Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| CIPLc1:NS | NSE | INR | Tertunda | |
| CIPL | NSE | INR | Masa Sebenar | |
| CIPLc2:NS | NSE | INR | Tertunda | |
| CIPLc3:NS | NSE | INR | Tertunda | |
| CIPL | BSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Jul. 10, 2026 | 1,444.50 | 1,451.40 | 1,456.20 | 1,440.00 | 552.50K | -0.05% |
| Jul. 09, 2026 | 1,445.20 | 1,434.00 | 1,458.20 | 1,424.00 | 759.05K | 0.56% |
| Jul. 08, 2026 | 1,437.20 | 1,461.40 | 1,474.00 | 1,432.70 | 1.15M | -1.33% |
| Jul. 07, 2026 | 1,456.60 | 1,481.90 | 1,485.00 | 1,454.40 | 810.90K | -1.31% |
| Jul. 06, 2026 | 1,476.00 | 1,466.50 | 1,477.80 | 1,460.10 | 620.08K | 0.65% |
| Jul. 03, 2026 | 1,466.50 | 1,465.00 | 1,476.50 | 1,459.60 | 903.55K | 0.33% |
| Jul. 02, 2026 | 1,461.70 | 1,468.90 | 1,472.50 | 1,459.80 | 391.00K | 0.01% |
| Jul. 01, 2026 | 1,461.60 | 1,481.40 | 1,481.40 | 1,454.60 | 721.23K | -0.26% |
| Jun. 30, 2026 | 1,465.40 | 1,458.10 | 1,479.50 | 1,448.10 | 1.61M | 0.45% |
| Jun. 29, 2026 | 1,458.80 | 1,450.50 | 1,488.90 | 1,442.10 | 4.48M | 1.24% |
| Jun. 25, 2026 | 1,440.90 | 1,454.00 | 1,454.00 | 1,435.20 | 3.77M | 0.22% |
| Jun. 24, 2026 | 1,437.80 | 1,449.90 | 1,451.50 | 1,426.50 | 5.49M | 0.33% |
| Jun. 23, 2026 | 1,433.00 | 1,419.60 | 1,460.90 | 1,419.60 | 3.75M | 1.18% |
| Jun. 22, 2026 | 1,416.30 | 1,375.00 | 1,419.50 | 1,375.00 | 2.98M | 4.45% |
| Jun. 19, 2026 | 1,356.00 | 1,364.30 | 1,365.10 | 1,350.20 | 875.63K | -0.39% |
| Jun. 18, 2026 | 1,361.30 | 1,353.50 | 1,367.60 | 1,353.50 | 700.88K | 0.41% |
| Jun. 17, 2026 | 1,355.80 | 1,380.80 | 1,381.50 | 1,346.10 | 902.63K | -1.45% |
| Jun. 16, 2026 | 1,375.80 | 1,375.30 | 1,395.00 | 1,369.70 | 498.38K | -0.64% |
| Jun. 15, 2026 | 1,384.60 | 1,391.70 | 1,398.20 | 1,377.10 | 979.13K | -0.63% |
| Jun. 12, 2026 | 1,393.40 | 1,400.00 | 1,400.00 | 1,385.90 | 765.38K | 0.31% |
| Jun. 11, 2026 | 1,389.10 | 1,380.00 | 1,396.40 | 1,379.80 | 700.50K | 0.60% |
| Jun. 10, 2026 | 1,380.80 | 1,378.10 | 1,397.40 | 1,377.90 | 559.13K | -0.30% |
| Tertinggi: 1,488.90 | Terendah: 1,346.10 | Perbezaan: 142.80 | Purata: 1,422.65 | Prbhn. %: 4.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan