| 0 |
0% |
63.2 |
66.1 |
0 |
110.00 |
0 |
0% |
0 |
1.1 |
0 |
CINF Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260717|110.00C
Delta0.9524
Imp Vol4.0525
Bidaan63.2
Gamma0.0019
Teoretikal64.65
Permintaan66.1
Theta-1.2893
Nilai Intrinsik62.34
Volum0
Vega0.0127
Nilai Masa-62.34
Buka Faedah0
Rho0.0048
Delta / Theta-0.7387
CINF Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260717|110.00P
Delta-0.029
Imp Vol3.4851
Bidaan0
Gamma0.0015
Teoretikal0.55
Permintaan1.1
Theta-0.7402
Nilai Intrinsik-62.34
Volum0
Vega0.0085
Nilai Masa62.34
Buka Faedah1
Rho-0.0003
Delta / Theta0.0392
|
| 0 |
0% |
58.2 |
61.1 |
0 |
115.00 |
0 |
0% |
0 |
1.1 |
0 |
CINF Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260717|115.00C
Delta0.9484
Imp Vol3.7224
Bidaan58.2
Gamma0.0022
Teoretikal59.65
Permintaan61.1
Theta-1.263
Nilai Intrinsik57.34
Volum0
Vega0.0136
Nilai Masa-57.34
Buka Faedah0
Rho0.0051
Delta / Theta-0.7509
CINF Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260717|115.00P
Delta-0.0315
Imp Vol3.1922
Bidaan0
Gamma0.0017
Teoretikal0.55
Permintaan1.1
Theta-0.7266
Nilai Intrinsik-57.34
Volum0
Vega0.0091
Nilai Masa57.34
Buka Faedah0
Rho-0.0003
Delta / Theta0.0434
|
| 0 |
0% |
53.4 |
56.1 |
0 |
120.00 |
0 |
0% |
0 |
1.1 |
0 |
CINF Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260717|120.00C
Delta0.9409
Imp Vol3.4716
Bidaan53.4
Gamma0.0026
Teoretikal54.75
Permintaan56.1
Theta-1.3113
Nilai Intrinsik52.34
Volum0
Vega0.0151
Nilai Masa-52.34
Buka Faedah0
Rho0.0054
Delta / Theta-0.7175
CINF Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260717|120.00P
Delta-0.0344
Imp Vol2.9098
Bidaan0
Gamma0.002
Teoretikal0.55
Permintaan1.1
Theta-0.7117
Nilai Intrinsik-52.34
Volum0
Vega0.0098
Nilai Masa52.34
Buka Faedah0
Rho-0.0003
Delta / Theta0.0483
|
|
172.34 |
Harga @ Jul. 15, 2026 19:58 GMT |
| 3.2 |
-58.22% |
0.75 |
2.95 |
1 |
175.00 |
1 |
100% |
0.95 |
2.55 |
205 |
CINF Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: -58.22%
SimbolCINF|20260717|175.00C
Delta0.4139
Imp Vol0.4909
Bidaan0.75
Gamma0.0618
Teoretikal1.85
Permintaan2.95
Theta-0.6168
Nilai Intrinsik-2.66
Volum1
Vega0.05
Nilai Masa5.86
Buka Faedah426
Rho0.0038
Delta / Theta-0.6711
CINF Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 100%
SimbolCINF|20260717|175.00P
Delta-0.774
Imp Vol0.1532
Bidaan0.95
Gamma0.1533
Teoretikal1.75
Permintaan2.55
Theta-0.1434
Nilai Intrinsik2.66
Volum205
Vega0.0386
Nilai Masa-1.66
Buka Faedah411
Rho-0.0059
Delta / Theta5.399
|
| 0.5 |
-84.85% |
0 |
1.2 |
2 |
180.00 |
4.63 |
143.68% |
4.2 |
6.4 |
5 |
CINF Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: -84.85%
SimbolCINF|20260717|180.00C
Delta0.1722
Imp Vol0.5146
Bidaan0
Gamma0.0386
Teoretikal0.6
Permintaan1.2
Theta-0.4228
Nilai Intrinsik-7.66
Volum2
Vega0.0328
Nilai Masa8.16
Buka Faedah205
Rho0.0016
Delta / Theta-0.4074
CINF Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 4.63
Prbhn.: 143.68%
SimbolCINF|20260717|180.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik7.66
Volum5
Vega0
Nilai Masa-3.03
Buka Faedah272
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.75 |
1 |
185.00 |
4.3 |
0% |
9 |
11.4 |
0 |
CINF Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCINF|20260717|185.00C
Delta0.0968
Imp Vol0.6542
Bidaan0
Gamma0.0204
Teoretikal0.37
Permintaan0.75
Theta-0.3605
Nilai Intrinsik-12.66
Volum1
Vega0.022
Nilai Masa12.91
Buka Faedah508
Rho0.0009
Delta / Theta-0.2684
CINF Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCINF|20260717|185.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik12.66
Volum0
Vega0
Nilai Masa-8.36
Buka Faedah2
Rho0
Delta / Theta0
|