Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| CIPLc1:NS | NSE | INR | Tertunda | |
| CIPLc2:NS | NSE | INR | Tertunda | |
| CIPLc3:NS | NSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Feb. 11, 2026 | 1,350.80 | 1,349.10 | 1,354.70 | 1,338.40 | 684.00K | 0.33% |
| Feb. 10, 2026 | 1,346.30 | 1,352.00 | 1,361.20 | 1,341.00 | 1.20M | -0.23% |
| Feb. 09, 2026 | 1,349.40 | 1,345.00 | 1,356.40 | 1,332.50 | 1.55M | 1.45% |
| Feb. 06, 2026 | 1,330.10 | 1,339.00 | 1,339.00 | 1,321.30 | 1.24M | -0.67% |
| Feb. 05, 2026 | 1,339.10 | 1,335.00 | 1,341.40 | 1,325.90 | 1.06M | 0.52% |
| Feb. 04, 2026 | 1,332.20 | 1,331.20 | 1,338.30 | 1,323.50 | 1.25M | 0.32% |
| Feb. 03, 2026 | 1,327.90 | 1,350.00 | 1,380.00 | 1,325.40 | 2.57M | 1.06% |
| Feb. 02, 2026 | 1,314.00 | 1,331.00 | 1,331.00 | 1,296.40 | 1.35M | -1.17% |
| Feb. 01, 2026 | 1,329.50 | 1,334.00 | 1,341.30 | 1,311.70 | 1.28M | -0.03% |
| Jan. 30, 2026 | 1,329.90 | 1,323.60 | 1,334.00 | 1,322.10 | 1.02M | 0.22% |
| Jan. 29, 2026 | 1,327.00 | 1,330.50 | 1,336.60 | 1,314.40 | 1.66M | -0.55% |
| Jan. 28, 2026 | 1,334.30 | 1,324.00 | 1,337.00 | 1,317.70 | 1.71M | 1.62% |
| Jan. 27, 2026 | 1,313.00 | 1,296.50 | 1,320.60 | 1,284.00 | 3.73M | -0.16% |
| Jan. 23, 2026 | 1,315.10 | 1,369.70 | 1,384.00 | 1,304.90 | 9.18M | -4.24% |
| Jan. 22, 2026 | 1,373.30 | 1,370.00 | 1,384.30 | 1,368.30 | 5.02M | 0.37% |
| Jan. 21, 2026 | 1,368.20 | 1,377.80 | 1,398.00 | 1,363.10 | 4.84M | -0.54% |
| Jan. 20, 2026 | 1,375.60 | 1,388.40 | 1,393.50 | 1,373.00 | 1.98M | -1.06% |
| Jan. 19, 2026 | 1,390.40 | 1,395.20 | 1,396.60 | 1,371.00 | 1.78M | -0.46% |
| Jan. 16, 2026 | 1,396.80 | 1,388.80 | 1,413.90 | 1,369.60 | 3.98M | -2.60% |
| Jan. 14, 2026 | 1,434.10 | 1,440.70 | 1,451.00 | 1,427.40 | 1.34M | -0.95% |
| Jan. 13, 2026 | 1,447.80 | 1,460.20 | 1,469.30 | 1,436.10 | 2.41M | -1.28% |
| Jan. 12, 2026 | 1,466.50 | 1,472.00 | 1,472.00 | 1,445.60 | 1.61M | -0.04% |
| Tertinggi: 1,472.00 | Terendah: 1,284.00 | Perbezaan: 188.00 | Purata: 1,358.70 | Prbhn. %: -7.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan