| 0 |
0% |
87 |
93 |
0 |
110.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260821|110.00C
Delta0.9845
Imp Vol2.1399
Bidaan87
Gamma0.0007
Teoretikal90
Permintaan93
Theta-0.1691
Nilai Intrinsik89.52
Volum0
Vega0.0107
Nilai Masa-89.52
Buka Faedah0
Rho0.0204
Delta / Theta-5.8203
CTAS Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260821|110.00P
Delta-0.0236
Imp Vol2.3643
Bidaan0
Gamma0.0009
Teoretikal0.65
Permintaan1.3
Theta-0.2593
Nilai Intrinsik-89.52
Volum0
Vega0.0154
Nilai Masa89.52
Buka Faedah0
Rho-0.001
Delta / Theta0.0909
|
| 0 |
0% |
82 |
88 |
0 |
115.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260821|115.00C
Delta0.9835
Imp Vol1.9942
Bidaan82
Gamma0.0007
Teoretikal85
Permintaan88
Theta-0.1666
Nilai Intrinsik84.52
Volum0
Vega0.0113
Nilai Masa-84.52
Buka Faedah0
Rho0.0213
Delta / Theta-5.9047
CTAS Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260821|115.00P
Delta-0.0252
Imp Vol2.2093
Bidaan0
Gamma0.001
Teoretikal0.65
Permintaan1.3
Theta-0.2562
Nilai Intrinsik-84.52
Volum0
Vega0.0163
Nilai Masa84.52
Buka Faedah0
Rho-0.001
Delta / Theta0.0983
|
| 0 |
0% |
77 |
83 |
0 |
120.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260821|120.00C
Delta0.9825
Imp Vol1.8545
Bidaan77
Gamma0.0008
Teoretikal80
Permintaan83
Theta-0.1639
Nilai Intrinsik79.52
Volum0
Vega0.0119
Nilai Masa-79.52
Buka Faedah0
Rho0.0223
Delta / Theta-5.995
CTAS Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260821|120.00P
Delta-0.027
Imp Vol2.0605
Bidaan0
Gamma0.0011
Teoretikal0.65
Permintaan1.3
Theta-0.2528
Nilai Intrinsik-79.52
Volum0
Vega0.0172
Nilai Masa79.52
Buka Faedah0
Rho-0.0011
Delta / Theta0.1066
|
|
199.52 |
Harga @ Ogos 14, 2026 20:05 GMT |
| 2.5 |
-19.35% |
2.25 |
2.8 |
4 |
200.00 |
2.8 |
9.8% |
2.25 |
3.3 |
24 |
CTAS Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: -19.35%
SimbolCTAS|20260821|200.00C
Delta0.489
Imp Vol0.242
Bidaan2.25
Gamma0.0596
Teoretikal2.53
Permintaan2.8
Theta-0.1976
Nilai Intrinsik-0.48
Volum4
Vega0.1102
Nilai Masa2.98
Buka Faedah535
Rho0.0182
Delta / Theta-2.4751
CTAS Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: 9.8%
SimbolCTAS|20260821|200.00P
Delta-0.5128
Imp Vol0.2373
Bidaan2.25
Gamma0.061
Teoretikal2.78
Permintaan3.3
Theta-0.1799
Nilai Intrinsik0.48
Volum24
Vega0.1102
Nilai Masa2.32
Buka Faedah466
Rho-0.0173
Delta / Theta2.8505
|
| 1.43 |
0% |
1.25 |
1.7 |
3 |
202.50 |
4.1 |
0% |
3.9 |
4.9 |
5 |
CTAS Beli 202.50
Tamat: Ogos 21, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolCTAS|20260821|202.50C
Delta0.3424
Imp Vol0.2378
Bidaan1.25
Gamma0.0559
Teoretikal1.48
Permintaan1.7
Theta-0.1774
Nilai Intrinsik-2.98
Volum3
Vega0.1015
Nilai Masa4.41
Buka Faedah14
Rho0.0128
Delta / Theta-1.9298
CTAS Jual 202.50
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolCTAS|20260821|202.50P
Delta-0.6519
Imp Vol0.2496
Bidaan3.9
Gamma0.0539
Teoretikal4.4
Permintaan4.9
Theta-0.1737
Nilai Intrinsik2.98
Volum5
Vega0.1021
Nilai Masa1.12
Buka Faedah214
Rho-0.021
Delta / Theta3.7524
|
| 1.05 |
-27.59% |
0.8 |
1.1 |
11 |
205.00 |
6.6 |
0% |
5.6 |
7.3 |
3 |
CTAS Beli 205.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -27.59%
SimbolCTAS|20260821|205.00C
Delta0.2345
Imp Vol0.2549
Bidaan0.8
Gamma0.0436
Teoretikal0.95
Permintaan1.1
Theta-0.1579
Nilai Intrinsik-5.48
Volum11
Vega0.0848
Nilai Masa6.53
Buka Faedah43
Rho0.0088
Delta / Theta-1.4856
CTAS Jual 205.00
Tamat: Ogos 21, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolCTAS|20260821|205.00P
Delta-0.7487
Imp Vol0.277
Bidaan5.6
Gamma0.0454
Teoretikal6.45
Permintaan7.3
Theta-0.1649
Nilai Intrinsik5.48
Volum3
Vega0.0879
Nilai Masa1.12
Buka Faedah110
Rho-0.023
Delta / Theta4.5395
|