| 0 |
0% |
53.5 |
56.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CRUS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|65.00C
Delta0.961
Imp Vol2.7826
Bidaan53.5
Gamma0.0018
Teoretikal54.8
Permintaan56.1
Theta-0.2824
Nilai Intrinsik53.79
Volum0
Vega0.0139
Nilai Masa-53.79
Buka Faedah1
Rho0.0114
Delta / Theta-3.4026
CRUS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|65.00P
Delta-0.0458
Imp Vol2.9439
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.3323
Nilai Intrinsik-53.79
Volum0
Vega0.0158
Nilai Masa53.79
Buka Faedah3
Rho-0.0012
Delta / Theta0.1378
|
| 0 |
0% |
48.1 |
51.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CRUS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|70.00C
Delta0.9637
Imp Vol2.3466
Bidaan48.1
Gamma0.0021
Teoretikal49.6
Permintaan51.1
Theta-0.2262
Nilai Intrinsik48.79
Volum0
Vega0.0131
Nilai Masa-48.79
Buka Faedah0
Rho0.0125
Delta / Theta-4.2601
CRUS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|70.00P
Delta-0.051
Imp Vol2.638
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.3246
Nilai Intrinsik-48.79
Volum0
Vega0.0173
Nilai Masa48.79
Buka Faedah0
Rho-0.0013
Delta / Theta0.1572
|
| 0 |
0% |
43.3 |
46.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CRUS Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|75.00C
Delta0.9554
Imp Vol2.15
Bidaan43.3
Gamma0.0027
Teoretikal44.7
Permintaan46.1
Theta-0.245
Nilai Intrinsik43.79
Volum0
Vega0.0155
Nilai Masa-43.79
Buka Faedah8
Rho0.0132
Delta / Theta-3.9003
CRUS Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|75.00P
Delta-0.057
Imp Vol2.3516
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.3159
Nilai Intrinsik-43.79
Volum0
Vega0.0188
Nilai Masa43.79
Buka Faedah0
Rho-0.0014
Delta / Theta0.1805
|
|
118.79 |
Harga @ Sep. 11, 2026 20:13 GMT |
| 1.9 |
31.03% |
1.6 |
2.15 |
702 |
120.00 |
2.15 |
0% |
1.9 |
3.1 |
8 |
CRUS Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 31.03%
SimbolCRUS|20260918|120.00C
Delta0.4422
Imp Vol0.3547
Bidaan1.6
Gamma0.0676
Teoretikal1.88
Permintaan2.15
Theta-0.1697
Nilai Intrinsik-1.21
Volum702
Vega0.065
Nilai Masa3.11
Buka Faedah827
Rho0.0097
Delta / Theta-2.6054
CRUS Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolCRUS|20260918|120.00P
Delta-0.5745
Imp Vol0.2963
Bidaan1.9
Gamma0.0807
Teoretikal2.5
Permintaan3.1
Theta-0.1306
Nilai Intrinsik1.21
Volum8
Vega0.0645
Nilai Masa0.94
Buka Faedah119
Rho-0.0113
Delta / Theta4.3974
|
| 0.7 |
59.09% |
0.55 |
0.9 |
456 |
125.00 |
5.77 |
-61.48% |
5.7 |
6.9 |
1 |
CRUS Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 59.09%
SimbolCRUS|20260918|125.00C
Delta0.1992
Imp Vol0.4069
Bidaan0.55
Gamma0.0417
Teoretikal0.73
Permintaan0.9
Theta-0.136
Nilai Intrinsik-6.21
Volum456
Vega0.046
Nilai Masa6.91
Buka Faedah139
Rho0.0044
Delta / Theta-1.4651
CRUS Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 5.77
Prbhn.: -61.48%
SimbolCRUS|20260918|125.00P
Delta-0.8859
Imp Vol0.2968
Bidaan5.7
Gamma0.0403
Teoretikal6.3
Permintaan6.9
Theta-0.0602
Nilai Intrinsik6.21
Volum1
Vega0.0316
Nilai Masa-0.44
Buka Faedah6
Rho-0.013
Delta / Theta14.7132
|
| 0.27 |
35% |
0.05 |
0.4 |
9 |
130.00 |
0 |
0% |
9.6 |
11.9 |
0 |
CRUS Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 35%
SimbolCRUS|20260918|130.00C
Delta0.0729
Imp Vol0.4301
Bidaan0.05
Gamma0.0196
Teoretikal0.23
Permintaan0.4
Theta-0.0709
Nilai Intrinsik-11.21
Volum9
Vega0.0228
Nilai Masa11.48
Buka Faedah68
Rho0.0016
Delta / Theta-1.028
CRUS Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20260918|130.00P
Delta-0.9856
Imp Vol0.3193
Bidaan9.6
Gamma0.0581
Teoretikal11.09
Permintaan11.9
Theta-0.01
Nilai Intrinsik11.21
Volum0
Vega0.0056
Nilai Masa-11.21
Buka Faedah25
Rho-0.0053
Delta / Theta99.0518
|