| 0 |
0% |
117.3 |
125.2 |
0 |
105.00 |
0 |
0% |
0 |
4.9 |
0 |
CTAS Beli 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261113|105.00C
Delta0.9994
Imp Vol1.6042
Bidaan117.3
Gamma0
Teoretikal121.46
Permintaan125.2
Theta-0.0103
Nilai Intrinsik118.01
Volum0
Vega0.0005
Nilai Masa-118.01
Buka Faedah0
Rho0.023
Delta / Theta-96.8601
CTAS Jual 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261113|105.00P
Delta-0.0415
Imp Vol3.5273
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.6549
Nilai Intrinsik-118.01
Volum0
Vega0.0297
Nilai Masa118.01
Buka Faedah0
Rho-0.0024
Delta / Theta0.0633
|
| 0 |
0% |
112.3 |
120.2 |
0 |
110.00 |
0 |
0% |
0 |
4.9 |
0 |
CTAS Beli 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261113|110.00C
Delta0.9997
Imp Vol1.3795
Bidaan112.3
Gamma0
Teoretikal116.46
Permintaan120.2
Theta-0.0076
Nilai Intrinsik113.01
Volum0
Vega0.0002
Nilai Masa-113.01
Buka Faedah0
Rho0.0241
Delta / Theta-131.8467
CTAS Jual 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261113|110.00P
Delta-0.0438
Imp Vol3.3422
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.649
Nilai Intrinsik-113.01
Volum0
Vega0.0311
Nilai Masa113.01
Buka Faedah0
Rho-0.0025
Delta / Theta0.0676
|
| 0 |
0% |
107.3 |
115.2 |
0 |
115.00 |
0 |
0% |
0 |
4.9 |
0 |
CTAS Beli 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261113|115.00C
Delta0.9993
Imp Vol1.4482
Bidaan107.3
Gamma0
Teoretikal111.47
Permintaan115.2
Theta-0.0124
Nilai Intrinsik108.01
Volum0
Vega0.0006
Nilai Masa-108.01
Buka Faedah0
Rho0.0252
Delta / Theta-80.8331
CTAS Jual 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261113|115.00P
Delta-0.0464
Imp Vol3.1654
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.6427
Nilai Intrinsik-108.01
Volum0
Vega0.0325
Nilai Masa108.01
Buka Faedah0
Rho-0.0026
Delta / Theta0.0721
|
|
223.01 |
Harga @ Nov. 06, 2026 20:05 GMT |
| 0 |
0% |
0.55 |
6.7 |
0 |
225.00 |
3.99 |
0% |
2.65 |
8.2 |
0 |
CTAS Beli 225.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261113|225.00C
Delta0.5943
Imp Vol0.2085
Bidaan0.55
Gamma0.0555
Teoretikal3.62
Permintaan6.7
Theta-0.1799
Nilai Intrinsik-1.99
Volum0
Vega0.1299
Nilai Masa1.99
Buka Faedah78
Rho0.0287
Delta / Theta-3.3038
CTAS Jual 225.00
Tamat: Nov. 13, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolCTAS|20261113|225.00P
Delta-0.4469
Imp Vol0.4627
Bidaan2.65
Gamma0.0255
Teoretikal5.43
Permintaan8.2
Theta-0.3755
Nilai Intrinsik1.99
Volum0
Vega0.1325
Nilai Masa2
Buka Faedah27
Rho-0.0205
Delta / Theta1.1904
|
| 0 |
0% |
1.25 |
7.2 |
0 |
227.50 |
0 |
0% |
0.95 |
9.2 |
0 |
CTAS Beli 227.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261113|227.50C
Delta0.4782
Imp Vol0.3494
Bidaan1.25
Gamma0.034
Teoretikal4.23
Permintaan7.2
Theta-0.2999
Nilai Intrinsik-4.49
Volum0
Vega0.1335
Nilai Masa4.49
Buka Faedah0
Rho0.0228
Delta / Theta-1.5945
CTAS Jual 227.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261113|227.50P
Delta-0.5238
Imp Vol0.3418
Bidaan0.95
Gamma0.0349
Teoretikal5.08
Permintaan9.2
Theta-0.2763
Nilai Intrinsik4.49
Volum0
Vega0.1334
Nilai Masa-4.49
Buka Faedah0
Rho-0.0232
Delta / Theta1.8958
|
| 4.08 |
0% |
1.4 |
6.2 |
0 |
230.00 |
0 |
0% |
5.4 |
10 |
0 |
CTAS Beli 230.00
Tamat: Nov. 13, 2026
Akhir: 4.08
Prbhn.: 0%
SimbolCTAS|20261113|230.00C
Delta0.41
Imp Vol0.3968
Bidaan1.4
Gamma0.0292
Teoretikal3.8
Permintaan6.2
Theta-0.3303
Nilai Intrinsik-6.99
Volum0
Vega0.1303
Nilai Masa11.07
Buka Faedah2
Rho0.0195
Delta / Theta-1.2414
CTAS Jual 230.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTAS|20261113|230.00P
Delta-0.582
Imp Vol0.4311
Bidaan5.4
Gamma0.0271
Teoretikal7.7
Permintaan10
Theta-0.3427
Nilai Intrinsik6.99
Volum0
Vega0.1308
Nilai Masa-6.99
Buka Faedah0
Rho-0.0258
Delta / Theta1.6982
|