0.3578
Bidaan0.85
Gamma0.1044
Teoretikal0.87
Permintaan0.89
Theta-0.2264
Nilai Intrinsik-1.66
Volum528
Vega0.0376
Nilai Masa2.54
Buka Faedah2,528
Rho0.0032
Delta / Theta-1.5979
CSCO Jual 112.00
Tamat: Sep. 18, 2026
Akhir: 2.22
Prbhn.: -6.33%
SimbolCSCO|20260918|112.00P
Delta-0.6494
Imp Vol0.3332
Bidaan2.04
Gamma0.1111
Teoretikal2.12
Permintaan2.19
Theta-0.2027
Nilai Intrinsik1.66
Volum23
Vega0.0372
Nilai Masa0.56
Buka Faedah338
Rho-0.0052
Delta / Theta3.2042
|
| 0.64 |
20.75% |
0.56 |
0.59 |
148 |
113.00 |
2.61 |
-7.12% |
2.69 |
3 |
19 |
CSCO Beli 113.00
Tamat: Sep. 18, 2026
Akhir: 0.64
Prbhn.: 20.75%
SimbolCSCO|20260918|113.00C
Delta0.2661
Imp Vol0.3596
Bidaan0.56
Gamma0.091
Teoretikal0.58
Permintaan0.59
Theta-0.199
Nilai Intrinsik-2.66
Volum148
Vega0.0329
Nilai Masa3.3
Buka Faedah5,984
Rho0.0024
Delta / Theta-1.3375
CSCO Jual 113.00
Tamat: Sep. 18, 2026
Akhir: 2.61
Prbhn.: -7.12%
SimbolCSCO|20260918|113.00P
Delta-0.7476
Imp Vol0.3388
Bidaan2.69
Gamma0.0942
Teoretikal2.85
Permintaan3
Theta-0.1767
Nilai Intrinsik2.66
Volum19
Vega0.032
Nilai Masa-0.05
Buka Faedah111
Rho-0.0057
Delta / Theta4.2318
|