0 |
0% |
421.5 |
431 |
0 |
240.00 |
0.1 |
0% |
0 |
0.2 |
0 |
CTAS Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20240517|240.00C
Delta0.9765
Imp Vol2.5209
Bidaan421.5
Gamma0.0001
Teoretikal431
Permintaan431
Theta-0.5406
Nilai Intrinsik426.23
Volum0
Vega0.0871
Nilai Masa-426.23
Buka Faedah0
Rho0.1252
Delta / Theta-1.8063
CTAS Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCTAS|20240517|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-426.23
Volum0
Vega0
Nilai Masa426.33
Buka Faedah33
Rho0
Delta / Theta0
|
0 |
0% |
411.3 |
421 |
0 |
250.00 |
0.45 |
0% |
0 |
0.45 |
0 |
CTAS Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20240517|250.00C
Delta0.9757
Imp Vol2.4254
Bidaan411.3
Gamma0.0001
Teoretikal421
Permintaan421
Theta-0.5374
Nilai Intrinsik416.23
Volum0
Vega0.0897
Nilai Masa-416.23
Buka Faedah0
Rho0.1309
Delta / Theta-1.8156
CTAS Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCTAS|20240517|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-416.23
Volum0
Vega0
Nilai Masa416.68
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
401.6 |
411 |
0 |
260.00 |
0.05 |
0% |
0 |
0.4 |
0 |
CTAS Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20240517|260.00C
Delta0.9749
Imp Vol2.334
Bidaan401.6
Gamma0.0002
Teoretikal411
Permintaan411
Theta-0.534
Nilai Intrinsik406.23
Volum0
Vega0.0924
Nilai Masa-406.23
Buka Faedah0
Rho0.1366
Delta / Theta-1.8256
CTAS Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCTAS|20240517|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-406.23
Volum0
Vega0
Nilai Masa406.28
Buka Faedah33
Rho0
Delta / Theta0
|
|
666.23 |
Harga @ Apr. 26, 2024 21:07 GMT |
10.1 |
8.6% |
8 |
8.6 |
5 |
670.00 |
10.95 |
0% |
11 |
11.9 |
14 |
CTAS Beli 670.00
Tamat: Mei 17, 2024
Akhir: 10.1
Prbhn.: 8.6%
SimbolCTAS|20240517|670.00C
Delta0.472
Imp Vol0.1454
Bidaan8
Gamma0.0171
Teoretikal8.3
Permintaan8.6
Theta-0.2578
Nilai Intrinsik-3.77
Volum5
Vega0.6356
Nilai Masa13.87
Buka Faedah66
Rho0.1761
Delta / Theta-1.8307
CTAS Jual 670.00
Tamat: Mei 17, 2024
Akhir: 10.95
Prbhn.: 0%
SimbolCTAS|20240517|670.00P
Delta-0.5332
Imp Vol0.1605
Bidaan11
Gamma0.0158
Teoretikal11.45
Permintaan11.9
Theta-0.2059
Nilai Intrinsik3.77
Volum14
Vega0.6325
Nilai Masa7.18
Buka Faedah125
Rho-0.1655
Delta / Theta2.5901
|
5.1 |
-3.77% |
4.1 |
4.7 |
14 |
680.00 |
23.5 |
0% |
17.3 |
18.3 |
0 |
CTAS Beli 680.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: -3.77%
SimbolCTAS|20240517|680.00C
Delta0.3069
Imp Vol0.1428
Bidaan4.1
Gamma0.0154
Teoretikal4.4
Permintaan4.7
Theta-0.2154
Nilai Intrinsik-13.77
Volum14
Vega0.5611
Nilai Masa18.87
Buka Faedah650
Rho0.1151
Delta / Theta-1.4245
CTAS Jual 680.00
Tamat: Mei 17, 2024
Akhir: 23.5
Prbhn.: 0%
SimbolCTAS|20240517|680.00P
Delta-0.6858
Imp Vol0.1623
Bidaan17.3
Gamma0.0141
Teoretikal17.8
Permintaan18.3
Theta-0.1764
Nilai Intrinsik13.77
Volum0
Vega0.5605
Nilai Masa9.73
Buka Faedah55
Rho-0.1856
Delta / Theta3.8888
|
2.5 |
-10.71% |
1.8 |
2.7 |
2 |
690.00 |
28.1 |
0% |
21.4 |
27.6 |
0 |
CTAS Beli 690.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: -10.71%
SimbolCTAS|20240517|690.00C
Delta0.1906
Imp Vol0.1515
Bidaan1.8
Gamma0.0112
Teoretikal2.5
Permintaan2.7
Theta-0.1721
Nilai Intrinsik-23.77
Volum2
Vega0.4345
Nilai Masa26.27
Buka Faedah79
Rho0.0716
Delta / Theta-1.108
CTAS Jual 690.00
Tamat: Mei 17, 2024
Akhir: 28.1
Prbhn.: 0%
SimbolCTAS|20240517|690.00P
Delta-0.8671
Imp Vol0.1372
Bidaan21.4
Gamma0.0104
Teoretikal24.5
Permintaan27.6
Theta-0.0736
Nilai Intrinsik23.77
Volum0
Vega0.3294
Nilai Masa4.33
Buka Faedah13
Rho-0.157
Delta / Theta11.7812
|