| 0 |
0% |
60.4 |
63.5 |
0 |
60.00 |
0 |
0% |
0 |
1.35 |
0 |
CRUS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261016|60.00C
Delta0.9999
Imp Vol0.9943
Bidaan60.4
Gamma0
Teoretikal61.95
Permintaan63.5
Theta-0.0067
Nilai Intrinsik61.17
Volum0
Vega0.0001
Nilai Masa-61.17
Buka Faedah0
Rho0.023
Delta / Theta-149.3961
CRUS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261016|60.00P
Delta-0.0291
Imp Vol2.1531
Bidaan0
Gamma0.0013
Teoretikal0.68
Permintaan1.35
Theta-0.1213
Nilai Intrinsik-61.17
Volum0
Vega0.0158
Nilai Masa61.17
Buka Faedah1
Rho-0.0015
Delta / Theta0.2398
|
| 0 |
0% |
55.5 |
58.5 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
CRUS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261016|65.00C
Delta0.9958
Imp Vol1.2811
Bidaan55.5
Gamma0.0004
Teoretikal57
Permintaan58.5
Theta-0.0204
Nilai Intrinsik56.17
Volum0
Vega0.003
Nilai Masa-56.17
Buka Faedah0
Rho0.0247
Delta / Theta-48.8882
CRUS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261016|65.00P
Delta-0.0383
Imp Vol2.0474
Bidaan0
Gamma0.0017
Teoretikal0.88
Permintaan1.75
Theta-0.1445
Nilai Intrinsik-56.17
Volum0
Vega0.0198
Nilai Masa56.17
Buka Faedah0
Rho-0.002
Delta / Theta0.2647
|
| 0 |
0% |
50.5 |
53.6 |
0 |
70.00 |
0 |
0% |
0 |
1.15 |
0 |
CRUS Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261016|70.00C
Delta0.9919
Imp Vol1.2423
Bidaan50.5
Gamma0.0007
Teoretikal52.05
Permintaan53.6
Theta-0.0307
Nilai Intrinsik51.17
Volum0
Vega0.0053
Nilai Masa-51.17
Buka Faedah0
Rho0.0264
Delta / Theta-32.298
CRUS Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261016|70.00P
Delta-0.0323
Imp Vol1.6859
Bidaan0
Gamma0.0018
Teoretikal0.58
Permintaan1.15
Theta-0.1035
Nilai Intrinsik-51.17
Volum0
Vega0.0173
Nilai Masa51.17
Buka Faedah0
Rho-0.0016
Delta / Theta0.312
|
|
121.17 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 2.42 |
0% |
1.75 |
2.2 |
71 |
125.00 |
0 |
0% |
4.7 |
6.4 |
0 |
CRUS Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolCRUS|20261016|125.00C
Delta0.3704
Imp Vol0.3363
Bidaan1.75
Gamma0.0471
Teoretikal1.98
Permintaan2.2
Theta-0.1129
Nilai Intrinsik-3.83
Volum71
Vega0.0901
Nilai Masa6.25
Buka Faedah392
Rho0.0166
Delta / Theta-3.282
CRUS Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261016|125.00P
Delta-0.6068
Imp Vol0.4024
Bidaan4.7
Gamma0.0403
Teoretikal5.55
Permintaan6.4
Theta-0.1249
Nilai Intrinsik3.83
Volum0
Vega0.0917
Nilai Masa-3.83
Buka Faedah304
Rho-0.0249
Delta / Theta4.8593
|
| 0.8 |
23.08% |
0.65 |
0.95 |
56 |
130.00 |
0 |
0% |
7.6 |
9.7 |
0 |
CRUS Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 23.08%
SimbolCRUS|20261016|130.00C
Delta0.1837
Imp Vol0.345
Bidaan0.65
Gamma0.0323
Teoretikal0.8
Permintaan0.95
Theta-0.0805
Nilai Intrinsik-8.83
Volum56
Vega0.0634
Nilai Masa9.63
Buka Faedah658
Rho0.0083
Delta / Theta-2.2835
CRUS Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261016|130.00P
Delta-0.8419
Imp Vol0.3218
Bidaan7.6
Gamma0.0321
Teoretikal8.65
Permintaan9.7
Theta-0.0582
Nilai Intrinsik8.83
Volum0
Vega0.0572
Nilai Masa-8.83
Buka Faedah2
Rho-0.0269
Delta / Theta14.4582
|
| 0 |
0% |
0.05 |
0.8 |
0 |
135.00 |
0 |
0% |
12 |
14.3 |
0 |
CRUS Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261016|135.00C
Delta0.0996
Imp Vol0.3898
Bidaan0.05
Gamma0.0188
Teoretikal0.43
Permintaan0.8
Theta-0.0594
Nilai Intrinsik-13.83
Volum0
Vega0.0418
Nilai Masa13.83
Buka Faedah131
Rho0.0045
Delta / Theta-1.6771
CRUS Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261016|135.00P
Delta-0.9857
Imp Vol0.279
Bidaan12
Gamma0.1276
Teoretikal13.15
Permintaan14.3
Theta-0.0054
Nilai Intrinsik13.83
Volum0
Vega0.0073
Nilai Masa-13.83
Buka Faedah0
Rho-0.007
Delta / Theta183.8994
|