| 0 |
0% |
86.3 |
90.5 |
0 |
110.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260821|110.00C
Delta0.9659
Imp Vol3.3881
Bidaan86.3
Gamma0.0011
Teoretikal88.4
Permintaan90.5
Theta-0.6649
Nilai Intrinsik87.02
Volum0
Vega0.0156
Nilai Masa-87.02
Buka Faedah0
Rho0.0112
Delta / Theta-1.4529
CTAS Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260821|110.00P
Delta-0.0242
Imp Vol3.0798
Bidaan0
Gamma0.0009
Teoretikal0.65
Permintaan1.3
Theta-0.4515
Nilai Intrinsik-87.02
Volum0
Vega0.0117
Nilai Masa87.02
Buka Faedah0
Rho-0.0006
Delta / Theta0.0535
|
| 0 |
0% |
81.3 |
85.5 |
0 |
115.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260821|115.00C
Delta0.9637
Imp Vol3.1647
Bidaan81.3
Gamma0.0012
Teoretikal83.4
Permintaan85.5
Theta-0.6557
Nilai Intrinsik82.02
Volum0
Vega0.0164
Nilai Masa-82.02
Buka Faedah0
Rho0.0117
Delta / Theta-1.4697
CTAS Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260821|115.00P
Delta-0.0259
Imp Vol2.8743
Bidaan0
Gamma0.001
Teoretikal0.65
Permintaan1.3
Theta-0.4459
Nilai Intrinsik-82.02
Volum0
Vega0.0124
Nilai Masa82.02
Buka Faedah0
Rho-0.0006
Delta / Theta0.058
|
| 0 |
0% |
76.3 |
80.5 |
0 |
120.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260821|120.00C
Delta0.9612
Imp Vol2.9502
Bidaan76.3
Gamma0.0014
Teoretikal78.4
Permintaan80.5
Theta-0.6459
Nilai Intrinsik77.02
Volum0
Vega0.0173
Nilai Masa-77.02
Buka Faedah0
Rho0.0122
Delta / Theta-1.4882
CTAS Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260821|120.00P
Delta-0.0277
Imp Vol2.6768
Bidaan0
Gamma0.0012
Teoretikal0.65
Permintaan1.3
Theta-0.4398
Nilai Intrinsik-77.02
Volum0
Vega0.0132
Nilai Masa77.02
Buka Faedah0
Rho-0.0006
Delta / Theta0.063
|
|
197.02 |
Harga @ Ogos 17, 2026 16:06 GMT |
| 2.25 |
0% |
2 |
2.6 |
2 |
197.50 |
1.63 |
-9.44% |
1.7 |
2.75 |
5 |
CTAS Beli 197.50
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolCTAS|20260821|197.50C
Delta0.4968
Imp Vol0.2873
Bidaan2
Gamma0.0672
Teoretikal2.3
Permintaan2.6
Theta-0.3029
Nilai Intrinsik-0.48
Volum2
Vega0.0824
Nilai Masa2.73
Buka Faedah1
Rho0.0105
Delta / Theta-1.6401
CTAS Jual 197.50
Tamat: Ogos 21, 2026
Akhir: 1.63
Prbhn.: -9.44%
SimbolCTAS|20260821|197.50P
Delta-0.5055
Imp Vol0.2612
Bidaan1.7
Gamma0.0741
Teoretikal2.23
Permintaan2.75
Theta-0.2623
Nilai Intrinsik0.48
Volum5
Vega0.0824
Nilai Masa1.15
Buka Faedah44
Rho-0.0097
Delta / Theta1.9272
|
| 1.25 |
-45.65% |
1.05 |
1.7 |
13 |
200.00 |
3.46 |
23.57% |
2.95 |
4.4 |
1 |
CTAS Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: -45.65%
SimbolCTAS|20260821|200.00C
Delta0.341
Imp Vol0.2981
Bidaan1.05
Gamma0.0596
Teoretikal1.38
Permintaan1.7
Theta-0.2872
Nilai Intrinsik-2.98
Volum13
Vega0.0758
Nilai Masa4.23
Buka Faedah539
Rho0.0072
Delta / Theta-1.1874
CTAS Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 3.46
Prbhn.: 23.57%
SimbolCTAS|20260821|200.00P
Delta-0.6892
Imp Vol0.2522
Bidaan2.95
Gamma0.0713
Teoretikal3.68
Permintaan4.4
Theta-0.2213
Nilai Intrinsik2.98
Volum1
Vega0.0729
Nilai Masa0.48
Buka Faedah484
Rho-0.0124
Delta / Theta3.1146
|
| 0.99 |
-30.77% |
0.5 |
0.85 |
4 |
202.50 |
4.1 |
0% |
4.6 |
6.8 |
0 |
CTAS Beli 202.50
Tamat: Ogos 21, 2026
Akhir: 0.99
Prbhn.: -30.77%
SimbolCTAS|20260821|202.50C
Delta0.2034
Imp Vol0.2906
Bidaan0.5
Gamma0.0471
Teoretikal0.68
Permintaan0.85
Theta-0.2151
Nilai Intrinsik-5.48
Volum4
Vega0.0584
Nilai Masa6.47
Buka Faedah14
Rho0.0043
Delta / Theta-0.9457
CTAS Jual 202.50
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolCTAS|20260821|202.50P
Delta-0.8172
Imp Vol0.2694
Bidaan4.6
Gamma0.048
Teoretikal5.7
Permintaan6.8
Theta-0.1747
Nilai Intrinsik5.48
Volum0
Vega0.0546
Nilai Masa-1.38
Buka Faedah214
Rho-0.0136
Delta / Theta4.6784
|