0 |
0% |
36.4 |
40.4 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CRUS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20240517|50.00C
Delta0.9233
Imp Vol2.4664
Bidaan36.4
Gamma0.0034
Teoretikal40.4
Permintaan40.4
Theta-0.2259
Nilai Intrinsik38.48
Volum0
Vega0.025
Nilai Masa-38.48
Buka Faedah0
Rho0.0158
Delta / Theta-4.0874
CRUS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-38.48
Volum0
Vega0
Nilai Masa38.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.3 |
35.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CRUS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20240517|55.00C
Delta0.9118
Imp Vol2.1331
Bidaan31.3
Gamma0.0043
Teoretikal35.4
Permintaan35.4
Theta-0.2178
Nilai Intrinsik33.48
Volum0
Vega0.0277
Nilai Masa-33.48
Buka Faedah0
Rho0.0174
Delta / Theta-4.1866
CRUS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.48
Volum0
Vega0
Nilai Masa33.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.3 |
30.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
CRUS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20240517|60.00C
Delta0.9658
Imp Vol1.1675
Bidaan27.3
Gamma0.0037
Teoretikal28.9
Permintaan30.5
Theta-0.0631
Nilai Intrinsik28.48
Volum0
Vega0.0131
Nilai Masa-28.48
Buka Faedah0
Rho0.0217
Delta / Theta-15.3093
CRUS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.48
Volum0
Vega0
Nilai Masa28.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.48 |
Harga @ Mei 03, 2024 21:02 GMT |
1.9 |
0% |
2.5 |
2.75 |
0 |
90.00 |
4.3 |
-24.56% |
3.9 |
4.2 |
30 |
CRUS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolCRUS|20240517|90.00C
Delta0.4529
Imp Vol0.4667
Bidaan2.5
Gamma0.049
Teoretikal2.63
Permintaan2.75
Theta-0.1199
Nilai Intrinsik-1.52
Volum0
Vega0.0686
Nilai Masa3.42
Buka Faedah59
Rho0.0144
Delta / Theta-3.7777
CRUS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: -24.56%
SimbolCRUS|20240517|90.00P
Delta-0.5478
Imp Vol0.4773
Bidaan3.9
Gamma0.0481
Teoretikal4.05
Permintaan4.2
Theta-0.1106
Nilai Intrinsik1.52
Volum30
Vega0.0686
Nilai Masa2.78
Buka Faedah54
Rho-0.0167
Delta / Theta4.9549
|
1 |
16.28% |
0.95 |
1.15 |
10 |
95.00 |
5.8 |
0% |
7.3 |
9.2 |
0 |
CRUS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 16.28%
SimbolCRUS|20240517|95.00C
Delta0.23
Imp Vol0.4504
Bidaan0.95
Gamma0.0389
Teoretikal1
Permintaan1.15
Theta-0.0874
Nilai Intrinsik-6.52
Volum10
Vega0.0526
Nilai Masa7.52
Buka Faedah86
Rho0.0074
Delta / Theta-2.6298
CRUS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolCRUS|20240517|95.00P
Delta-0.7018
Imp Vol0.6077
Bidaan7.3
Gamma0.0332
Teoretikal8.25
Permintaan9.2
Theta-0.1223
Nilai Intrinsik6.52
Volum0
Vega0.06
Nilai Masa-0.72
Buka Faedah38
Rho-0.0209
Delta / Theta5.7406
|
0.35 |
16.67% |
0.3 |
0.45 |
2 |
100.00 |
14 |
0% |
11.3 |
12.5 |
0 |
CRUS Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolCRUS|20240517|100.00C
Delta0.0972
Imp Vol0.4577
Bidaan0.3
Gamma0.0217
Teoretikal0.35
Permintaan0.45
Theta-0.0499
Nilai Intrinsik-11.52
Volum2
Vega0.0298
Nilai Masa11.87
Buka Faedah56
Rho0.0032
Delta / Theta-1.9478
CRUS Jual 100.00
Tamat: Mei 17, 2024
Akhir: 14
Prbhn.: 0%
SimbolCRUS|20240517|100.00P
Delta-0.8825
Imp Vol0.5108
Bidaan11.3
Gamma0.0229
Teoretikal11.9
Permintaan12.5
Theta-0.054
Nilai Intrinsik11.52
Volum0
Vega0.0339
Nilai Masa2.48
Buka Faedah2
Rho-0.0206
Delta / Theta16.3422
|