| 0 |
0% |
49.7 |
52.6 |
0 |
70.00 |
0 |
0% |
0 |
3.4 |
0 |
CRUS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261120|70.00C
Delta0.9854
Imp Vol1.9307
Bidaan49.7
Gamma0.0011
Teoretikal51.15
Permintaan52.6
Theta-0.0927
Nilai Intrinsik51.04
Volum0
Vega0.0062
Nilai Masa-51.04
Buka Faedah0
Rho0.013
Delta / Theta-10.6266
CRUS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261120|70.00P
Delta-0.0647
Imp Vol3.0228
Bidaan0
Gamma0.0025
Teoretikal1.7
Permintaan3.4
Theta-0.4557
Nilai Intrinsik-51.04
Volum0
Vega0.0211
Nilai Masa51.04
Buka Faedah3
Rho-0.0017
Delta / Theta0.1419
|
| 0 |
0% |
44.2 |
47.6 |
0 |
75.00 |
0 |
0% |
0 |
2.6 |
0 |
CRUS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261120|75.00C
Delta0.9985
Imp Vol1.1978
Bidaan44.2
Gamma0.0002
Teoretikal45.98
Permintaan47.6
Theta-0.015
Nilai Intrinsik46.04
Volum0
Vega0.0008
Nilai Masa-46.04
Buka Faedah0
Rho0.0143
Delta / Theta-66.5394
CRUS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261120|75.00P
Delta-0.0616
Imp Vol2.5269
Bidaan0
Gamma0.0029
Teoretikal1.3
Permintaan2.6
Theta-0.3665
Nilai Intrinsik-46.04
Volum0
Vega0.0204
Nilai Masa46.04
Buka Faedah0
Rho-0.0016
Delta / Theta0.168
|
| 0 |
0% |
39.3 |
42.3 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
CRUS Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261120|80.00C
Delta0.9989
Imp Vol0.9983
Bidaan39.3
Gamma0.0002
Teoretikal40.98
Permintaan42.3
Theta-0.0129
Nilai Intrinsik41.04
Volum0
Vega0.0006
Nilai Masa-41.04
Buka Faedah0
Rho0.0153
Delta / Theta-77.4159
CRUS Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261120|80.00P
Delta-0.0363
Imp Vol1.7878
Bidaan0
Gamma0.0027
Teoretikal0.48
Permintaan0.95
Theta-0.1699
Nilai Intrinsik-41.04
Volum0
Vega0.0133
Nilai Masa41.04
Buka Faedah1
Rho-0.0009
Delta / Theta0.2138
|
|
121.04 |
Harga @ Nov. 13, 2026 18:42 GMT |
| 1.75 |
0% |
0.65 |
1.35 |
0 |
125.00 |
0 |
0% |
4 |
6 |
0 |
CRUS Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCRUS|20261120|125.00C
Delta0.271
Imp Vol0.3692
Bidaan0.65
Gamma0.0536
Teoretikal1
Permintaan1.35
Theta-0.1496
Nilai Intrinsik-3.96
Volum0
Vega0.0555
Nilai Masa5.71
Buka Faedah160
Rho0.0061
Delta / Theta-1.8108
CRUS Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261120|125.00P
Delta-0.7321
Imp Vol0.3683
Bidaan4
Gamma0.0538
Teoretikal5
Permintaan6
Theta-0.1372
Nilai Intrinsik3.96
Volum0
Vega0.0551
Nilai Masa-3.96
Buka Faedah25
Rho-0.0139
Delta / Theta5.3371
|
| 0 |
0% |
0 |
2.7 |
0 |
130.00 |
0 |
0% |
7.9 |
10.2 |
0 |
CRUS Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261120|130.00C
Delta0.2251
Imp Vol0.6473
Bidaan0
Gamma0.0277
Teoretikal1.35
Permintaan2.7
Theta-0.235
Nilai Intrinsik-8.96
Volum0
Vega0.0502
Nilai Masa8.96
Buka Faedah160
Rho0.005
Delta / Theta-0.9578
CRUS Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261120|130.00P
Delta-0.9863
Imp Vol0.2624
Bidaan7.9
Gamma0.0256
Teoretikal9.09
Permintaan10.2
Theta-0.0075
Nilai Intrinsik8.96
Volum0
Vega0.0055
Nilai Masa-8.96
Buka Faedah66
Rho-0.005
Delta / Theta130.7768
|
| 0 |
0% |
0 |
1.75 |
0 |
135.00 |
0 |
0% |
12.6 |
15.3 |
0 |
CRUS Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261120|135.00C
Delta0.1471
Imp Vol0.7194
Bidaan0
Gamma0.0191
Teoretikal0.87
Permintaan1.75
Theta-0.1999
Nilai Intrinsik-13.96
Volum0
Vega0.0385
Nilai Masa13.96
Buka Faedah37
Rho0.0032
Delta / Theta-0.7362
CRUS Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20261120|135.00P
Delta-0.9914
Imp Vol0.3735
Bidaan12.6
Gamma0.219
Teoretikal14.09
Permintaan15.3
Theta-0.0064
Nilai Intrinsik13.96
Volum0
Vega0.0034
Nilai Masa-13.96
Buka Faedah1
Rho-0.0032
Delta / Theta154.5468
|