| 0 |
0% |
50.4 |
54.2 |
0 |
115.00 |
0 |
0% |
0 |
0.85 |
0 |
CINF Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|115.00C
Delta0.9761
Imp Vol0.7502
Bidaan50.4
Gamma0.0016
Teoretikal52.3
Permintaan54.2
Theta-0.0365
Nilai Intrinsik51.85
Volum0
Vega0.0235
Nilai Masa-51.85
Buka Faedah0
Rho0.0673
Delta / Theta-26.7366
CINF Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|115.00P
Delta-0.0292
Imp Vol0.7991
Bidaan0
Gamma0.0019
Teoretikal0.43
Permintaan0.85
Theta-0.0463
Nilai Intrinsik-51.85
Volum0
Vega0.0291
Nilai Masa51.85
Buka Faedah0
Rho-0.0034
Delta / Theta0.6314
|
| 0 |
0% |
45.2 |
49.2 |
0 |
120.00 |
0 |
0% |
0 |
0.85 |
0 |
CINF Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|120.00C
Delta0.9808
Imp Vol0.6264
Bidaan45.2
Gamma0.0016
Teoretikal47.2
Permintaan49.2
Theta-0.0256
Nilai Intrinsik46.85
Volum0
Vega0.0191
Nilai Masa-46.85
Buka Faedah0
Rho0.0759
Delta / Theta-38.2827
CINF Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|120.00P
Delta-0.0322
Imp Vol0.7212
Bidaan0
Gamma0.0023
Teoretikal0.43
Permintaan0.85
Theta-0.0452
Nilai Intrinsik-46.85
Volum0
Vega0.0315
Nilai Masa46.85
Buka Faedah0
Rho-0.0037
Delta / Theta0.7117
|
| 0 |
0% |
40.2 |
44.2 |
0 |
125.00 |
0 |
0% |
0 |
0.85 |
0 |
CINF Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|125.00C
Delta0.9797
Imp Vol0.5531
Bidaan40.2
Gamma0.0019
Teoretikal42.2
Permintaan44.2
Theta-0.0243
Nilai Intrinsik41.85
Volum0
Vega0.0201
Nilai Masa-41.85
Buka Faedah0
Rho0.0818
Delta / Theta-40.2979
CINF Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|125.00P
Delta-0.0356
Imp Vol0.6457
Bidaan0
Gamma0.0028
Teoretikal0.43
Permintaan0.85
Theta-0.044
Nilai Intrinsik-41.85
Volum0
Vega0.0343
Nilai Masa41.85
Buka Faedah0
Rho-0.0041
Delta / Theta0.81
|
|
166.85 |
Harga @ Sep. 21, 2026 20:33 GMT |
| 1.9 |
-27.48% |
1.7 |
2.1 |
12 |
170.00 |
4.1 |
0% |
3.8 |
5.6 |
0 |
CINF Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: -27.48%
SimbolCINF|20261016|170.00C
Delta0.3656
Imp Vol0.178
Bidaan1.7
Gamma0.0483
Teoretikal1.9
Permintaan2.1
Theta-0.0606
Nilai Intrinsik-3.15
Volum12
Vega0.1642
Nilai Masa5.05
Buka Faedah660
Rho0.0405
Delta / Theta-6.0318
CINF Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolCINF|20261016|170.00P
Delta-0.6406
Imp Vol0.173
Bidaan3.8
Gamma0.0498
Teoretikal4.7
Permintaan5.6
Theta-0.0527
Nilai Intrinsik3.15
Volum0
Vega0.1629
Nilai Masa0.95
Buka Faedah14
Rho-0.0612
Delta / Theta12.1514
|
| 0.65 |
-35% |
0.55 |
0.75 |
15 |
175.00 |
0 |
0% |
7.5 |
9.7 |
0 |
CINF Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: -35%
SimbolCINF|20261016|175.00C
Delta0.1635
Imp Vol0.1754
Bidaan0.55
Gamma0.0322
Teoretikal0.65
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-8.15
Volum15
Vega0.1078
Nilai Masa8.8
Buka Faedah10
Rho0.0183
Delta / Theta-4.2135
CINF Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|175.00P
Delta-0.8337
Imp Vol0.1807
Bidaan7.5
Gamma0.0321
Teoretikal8.6
Permintaan9.7
Theta-0.035
Nilai Intrinsik8.15
Volum0
Vega0.1081
Nilai Masa-8.15
Buka Faedah2
Rho-0.0679
Delta / Theta23.8523
|
| 0.25 |
0% |
0.1 |
0.2 |
15 |
180.00 |
0 |
0% |
11.8 |
14.2 |
0 |
CINF Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCINF|20261016|180.00C
Delta0.0493
Imp Vol0.1695
Bidaan0.1
Gamma0.0138
Teoretikal0.15
Permintaan0.2
Theta-0.0154
Nilai Intrinsik-13.15
Volum15
Vega0.0446
Nilai Masa13.4
Buka Faedah10
Rho0.0055
Delta / Theta-3.2015
CINF Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|180.00P
Delta-0.9821
Imp Vol0.1522
Bidaan11.8
Gamma0.0112
Teoretikal13.04
Permintaan14.2
Theta-0.0038
Nilai Intrinsik13.15
Volum0
Vega0.0177
Nilai Masa-13.15
Buka Faedah0
Rho-0.0247
Delta / Theta255.8106
|