| 0 |
0% |
48.3 |
52.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CRUS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|65.00C
Delta0.9947
Imp Vol0.8513
Bidaan48.3
Gamma0.0006
Teoretikal50.4
Permintaan52.5
Theta-0.0138
Nilai Intrinsik50.33
Volum0
Vega0.0049
Nilai Masa-50.33
Buka Faedah1
Rho0.0492
Delta / Theta-72.226
CRUS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|65.00P
Delta-0.0487
Imp Vol1.4205
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0812
Nilai Intrinsik-50.33
Volum0
Vega0.0322
Nilai Masa50.33
Buka Faedah3
Rho-0.0048
Delta / Theta0.6005
|
| 0 |
0% |
43.3 |
47.5 |
0 |
70.00 |
0 |
0% |
0 |
2 |
0 |
CRUS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|70.00C
Delta0.9954
Imp Vol0.7217
Bidaan43.3
Gamma0.0006
Teoretikal45.4
Permintaan47.5
Theta-0.0124
Nilai Intrinsik45.33
Volum0
Vega0.0043
Nilai Masa-45.33
Buka Faedah0
Rho0.0531
Delta / Theta-80.2092
CRUS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|70.00P
Delta-0.0522
Imp Vol1.2447
Bidaan0
Gamma0.0027
Teoretikal1
Permintaan2
Theta-0.075
Nilai Intrinsik-45.33
Volum0
Vega0.034
Nilai Masa45.33
Buka Faedah0
Rho-0.005
Delta / Theta0.6956
|
| 0 |
0% |
38.3 |
42.4 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
CRUS Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|75.00C
Delta0.9996
Imp Vol0.4697
Bidaan38.3
Gamma0.0001
Teoretikal40.38
Permintaan42.4
Theta-0.0078
Nilai Intrinsik40.33
Volum0
Vega0.0004
Nilai Masa-40.33
Buka Faedah8
Rho0.0573
Delta / Theta-128.4059
CRUS Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|75.00P
Delta-0.0309
Imp Vol0.8933
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-40.33
Volum0
Vega0.0222
Nilai Masa40.33
Buka Faedah0
Rho-0.0028
Delta / Theta0.8798
|
|
115.33 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 2.7 |
-18.18% |
2.25 |
2.6 |
3 |
120.00 |
7.33 |
21.16% |
6.5 |
7.8 |
31 |
CRUS Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: -18.18%
SimbolCRUS|20260918|120.00C
Delta0.3555
Imp Vol0.332
Bidaan2.25
Gamma0.0352
Teoretikal2.43
Permintaan2.6
Theta-0.0743
Nilai Intrinsik-4.67
Volum3
Vega0.1188
Nilai Masa7.37
Buka Faedah55
Rho0.0295
Delta / Theta-4.7868
CRUS Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 7.33
Prbhn.: 21.16%
SimbolCRUS|20260918|120.00P
Delta-0.6417
Imp Vol0.3477
Bidaan6.5
Gamma0.0341
Teoretikal7.15
Permintaan7.8
Theta-0.0676
Nilai Intrinsik4.67
Volum31
Vega0.1189
Nilai Masa2.66
Buka Faedah96
Rho-0.0481
Delta / Theta9.4971
|
| 1.51 |
0% |
1.15 |
1.45 |
19 |
125.00 |
9.53 |
0% |
9.8 |
12.2 |
1 |
CRUS Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolCRUS|20260918|125.00C
Delta0.2169
Imp Vol0.3441
Bidaan1.15
Gamma0.0268
Teoretikal1.3
Permintaan1.45
Theta-0.0599
Nilai Intrinsik-9.67
Volum19
Vega0.0937
Nilai Masa11.18
Buka Faedah31
Rho0.0182
Delta / Theta-3.6203
CRUS Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 9.53
Prbhn.: 0%
SimbolCRUS|20260918|125.00P
Delta-0.7787
Imp Vol0.3596
Bidaan9.8
Gamma0.0264
Teoretikal11
Permintaan12.2
Theta-0.0536
Nilai Intrinsik9.67
Volum1
Vega0.0944
Nilai Masa-0.14
Buka Faedah17
Rho-0.0538
Delta / Theta14.5222
|
| 0.87 |
-21.62% |
0.6 |
1.3 |
3 |
130.00 |
0 |
0% |
13.6 |
16.3 |
0 |
CRUS Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0.87
Prbhn.: -21.62%
SimbolCRUS|20260918|130.00C
Delta0.1522
Imp Vol0.395
Bidaan0.6
Gamma0.0187
Teoretikal0.95
Permintaan1.3
Theta-0.0546
Nilai Intrinsik-14.67
Volum3
Vega0.0751
Nilai Masa15.54
Buka Faedah68
Rho0.0127
Delta / Theta-2.7865
CRUS Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|130.00P
Delta-0.9416
Imp Vol0.2932
Bidaan13.6
Gamma0.0131
Teoretikal14.95
Permintaan16.3
Theta-0.0143
Nilai Intrinsik14.67
Volum0
Vega0.0355
Nilai Masa-14.67
Buka Faedah32
Rho-0.0334
Delta / Theta65.9719
|