| 0 |
0% |
106.5 |
111.2 |
0 |
105.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 105.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261023|105.00C
Delta0.9762
Imp Vol2.8599
Bidaan106.5
Gamma0.0007
Teoretikal108.85
Permintaan111.2
Theta-0.3403
Nilai Intrinsik108.69
Volum0
Vega0.0164
Nilai Masa-108.69
Buka Faedah0
Rho0.0189
Delta / Theta-2.8686
CTAS Jual 105.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261023|105.00P
Delta-0.0194
Imp Vol2.7203
Bidaan0
Gamma0.0006
Teoretikal0.65
Permintaan1.3
Theta-0.2698
Nilai Intrinsik-108.69
Volum0
Vega0.0139
Nilai Masa108.69
Buka Faedah0
Rho-0.0009
Delta / Theta0.0718
|
| 0 |
0% |
101.6 |
106.2 |
0 |
110.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 110.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261023|110.00C
Delta0.9739
Imp Vol2.7195
Bidaan101.6
Gamma0.0008
Teoretikal103.9
Permintaan106.2
Theta-0.3511
Nilai Intrinsik103.69
Volum0
Vega0.0178
Nilai Masa-103.69
Buka Faedah0
Rho0.0198
Delta / Theta-2.7741
CTAS Jual 110.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261023|110.00P
Delta-0.0206
Imp Vol2.5604
Bidaan0
Gamma0.0007
Teoretikal0.65
Permintaan1.3
Theta-0.2673
Nilai Intrinsik-103.69
Volum0
Vega0.0146
Nilai Masa103.69
Buka Faedah0
Rho-0.0009
Delta / Theta0.077
|
| 0 |
0% |
96.6 |
101.2 |
0 |
115.00 |
0 |
0% |
0 |
1.3 |
0 |
CTAS Beli 115.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261023|115.00C
Delta0.9723
Imp Vol2.5566
Bidaan96.6
Gamma0.0008
Teoretikal98.9
Permintaan101.2
Theta-0.3469
Nilai Intrinsik98.69
Volum0
Vega0.0187
Nilai Masa-98.69
Buka Faedah0
Rho0.0207
Delta / Theta-2.8029
CTAS Jual 115.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261023|115.00P
Delta-0.0219
Imp Vol2.4074
Bidaan0
Gamma0.0007
Teoretikal0.65
Permintaan1.3
Theta-0.2646
Nilai Intrinsik-98.69
Volum0
Vega0.0154
Nilai Masa98.69
Buka Faedah0
Rho-0.001
Delta / Theta0.0827
|
|
213.69 |
Harga @ Okt. 16, 2026 20:05 GMT |
| 3.2 |
43.5% |
1.6 |
2.3 |
1 |
215.00 |
3.2 |
0% |
3.5 |
4.2 |
0 |
CTAS Beli 215.00
Tamat: Okt. 23, 2026
Akhir: 3.2
Prbhn.: 43.5%
SimbolCTAS|20261023|215.00C
Delta0.3983
Imp Vol0.2378
Bidaan1.6
Gamma0.055
Teoretikal1.95
Permintaan2.3
Theta-0.1999
Nilai Intrinsik-1.31
Volum1
Vega0.1138
Nilai Masa4.51
Buka Faedah20
Rho0.0159
Delta / Theta-1.9929
CTAS Jual 215.00
Tamat: Okt. 23, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCTAS|20261023|215.00P
Delta-0.6054
Imp Vol0.2342
Bidaan3.5
Gamma0.056
Teoretikal3.85
Permintaan4.2
Theta-0.1809
Nilai Intrinsik1.31
Volum0
Vega0.1134
Nilai Masa1.89
Buka Faedah4
Rho-0.021
Delta / Theta3.3456
|
| 0.98 |
-24.03% |
0.85 |
1.2 |
2 |
217.50 |
0 |
0% |
5 |
5.9 |
0 |
CTAS Beli 217.50
Tamat: Okt. 23, 2026
Akhir: 0.98
Prbhn.: -24.03%
SimbolCTAS|20261023|217.50C
Delta0.2596
Imp Vol0.2252
Bidaan0.85
Gamma0.0488
Teoretikal1.03
Permintaan1.2
Theta-0.158
Nilai Intrinsik-3.81
Volum2
Vega0.0956
Nilai Masa4.79
Buka Faedah4
Rho0.0104
Delta / Theta-1.6426
CTAS Jual 217.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261023|217.50P
Delta-0.7459
Imp Vol0.223
Bidaan5
Gamma0.0492
Teoretikal5.45
Permintaan5.9
Theta-0.1402
Nilai Intrinsik3.81
Volum0
Vega0.0943
Nilai Masa-3.81
Buka Faedah0
Rho-0.0238
Delta / Theta5.322
|
| 0.75 |
0% |
0.4 |
0.85 |
0 |
220.00 |
0 |
0% |
6 |
8.3 |
0 |
CTAS Beli 220.00
Tamat: Okt. 23, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCTAS|20261023|220.00C
Delta0.1695
Imp Vol0.2377
Bidaan0.4
Gamma0.036
Teoretikal0.63
Permintaan0.85
Theta-0.1293
Nilai Intrinsik-6.31
Volum0
Vega0.0745
Nilai Masa7.06
Buka Faedah3
Rho0.0068
Delta / Theta-1.3111
CTAS Jual 220.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261023|220.00P
Delta-0.9288
Imp Vol0.1643
Bidaan6
Gamma0.0292
Teoretikal7.15
Permintaan8.3
Theta-0.0382
Nilai Intrinsik6.31
Volum0
Vega0.0394
Nilai Masa-6.31
Buka Faedah0
Rho-0.0189
Delta / Theta24.2827
|