| 0 |
0% |
112.4 |
118.7 |
0 |
90.00 |
0 |
0% |
0 |
0.2 |
0 |
CTAS Beli 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260731|90.00C
Delta0.9995
Imp Vol1.9992
Bidaan112.4
Gamma0
Teoretikal115.94
Permintaan118.7
Theta-0.0103
Nilai Intrinsik115.91
Volum0
Vega0.0004
Nilai Masa-115.91
Buka Faedah0
Rho0.0148
Delta / Theta-97.0918
CTAS Jual 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260731|90.00P
Delta-0.0042
Imp Vol2.6166
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.0712
Nilai Intrinsik-115.91
Volum0
Vega0.0033
Nilai Masa115.91
Buka Faedah81
Rho-0.0001
Delta / Theta0.059
|
| 0 |
0% |
107.4 |
113.6 |
0 |
95.00 |
0 |
0% |
0 |
0.2 |
0 |
CTAS Beli 95.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260731|95.00C
Delta0.9996
Imp Vol1.7764
Bidaan107.4
Gamma0
Teoretikal110.94
Permintaan113.6
Theta-0.0078
Nilai Intrinsik110.91
Volum0
Vega0.0002
Nilai Masa-110.91
Buka Faedah0
Rho0.0156
Delta / Theta-127.8467
CTAS Jual 95.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260731|95.00P
Delta-0.0045
Imp Vol2.4569
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.0707
Nilai Intrinsik-110.91
Volum0
Vega0.0035
Nilai Masa110.91
Buka Faedah4
Rho-0.0002
Delta / Theta0.0633
|
| 0 |
0% |
102.3 |
108.8 |
0 |
100.00 |
0 |
0% |
0 |
0.2 |
0 |
CTAS Beli 100.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260731|100.00C
Delta0.9992
Imp Vol1.8322
Bidaan102.3
Gamma0.0001
Teoretikal105.95
Permintaan108.8
Theta-0.0149
Nilai Intrinsik105.91
Volum0
Vega0.0006
Nilai Masa-105.91
Buka Faedah0
Rho0.0164
Delta / Theta-67.2559
CTAS Jual 100.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260731|100.00P
Delta-0.0048
Imp Vol2.3054
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.0702
Nilai Intrinsik-105.91
Volum0
Vega0.0037
Nilai Masa105.91
Buka Faedah2
Rho-0.0002
Delta / Theta0.0679
|
|
205.91 |
Harga @ Jul. 25, 2026 21:03 GMT |
| 2.46 |
12.84% |
1.8 |
4.6 |
21 |
207.50 |
0 |
0% |
1.85 |
4.8 |
0 |
CTAS Beli 207.50
Tamat: Jul. 31, 2026
Akhir: 2.46
Prbhn.: 12.84%
SimbolCTAS|20260731|207.50C
Delta0.4485
Imp Vol0.3693
Bidaan1.8
Gamma0.0406
Teoretikal3.2
Permintaan4.6
Theta-0.328
Nilai Intrinsik-1.59
Volum21
Vega0.1044
Nilai Masa4.05
Buka Faedah3
Rho0.0147
Delta / Theta-1.3674
CTAS Jual 207.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260731|207.50P
Delta-0.5901
Imp Vol0.2364
Bidaan1.85
Gamma0.0625
Teoretikal3.33
Permintaan4.8
Theta-0.194
Nilai Intrinsik1.59
Volum0
Vega0.1026
Nilai Masa-1.59
Buka Faedah0
Rho-0.0172
Delta / Theta3.0412
|
| 1.7 |
0% |
1.05 |
2 |
37 |
210.00 |
5.83 |
0% |
4.5 |
6 |
20 |
CTAS Beli 210.00
Tamat: Jul. 31, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCTAS|20260731|210.00C
Delta0.3116
Imp Vol0.2939
Bidaan1.05
Gamma0.0456
Teoretikal1.52
Permintaan2
Theta-0.2333
Nilai Intrinsik-4.09
Volum37
Vega0.0933
Nilai Masa5.79
Buka Faedah805
Rho0.0103
Delta / Theta-1.3357
CTAS Jual 210.00
Tamat: Jul. 31, 2026
Akhir: 5.83
Prbhn.: 0%
SimbolCTAS|20260731|210.00P
Delta-0.7117
Imp Vol0.2632
Bidaan4.5
Gamma0.0494
Teoretikal5.25
Permintaan6
Theta-0.1883
Nilai Intrinsik4.09
Volum20
Vega0.09
Nilai Masa1.74
Buka Faedah195
Rho-0.0198
Delta / Theta3.7802
|
| 1.17 |
56% |
0.75 |
1.4 |
33 |
212.50 |
0 |
0% |
4.7 |
10.3 |
0 |
CTAS Beli 212.50
Tamat: Jul. 31, 2026
Akhir: 1.17
Prbhn.: 56%
SimbolCTAS|20260731|212.50C
Delta0.2273
Imp Vol0.3154
Bidaan0.75
Gamma0.0362
Teoretikal1.08
Permintaan1.4
Theta-0.2127
Nilai Intrinsik-6.59
Volum33
Vega0.0796
Nilai Masa7.76
Buka Faedah1
Rho0.0075
Delta / Theta-1.0686
CTAS Jual 212.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20260731|212.50P
Delta-0.783
Imp Vol0.3047
Bidaan4.7
Gamma0.0368
Teoretikal7.5
Permintaan10.3
Theta-0.1868
Nilai Intrinsik6.59
Volum0
Vega0.0774
Nilai Masa-6.59
Buka Faedah0
Rho-0.021
Delta / Theta4.1908
|