| 0 |
0% |
52.3 |
56.4 |
0 |
110.00 |
0 |
0% |
0 |
1.3 |
0 |
CINF Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260220|110.00C
Delta0.9795
Imp Vol1.3063
Bidaan52.3
Gamma0.0014
Teoretikal54.35
Permintaan56.4
Theta-0.0921
Nilai Intrinsik54.1
Volum0
Vega0.0125
Nilai Masa-54.1
Buka Faedah0
Rho0.0241
Delta / Theta-10.6346
CINF Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260220|110.00P
Delta-0.0587
Imp Vol1.7886
Bidaan0
Gamma0.0025
Teoretikal1.3
Permintaan1.3
Theta-0.2994
Nilai Intrinsik-54.1
Volum0
Vega0.0302
Nilai Masa54.1
Buka Faedah0
Rho-0.0025
Delta / Theta0.1962
|
| 0 |
0% |
47.5 |
51.4 |
0 |
115.00 |
0 |
0% |
0 |
1.3 |
0 |
CINF Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260220|115.00C
Delta0.972
Imp Vol1.2437
Bidaan47.5
Gamma0.002
Teoretikal49.45
Permintaan51.4
Theta-0.1145
Nilai Intrinsik49.1
Volum0
Vega0.0163
Nilai Masa-49.1
Buka Faedah0
Rho0.0259
Delta / Theta-8.4909
CINF Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260220|115.00P
Delta-0.0642
Imp Vol1.6268
Bidaan0
Gamma0.003
Teoretikal1.3
Permintaan1.3
Theta-0.2918
Nilai Intrinsik-49.1
Volum0
Vega0.0323
Nilai Masa49.1
Buka Faedah0
Rho-0.0027
Delta / Theta0.22
|
| 0 |
0% |
42.5 |
46.4 |
0 |
120.00 |
0 |
0% |
0 |
1.3 |
0 |
CINF Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260220|120.00C
Delta0.9694
Imp Vol1.1135
Bidaan42.5
Gamma0.0024
Teoretikal44.45
Permintaan46.4
Theta-0.1112
Nilai Intrinsik44.1
Volum0
Vega0.0176
Nilai Masa-44.1
Buka Faedah0
Rho0.0278
Delta / Theta-8.7176
CINF Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260220|120.00P
Delta-0.0705
Imp Vol1.4702
Bidaan0
Gamma0.0036
Teoretikal1.3
Permintaan1.3
Theta-0.2835
Nilai Intrinsik-44.1
Volum0
Vega0.0348
Nilai Masa44.1
Buka Faedah0
Rho-0.0029
Delta / Theta0.2486
|
|
164.1 |
Harga @ Feb. 11, 2026 20:28 GMT |
| 0.98 |
0% |
1.5 |
2 |
0 |
165.00 |
2.52 |
-24.55% |
2.05 |
2.55 |
1 |
CINF Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolCINF|20260220|165.00C
Delta0.4425
Imp Vol0.2093
Bidaan1.5
Gamma0.0732
Teoretikal1.75
Permintaan2
Theta-0.1211
Nilai Intrinsik-0.9
Volum0
Vega0.1017
Nilai Masa1.88
Buka Faedah80
Rho0.0175
Delta / Theta-3.6538
CINF Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 2.52
Prbhn.: -24.55%
SimbolCINF|20260220|165.00P
Delta-0.5618
Imp Vol0.1993
Bidaan2.05
Gamma0.077
Teoretikal2.52
Permintaan2.55
Theta-0.1088
Nilai Intrinsik0.9
Volum1
Vega0.1015
Nilai Masa1.62
Buka Faedah27
Rho-0.0198
Delta / Theta5.1623
|
| 0.05 |
-73.68% |
0.25 |
0.55 |
3 |
170.00 |
8.5 |
0% |
5.3 |
7.2 |
0 |
CINF Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -73.68%
SimbolCINF|20260220|170.00C
Delta0.1462
Imp Vol0.2093
Bidaan0.25
Gamma0.0425
Teoretikal0.4
Permintaan0.55
Theta-0.0696
Nilai Intrinsik-5.9
Volum3
Vega0.059
Nilai Masa5.95
Buka Faedah116
Rho0.0058
Delta / Theta-2.1002
CINF Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolCINF|20260220|170.00P
Delta-0.8625
Imp Vol0.2044
Bidaan5.3
Gamma0.0422
Teoretikal6.25
Permintaan7.2
Theta-0.0596
Nilai Intrinsik5.9
Volum0
Vega0.0564
Nilai Masa2.6
Buka Faedah98
Rho-0.0249
Delta / Theta14.4738
|
| 0.05 |
0% |
0 |
0.75 |
0 |
175.00 |
0 |
0% |
10.1 |
12.7 |
0 |
CINF Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCINF|20260220|175.00C
Delta0.1504
Imp Vol0.3835
Bidaan0
Gamma0.0236
Teoretikal0.75
Permintaan0.75
Theta-0.1291
Nilai Intrinsik-10.9
Volum0
Vega0.0602
Nilai Masa10.95
Buka Faedah309
Rho0.0059
Delta / Theta-1.1643
CINF Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260220|175.00P
Delta-0.8788
Imp Vol0.3436
Bidaan10.1
Gamma0.0229
Teoretikal11.4
Permintaan12.7
Theta-0.0937
Nilai Intrinsik10.9
Volum0
Vega0.0517
Nilai Masa-10.9
Buka Faedah0
Rho-0.0267
Delta / Theta9.3777
|