| 0 |
0% |
91.8 |
96.9 |
0 |
105.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 105.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260911|105.00C
Delta0.9997
Imp Vol1.3216
Bidaan91.8
Gamma0
Teoretikal95.94
Permintaan96.9
Theta-0.0069
Nilai Intrinsik95.47
Volum0
Vega0.0001
Nilai Masa-95.47
Buka Faedah0
Rho0.0201
Delta / Theta-144.2764
CTAS Jual 105.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260911|105.00P
Delta-0.0218
Imp Vol2.5458
Bidaan0
Gamma0.0007
Teoretikal0.65
Permintaan1.3
Theta-0.2631
Nilai Intrinsik-95.47
Volum0
Vega0.0145
Nilai Masa95.47
Buka Faedah0
Rho-0.0009
Delta / Theta0.0828
|
| 0 |
0% |
88 |
91.9 |
0 |
110.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 110.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260911|110.00C
Delta0.9991
Imp Vol1.4053
Bidaan88
Gamma0.0001
Teoretikal90.95
Permintaan91.9
Theta-0.0128
Nilai Intrinsik90.47
Volum0
Vega0.0007
Nilai Masa-90.47
Buka Faedah0
Rho0.0211
Delta / Theta-78.0141
CTAS Jual 110.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260911|110.00P
Delta-0.0232
Imp Vol2.3842
Bidaan0
Gamma0.0008
Teoretikal0.65
Permintaan1.3
Theta-0.2602
Nilai Intrinsik-90.47
Volum0
Vega0.0153
Nilai Masa90.47
Buka Faedah0
Rho-0.001
Delta / Theta0.0894
|
| 0 |
0% |
82.6 |
86.9 |
0 |
115.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 115.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260911|115.00C
Delta0.9994
Imp Vol1.2475
Bidaan82.6
Gamma0
Teoretikal85.95
Permintaan86.9
Theta-0.0106
Nilai Intrinsik85.47
Volum0
Vega0.0005
Nilai Masa-85.47
Buka Faedah0
Rho0.022
Delta / Theta-94.7184
CTAS Jual 115.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260911|115.00P
Delta-0.0248
Imp Vol2.2294
Bidaan0
Gamma0.0009
Teoretikal0.65
Permintaan1.3
Theta-0.2571
Nilai Intrinsik-85.47
Volum0
Vega0.0162
Nilai Masa85.47
Buka Faedah0
Rho-0.001
Delta / Theta0.0966
|
|
200.47 |
Harga @ Sep. 04, 2026 20:05 GMT |
| 1.23 |
0% |
0.95 |
2.1 |
2 |
202.50 |
3.5 |
0% |
2.7 |
4.1 |
6 |
CTAS Beli 202.50
Tamat: Sep. 11, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolCTAS|20260911|202.50C
Delta0.398
Imp Vol0.1967
Bidaan0.95
Gamma0.0705
Teoretikal1.53
Permintaan2.1
Theta-0.1567
Nilai Intrinsik-2.03
Volum2
Vega0.1073
Nilai Masa3.26
Buka Faedah0
Rho0.015
Delta / Theta-2.5405
CTAS Jual 202.50
Tamat: Sep. 11, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCTAS|20260911|202.50P
Delta-0.5871
Imp Vol0.2312
Bidaan2.7
Gamma0.0617
Teoretikal3.4
Permintaan4.1
Theta-0.1712
Nilai Intrinsik2.03
Volum6
Vega0.1083
Nilai Masa1.47
Buka Faedah0
Rho-0.0194
Delta / Theta3.4302
|
| 0.75 |
-34.21% |
0.5 |
1.65 |
3 |
205.00 |
0 |
0% |
4.4 |
7.5 |
0 |
CTAS Beli 205.00
Tamat: Sep. 11, 2026
Akhir: 0.75
Prbhn.: -34.21%
SimbolCTAS|20260911|205.00C
Delta0.2752
Imp Vol0.2318
Bidaan0.5
Gamma0.0518
Teoretikal1.08
Permintaan1.65
Theta-0.1578
Nilai Intrinsik-4.53
Volum3
Vega0.0929
Nilai Masa5.28
Buka Faedah40
Rho0.0104
Delta / Theta-1.7442
CTAS Jual 205.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260911|205.00P
Delta-0.6645
Imp Vol0.3208
Bidaan4.4
Gamma0.041
Teoretikal5.95
Permintaan7.5
Theta-0.2236
Nilai Intrinsik4.53
Volum0
Vega0.1013
Nilai Masa-4.53
Buka Faedah0
Rho-0.022
Delta / Theta2.9725
|
| 0.5 |
-24.24% |
0.1 |
0.65 |
2 |
207.50 |
0 |
0% |
6.4 |
9.4 |
0 |
CTAS Beli 207.50
Tamat: Sep. 11, 2026
Akhir: 0.5
Prbhn.: -24.24%
SimbolCTAS|20260911|207.50C
Delta0.1329
Imp Vol0.2038
Bidaan0.1
Gamma0.0379
Teoretikal0.38
Permintaan0.65
Theta-0.089
Nilai Intrinsik-7.03
Volum2
Vega0.0598
Nilai Masa7.53
Buka Faedah1
Rho0.005
Delta / Theta-1.4939
CTAS Jual 207.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260911|207.50P
Delta-0.7473
Imp Vol0.3359
Bidaan6.4
Gamma0.0344
Teoretikal7.9
Permintaan9.4
Theta-0.2036
Nilai Intrinsik7.03
Volum0
Vega0.0888
Nilai Masa-7.03
Buka Faedah0
Rho-0.0237
Delta / Theta3.6697
|