Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Tertunda | |
CIPLc2:NS | NSE | INR | Tertunda | |
CIPLc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 1,409.25 | 1,438.00 | 1,438.00 | 1,405.00 | 2.60K | -2.78% |
Mei 06, 2024 | 1,449.55 | 1,441.05 | 1,449.55 | 1,441.05 | 3.25K | -0.03% |
Mei 03, 2024 | 1,450.00 | 1,447.50 | 1,458.30 | 1,447.50 | 3.25K | 0.41% |
Mei 02, 2024 | 1,444.15 | 1,429.35 | 1,440.75 | 1,429.35 | 2.60K | 1.35% |
Apr. 30, 2024 | 1,424.85 | 1,427.25 | 1,427.25 | 1,423.00 | 2.60K | -0.68% |
Apr. 29, 2024 | 1,434.60 | 1,420.75 | 1,434.60 | 1,420.60 | 4.55K | -0.01% |
Apr. 26, 2024 | 1,434.80 | 1,434.80 | 1,434.80 | 1,434.80 | - | 0.43% |
Apr. 25, 2024 | 1,428.65 | 1,412.95 | 1,432.00 | 1,410.00 | 37.05K | 0.69% |
Apr. 24, 2024 | 1,418.85 | 1,384.00 | 1,419.00 | 1,384.00 | 41.60K | 3.67% |
Apr. 23, 2024 | 1,368.65 | 1,379.45 | 1,385.10 | 1,367.00 | 19.50K | -0.53% |
Apr. 22, 2024 | 1,376.00 | 1,372.75 | 1,381.20 | 1,372.75 | 6.50K | 0.87% |
Apr. 19, 2024 | 1,364.15 | 1,360.00 | 1,372.50 | 1,360.00 | 8.45K | -3.20% |
Mei 07, 2024 | 1,409.25 | 1,438.00 | 1,438.00 | 1,405.00 | 2.60K | -2.78% |
Mei 06, 2024 | 1,449.55 | 1,441.05 | 1,449.55 | 1,441.05 | 3.25K | -0.03% |
Mei 03, 2024 | 1,450.00 | 1,447.50 | 1,458.30 | 1,447.50 | 3.25K | 0.41% |
Mei 02, 2024 | 1,444.15 | 1,429.35 | 1,440.75 | 1,429.35 | 2.60K | 1.35% |
Apr. 30, 2024 | 1,424.85 | 1,427.25 | 1,427.25 | 1,423.00 | 2.60K | -0.68% |
Apr. 29, 2024 | 1,434.60 | 1,420.75 | 1,434.60 | 1,420.60 | 4.55K | -0.01% |
Apr. 26, 2024 | 1,434.80 | 1,434.80 | 1,434.80 | 1,434.80 | - | 0.43% |
Apr. 25, 2024 | 1,428.65 | 1,412.95 | 1,432.00 | 1,410.00 | 37.05K | 0.69% |
Apr. 24, 2024 | 1,418.85 | 1,384.00 | 1,419.00 | 1,384.00 | 41.60K | 3.67% |
Apr. 23, 2024 | 1,368.65 | 1,379.45 | 1,385.10 | 1,367.00 | 19.50K | -0.53% |
Apr. 22, 2024 | 1,376.00 | 1,372.75 | 1,381.20 | 1,372.75 | 6.50K | 0.87% |
Apr. 19, 2024 | 1,364.15 | 1,360.00 | 1,372.50 | 1,360.00 | 8.45K | -0.60% |
Apr. 18, 2024 | 1,372.40 | 1,400.00 | 1,400.00 | 1,374.00 | 12.35K | -1.97% |
Apr. 16, 2024 | 1,400.00 | 1,396.95 | 1,410.75 | 1,395.30 | 6.50K | 0.22% |
Apr. 15, 2024 | 1,396.95 | 1,421.00 | 1,421.00 | 1,396.95 | 4.55K | -1.68% |
Apr. 12, 2024 | 1,420.75 | 1,436.25 | 1,446.55 | 1,416.00 | 19.50K | -2.01% |
Apr. 10, 2024 | 1,449.90 | 1,462.00 | 1,462.00 | 1,435.40 | 24.05K | -2.83% |
Apr. 08, 2024 | 1,492.15 | 1,489.20 | 1,492.15 | 1,489.20 | 1.30K | 1.13% |
Tertinggi: 1,492.15 | Terendah: 1,360.00 | Perbezaan: 132.15 | Purata: 1,417.97 | Prbhn. %: -4.49 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan