0 |
0% |
6.3 |
9.4 |
0 |
4.85 |
0 |
0% |
0 |
1.65 |
0 |
CION Beli 4.85
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|4.85C
Delta0.9437
Imp Vol2.4756
Bidaan6.3
Gamma0.0114
Teoretikal7.85
Permintaan9.4
Theta-0.0129
Nilai Intrinsik7.59
Volum0
Vega0.0041
Nilai Masa-7.59
Buka Faedah2
Rho0.0024
Delta / Theta-73.3143
CION Jual 4.85
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|4.85P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0 |
0 |
CION Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik6.46
Volum0
Vega0
Nilai Masa-6.46
Buka Faedah2
Rho0
Delta / Theta0
CION Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
6.9 |
0 |
7.35 |
0 |
0% |
0 |
1.65 |
0 |
CION Beli 7.35
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|7.35C
Delta0.8712
Imp Vol2.0218
Bidaan4.5
Gamma0.0264
Teoretikal5.7
Permintaan6.9
Theta-0.021
Nilai Intrinsik5.09
Volum0
Vega0.0078
Nilai Masa-5.09
Buka Faedah0
Rho0.0037
Delta / Theta-41.3906
CION Jual 7.35
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|7.35P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah11
Rho0
Delta / Theta0
|
1.7 |
0% |
2.2 |
3 |
0 |
9.85 |
0.02 |
0% |
0 |
0.05 |
0 |
CION Beli 9.85
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolCION|20240621|9.85C
Delta0.8149
Imp Vol0.9969
Bidaan2.2
Gamma0.0689
Teoretikal3
Permintaan3
Theta-0.0131
Nilai Intrinsik2.59
Volum0
Vega0.01
Nilai Masa-0.89
Buka Faedah9
Rho0.005
Delta / Theta-62.3563
CION Jual 9.85
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCION|20240621|9.85P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.61
Buka Faedah114
Rho0
Delta / Theta0
|
|
12.44 |
Harga @ Mei 17, 2024 20:55 GMT |
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
CION Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah69
Rho0
Delta / Theta0
CION Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
14.85 |
0 |
0% |
1.45 |
4.6 |
0 |
CION Beli 14.85
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|14.85C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah1
Rho0
Delta / Theta0
CION Jual 14.85
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCION|20240621|14.85P
Delta-0.6861
Imp Vol0.9037
Bidaan1.45
Gamma0.0998
Teoretikal3.03
Permintaan4.6
Theta-0.018
Nilai Intrinsik2.41
Volum0
Vega0.0134
Nilai Masa-2.41
Buka Faedah10
Rho-0.0109
Delta / Theta38.0642
|