| 0 |
0% |
90.4 |
98.6 |
0 |
100.00 |
0 |
0% |
0 |
2.25 |
0 |
CTAS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260220|100.00C
Delta0.9936
Imp Vol2.0344
Bidaan90.4
Gamma0.0003
Teoretikal94.5
Permintaan98.6
Theta-0.0734
Nilai Intrinsik93.67
Volum0
Vega0.0047
Nilai Masa-93.67
Buka Faedah0
Rho0.0189
Delta / Theta-13.5427
CTAS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260220|100.00P
Delta-0.0491
Imp Vol3.3829
Bidaan0
Gamma0.0011
Teoretikal2.25
Permintaan2.25
Theta-0.6601
Nilai Intrinsik-93.67
Volum0
Vega0.0274
Nilai Masa93.67
Buka Faedah0
Rho-0.0021
Delta / Theta0.0744
|
| 0 |
0% |
85.1 |
93.6 |
0 |
105.00 |
0 |
0% |
0 |
2.25 |
0 |
CTAS Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260220|105.00C
Delta0
Imp Vol0
Bidaan85.1
Gamma0
Teoretikal0
Permintaan93.6
Theta0
Nilai Intrinsik88.67
Volum0
Vega0
Nilai Masa-88.67
Buka Faedah0
Rho0
Delta / Theta0
CTAS Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260220|105.00P
Delta-0.0524
Imp Vol3.1725
Bidaan0
Gamma0.0013
Teoretikal2.25
Permintaan2.25
Theta-0.6518
Nilai Intrinsik-88.67
Volum0
Vega0.0288
Nilai Masa88.67
Buka Faedah0
Rho-0.0022
Delta / Theta0.0804
|
| 0 |
0% |
80.4 |
88.6 |
0 |
110.00 |
0 |
0% |
0 |
2.25 |
0 |
CTAS Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260220|110.00C
Delta0.993
Imp Vol1.7526
Bidaan80.4
Gamma0.0004
Teoretikal84.5
Permintaan88.6
Theta-0.0699
Nilai Intrinsik83.67
Volum0
Vega0.0051
Nilai Masa-83.67
Buka Faedah0
Rho0.0208
Delta / Theta-14.2126
CTAS Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260220|110.00P
Delta-0.0559
Imp Vol2.9716
Bidaan0
Gamma0.0014
Teoretikal2.25
Permintaan2.25
Theta-0.6428
Nilai Intrinsik-83.67
Volum0
Vega0.0303
Nilai Masa83.67
Buka Faedah0
Rho-0.0023
Delta / Theta0.087
|
|
193.67 |
Harga @ Feb. 13, 2026 20:05 GMT |
| 2 |
-73.68% |
1.8 |
2.15 |
2 |
195.00 |
1.35 |
0% |
1.9 |
2.7 |
0 |
CTAS Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: -73.68%
SimbolCTAS|20260220|195.00C
Delta0.4669
Imp Vol0.2108
Bidaan1.8
Gamma0.0701
Teoretikal2
Permintaan2.15
Theta-0.1676
Nilai Intrinsik-1.33
Volum2
Vega0.107
Nilai Masa3.33
Buka Faedah702
Rho0.017
Delta / Theta-2.7854
CTAS Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolCTAS|20260220|195.00P
Delta-0.5408
Imp Vol0.1864
Bidaan1.9
Gamma0.0818
Teoretikal2.3
Permintaan2.7
Theta-0.1353
Nilai Intrinsik1.33
Volum0
Vega0.1067
Nilai Masa0.02
Buka Faedah68
Rho-0.0173
Delta / Theta3.9971
|
| 2.51 |
0% |
0.7 |
1.1 |
5 |
197.50 |
3.74 |
0% |
3.3 |
4.5 |
10 |
CTAS Beli 197.50
Tamat: Feb. 20, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolCTAS|20260220|197.50C
Delta0.2835
Imp Vol0.1922
Bidaan0.7
Gamma0.0655
Teoretikal0.9
Permintaan1.1
Theta-0.1291
Nilai Intrinsik-3.83
Volum5
Vega0.0911
Nilai Masa6.34
Buka Faedah26
Rho0.0104
Delta / Theta-2.1958
CTAS Jual 197.50
Tamat: Feb. 20, 2026
Akhir: 3.74
Prbhn.: 0%
SimbolCTAS|20260220|197.50P
Delta-0.7511
Imp Vol0.1665
Bidaan3.3
Gamma0.0716
Teoretikal3.74
Permintaan4.5
Theta-0.0928
Nilai Intrinsik3.83
Volum10
Vega0.0851
Nilai Masa-0.09
Buka Faedah4
Rho-0.0214
Delta / Theta8.0924
|
| 0.56 |
0% |
0.2 |
0.75 |
5 |
200.00 |
3.9 |
0% |
4.6 |
8.3 |
0 |
CTAS Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolCTAS|20260220|200.00C
Delta0.1789
Imp Vol0.2177
Bidaan0.2
Gamma0.0446
Teoretikal0.56
Permintaan0.75
Theta-0.1119
Nilai Intrinsik-6.33
Volum5
Vega0.0704
Nilai Masa6.89
Buka Faedah659
Rho0.0066
Delta / Theta-1.5989
CTAS Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolCTAS|20260220|200.00P
Delta-0.7801
Imp Vol0.2603
Bidaan4.6
Gamma0.0426
Teoretikal6.45
Permintaan8.3
Theta-0.1389
Nilai Intrinsik6.33
Volum0
Vega0.0795
Nilai Masa-2.43
Buka Faedah38
Rho-0.0227
Delta / Theta5.6165
|