| 0 |
0% |
93.1 |
96.2 |
0 |
105.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 105.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261002|105.00C
Delta0.9997
Imp Vol1.319
Bidaan93.1
Gamma0
Teoretikal95.06
Permintaan96.2
Theta-0.007
Nilai Intrinsik94.91
Volum0
Vega0.0002
Nilai Masa-94.91
Buka Faedah0
Rho0.0201
Delta / Theta-142.8895
CTAS Jual 105.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261002|105.00P
Delta-0.022
Imp Vol2.5326
Bidaan0
Gamma0.0007
Teoretikal0.65
Permintaan1.3
Theta-0.2625
Nilai Intrinsik-94.91
Volum0
Vega0.0145
Nilai Masa94.91
Buka Faedah0
Rho-0.0009
Delta / Theta0.0838
|
| 0 |
0% |
87 |
92.3 |
0 |
110.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 110.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261002|110.00C
Delta0.9991
Imp Vol1.3938
Bidaan87
Gamma0.0001
Teoretikal90.07
Permintaan92.3
Theta-0.0127
Nilai Intrinsik89.91
Volum0
Vega0.0007
Nilai Masa-89.91
Buka Faedah0
Rho0.0211
Delta / Theta-78.6883
CTAS Jual 110.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261002|110.00P
Delta-0.0235
Imp Vol2.3708
Bidaan0
Gamma0.0008
Teoretikal0.65
Permintaan1.3
Theta-0.2596
Nilai Intrinsik-89.91
Volum0
Vega0.0154
Nilai Masa89.91
Buka Faedah0
Rho-0.001
Delta / Theta0.0904
|
| 0 |
0% |
82 |
87.3 |
0 |
115.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 115.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261002|115.00C
Delta0.9994
Imp Vol1.2293
Bidaan82
Gamma0
Teoretikal85.07
Permintaan87.3
Theta-0.0103
Nilai Intrinsik84.91
Volum0
Vega0.0004
Nilai Masa-84.91
Buka Faedah0
Rho0.022
Delta / Theta-97.3485
CTAS Jual 115.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261002|115.00P
Delta-0.0251
Imp Vol2.2159
Bidaan0
Gamma0.001
Teoretikal0.65
Permintaan1.3
Theta-0.2565
Nilai Intrinsik-84.91
Volum0
Vega0.0162
Nilai Masa84.91
Buka Faedah0
Rho-0.001
Delta / Theta0.0978
|
|
199.91 |
Harga @ Sep. 25, 2026 19:35 GMT |
| 2.81 |
12.85% |
2.5 |
3 |
10 |
200.00 |
2.68 |
-29.47% |
2.1 |
3 |
2 |
CTAS Beli 200.00
Tamat: Okt. 02, 2026
Akhir: 2.81
Prbhn.: 12.85%
SimbolCTAS|20261002|200.00C
Delta0.5143
Imp Vol0.2431
Bidaan2.5
Gamma0.0592
Teoretikal2.75
Permintaan3
Theta-0.1995
Nilai Intrinsik-0.09
Volum10
Vega0.1104
Nilai Masa2.9
Buka Faedah152
Rho0.0192
Delta / Theta-2.5783
CTAS Jual 200.00
Tamat: Okt. 02, 2026
Akhir: 2.68
Prbhn.: -29.47%
SimbolCTAS|20261002|200.00P
Delta-0.487
Imp Vol0.2361
Bidaan2.1
Gamma0.0612
Teoretikal2.55
Permintaan3
Theta-0.1794
Nilai Intrinsik0.09
Volum2
Vega0.1104
Nilai Masa2.59
Buka Faedah15
Rho-0.0165
Delta / Theta2.7148
|
| 1.3 |
-10.34% |
1.2 |
1.85 |
18 |
202.50 |
0 |
0% |
3.4 |
5.2 |
0 |
CTAS Beli 202.50
Tamat: Okt. 02, 2026
Akhir: 1.3
Prbhn.: -10.34%
SimbolCTAS|20261002|202.50C
Delta0.3605
Imp Vol0.2281
Bidaan1.2
Gamma0.0592
Teoretikal1.52
Permintaan1.85
Theta-0.1744
Nilai Intrinsik-2.59
Volum18
Vega0.1037
Nilai Masa3.89
Buka Faedah41
Rho0.0135
Delta / Theta-2.067
CTAS Jual 202.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261002|202.50P
Delta-0.6203
Imp Vol0.2659
Bidaan3.4
Gamma0.0519
Teoretikal4.3
Permintaan5.2
Theta-0.1918
Nilai Intrinsik2.59
Volum0
Vega0.1053
Nilai Masa-2.59
Buka Faedah0
Rho-0.0202
Delta / Theta3.2347
|
| 0.89 |
8.54% |
0.7 |
1.1 |
4 |
205.00 |
0 |
0% |
4.9 |
6.8 |
0 |
CTAS Beli 205.00
Tamat: Okt. 02, 2026
Akhir: 0.89
Prbhn.: 8.54%
SimbolCTAS|20261002|205.00C
Delta0.2371
Imp Vol0.2373
Bidaan0.7
Gamma0.047
Teoretikal0.9
Permintaan1.1
Theta-0.1486
Nilai Intrinsik-5.09
Volum4
Vega0.0855
Nilai Masa5.98
Buka Faedah19
Rho0.0089
Delta / Theta-1.5959
CTAS Jual 205.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261002|205.00P
Delta-0.7585
Imp Vol0.2448
Bidaan4.9
Gamma0.0464
Teoretikal5.85
Permintaan6.8
Theta-0.1413
Nilai Intrinsik5.09
Volum0
Vega0.0863
Nilai Masa-5.09
Buka Faedah1
Rho-0.0231
Delta / Theta5.3666
|