| 0 |
0% |
85 |
88.6 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
CINF Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261120|95.00C
Delta0.9774
Imp Vol1.4641
Bidaan85
Gamma0.0008
Teoretikal86.8
Permintaan88.6
Theta-0.0793
Nilai Intrinsik86.19
Volum0
Vega0.0227
Nilai Masa-86.19
Buka Faedah0
Rho0.0402
Delta / Theta-12.3178
CINF Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261120|95.00P
Delta-0.033
Imp Vol1.6435
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1249
Nilai Intrinsik-86.19
Volum0
Vega0.032
Nilai Masa86.19
Buka Faedah0
Rho-0.0038
Delta / Theta0.2644
|
| 0 |
0% |
79.9 |
83.6 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
CINF Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261120|100.00C
Delta0.9774
Imp Vol1.3364
Bidaan79.9
Gamma0.0009
Teoretikal81.75
Permintaan83.6
Theta-0.0728
Nilai Intrinsik81.19
Volum0
Vega0.0227
Nilai Masa-81.19
Buka Faedah0
Rho0.0436
Delta / Theta-13.4248
CINF Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261120|100.00P
Delta-0.0354
Imp Vol1.5303
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1232
Nilai Intrinsik-81.19
Volum0
Vega0.0339
Nilai Masa81.19
Buka Faedah0
Rho-0.004
Delta / Theta0.2876
|
| 0 |
0% |
74.6 |
78.6 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
CINF Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261120|105.00C
Delta0.9809
Imp Vol1.1671
Bidaan74.6
Gamma0.0009
Teoretikal76.6
Permintaan78.6
Theta-0.0552
Nilai Intrinsik76.19
Volum0
Vega0.0195
Nilai Masa-76.19
Buka Faedah0
Rho0.0482
Delta / Theta-17.7856
CINF Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261120|105.00P
Delta-0.0381
Imp Vol1.4223
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1214
Nilai Intrinsik-76.19
Volum0
Vega0.036
Nilai Masa76.19
Buka Faedah2
Rho-0.0043
Delta / Theta0.3136
|
|
181.19 |
Harga @ Okt. 30, 2026 20:33 GMT |
| 2.4 |
0% |
1.6 |
2.85 |
8 |
185.00 |
0 |
0% |
4.4 |
6.1 |
0 |
CINF Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCINF|20261120|185.00C
Delta0.3603
Imp Vol0.2145
Bidaan1.6
Gamma0.0401
Teoretikal2.23
Permintaan2.85
Theta-0.0861
Nilai Intrinsik-3.81
Volum8
Vega0.1625
Nilai Masa6.21
Buka Faedah492
Rho0.0363
Delta / Theta-4.1863
CINF Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261120|185.00P
Delta-0.6743
Imp Vol0.1772
Bidaan4.4
Gamma0.0472
Teoretikal5.25
Permintaan6.1
Theta-0.0607
Nilai Intrinsik3.81
Volum0
Vega0.156
Nilai Masa-3.81
Buka Faedah0
Rho-0.0569
Delta / Theta11.116
|
| 0 |
0% |
0.85 |
1.5 |
0 |
190.00 |
0 |
0% |
7.4 |
9.8 |
0 |
CINF Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261120|190.00C
Delta0.2107
Imp Vol0.2325
Bidaan0.85
Gamma0.0286
Teoretikal1.18
Permintaan1.5
Theta-0.0712
Nilai Intrinsik-8.81
Volum0
Vega0.1254
Nilai Masa8.81
Buka Faedah191
Rho0.0213
Delta / Theta-2.9577
CINF Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261120|190.00P
Delta-0.9849
Imp Vol0.1115
Bidaan7.4
Gamma0.0688
Teoretikal8.8
Permintaan9.8
Theta-0.0025
Nilai Intrinsik8.81
Volum0
Vega0.0138
Nilai Masa-8.81
Buka Faedah0
Rho-0.0132
Delta / Theta401.0183
|
| 0 |
0% |
0.25 |
1.1 |
0 |
195.00 |
0 |
0% |
11.9 |
14.4 |
0 |
CINF Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261120|195.00C
Delta0.1254
Imp Vol0.2558
Bidaan0.25
Gamma0.0185
Teoretikal0.67
Permintaan1.1
Theta-0.0557
Nilai Intrinsik-13.81
Volum0
Vega0.0896
Nilai Masa13.81
Buka Faedah119
Rho0.0127
Delta / Theta-2.2522
CINF Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261120|195.00P
Delta-0.9886
Imp Vol0.1597
Bidaan11.9
Gamma0.0293
Teoretikal13.8
Permintaan14.4
Theta-0.0031
Nilai Intrinsik13.81
Volum0
Vega0.0116
Nilai Masa-13.81
Buka Faedah0
Rho-0.014
Delta / Theta322.6465
|