| 0 |
0% |
38.05 |
39.65 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
CRCL Beli 45.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCL|20261009|45.00C
Delta0.9989
Imp Vol2.3362
Bidaan38.05
Gamma0.0002
Teoretikal39.34
Permintaan39.65
Theta-0.0154
Nilai Intrinsik39.16
Volum0
Vega0.0003
Nilai Masa-39.16
Buka Faedah0
Rho0.0037
Delta / Theta-64.8027
CRCL Jual 45.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCL|20261009|45.00P
Delta-0.0037
Imp Vol2.7065
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0376
Nilai Intrinsik-39.16
Volum0
Vega0.0008
Nilai Masa39.16
Buka Faedah10
Rho0
Delta / Theta0.097
|
| 0 |
0% |
33.05 |
36.9 |
0 |
50.00 |
0.01 |
0% |
0 |
0.43 |
0 |
CRCL Beli 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCL|20261009|50.00C
Delta0.9538
Imp Vol3.8221
Bidaan33.05
Gamma0.0033
Teoretikal34.98
Permintaan36.9
Theta-0.4767
Nilai Intrinsik34.16
Volum0
Vega0.0074
Nilai Masa-34.16
Buka Faedah0
Rho0.0037
Delta / Theta-2.0007
CRCL Jual 50.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRCL|20261009|50.00P
Delta-0.0222
Imp Vol3.0832
Bidaan0
Gamma0.0022
Teoretikal0.22
Permintaan0.43
Theta-0.2076
Nilai Intrinsik-34.16
Volum0
Vega0.004
Nilai Masa34.17
Buka Faedah21
Rho-0.0002
Delta / Theta0.1069
|
| 0 |
0% |
28.05 |
31.9 |
0 |
55.00 |
0 |
0% |
0 |
1.7 |
0 |
CRCL Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCL|20261009|55.00C
Delta0.9458
Imp Vol3.2332
Bidaan28.05
Gamma0.0044
Teoretikal29.98
Permintaan31.9
Theta-0.4583
Nilai Intrinsik29.16
Volum0
Vega0.0084
Nilai Masa-29.16
Buka Faedah1
Rho0.0041
Delta / Theta-2.0636
CRCL Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCL|20261009|55.00P
Delta-0.0646
Imp Vol3.4684
Bidaan0
Gamma0.0048
Teoretikal0.85
Permintaan1.7
Theta-0.5572
Nilai Intrinsik-29.16
Volum0
Vega0.0096
Nilai Masa29.16
Buka Faedah1,271
Rho-0.0005
Delta / Theta0.116
|
|
84.16 |
Harga @ Okt. 06, 2026 19:33 GMT |
| 1.8 |
1.12% |
1.78 |
1.87 |
871 |
85.00 |
2.61 |
-16.61% |
2.53 |
2.62 |
565 |
CRCL Beli 85.00
Tamat: Okt. 09, 2026
Akhir: 1.8
Prbhn.: 1.12%
SimbolCRCL|20261009|85.00C
Delta0.456
Imp Vol0.7182
Bidaan1.78
Gamma0.0724
Teoretikal1.82
Permintaan1.87
Theta-0.3661
Nilai Intrinsik-0.84
Volum871
Vega0.0303
Nilai Masa2.64
Buka Faedah2,489
Rho0.003
Delta / Theta-1.2455
CRCL Jual 85.00
Tamat: Okt. 09, 2026
Akhir: 2.61
Prbhn.: -16.61%
SimbolCRCL|20261009|85.00P
Delta-0.5457
Imp Vol0.705
Bidaan2.53
Gamma0.0737
Teoretikal2.57
Permintaan2.62
Theta-0.3509
Nilai Intrinsik0.84
Volum565
Vega0.0302
Nilai Masa1.77
Buka Faedah1,237
Rho-0.0035
Delta / Theta1.5552
|
| 1.42 |
1.43% |
1.42 |
1.48 |
615 |
86.00 |
2.95 |
-20.27% |
3 |
3.3 |
79 |
CRCL Beli 86.00
Tamat: Okt. 09, 2026
Akhir: 1.42
Prbhn.: 1.43%
SimbolCRCL|20261009|86.00C
Delta0.3871
Imp Vol0.7251
Bidaan1.42
Gamma0.0692
Teoretikal1.45
Permintaan1.48
Theta-0.3565
Nilai Intrinsik-1.84
Volum615
Vega0.0292
Nilai Masa3.26
Buka Faedah821
Rho0.0026
Delta / Theta-1.0861
CRCL Jual 86.00
Tamat: Okt. 09, 2026
Akhir: 2.95
Prbhn.: -20.27%
SimbolCRCL|20261009|86.00P
Delta-0.6045
Imp Vol0.7225
Bidaan3
Gamma0.0698
Teoretikal3.15
Permintaan3.3
Theta-0.3496
Nilai Intrinsik1.84
Volum79
Vega0.0294
Nilai Masa1.11
Buka Faedah240
Rho-0.0038
Delta / Theta1.729
|
| 1.1 |
-4.35% |
1.09 |
1.16 |
550 |
87.00 |
3.45 |
-25.97% |
3.7 |
4 |
72 |
CRCL Beli 87.00
Tamat: Okt. 09, 2026
Akhir: 1.1
Prbhn.: -4.35%
SimbolCRCL|20261009|87.00C
Delta0.3223
Imp Vol0.7269
Bidaan1.09
Gamma0.0647
Teoretikal1.13
Permintaan1.16
Theta-0.3344
Nilai Intrinsik-2.84
Volum550
Vega0.0274
Nilai Masa3.94
Buka Faedah1,674
Rho0.0021
Delta / Theta-0.9637
CRCL Jual 87.00
Tamat: Okt. 09, 2026
Akhir: 3.45
Prbhn.: -25.97%
SimbolCRCL|20261009|87.00P
Delta-0.6672
Imp Vol0.7362
Bidaan3.7
Gamma0.0647
Teoretikal3.85
Permintaan4
Theta-0.3354
Nilai Intrinsik2.84
Volum72
Vega0.0278
Nilai Masa0.61
Buka Faedah378
Rho-0.0042
Delta / Theta1.9893
|