| 0 |
0% |
49.4 |
51.8 |
0 |
115.00 |
0 |
0% |
0 |
0.8 |
0 |
CINF Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|115.00C
Delta0.9986
Imp Vol1.1738
Bidaan49.4
Gamma0.0002
Teoretikal51.07
Permintaan51.8
Theta-0.0117
Nilai Intrinsik51.27
Volum0
Vega0.0007
Nilai Masa-51.27
Buka Faedah0
Rho0.0125
Delta / Theta-85.0468
CINF Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|115.00P
Delta-0.0285
Imp Vol1.9493
Bidaan0
Gamma0.0019
Teoretikal0.4
Permintaan0.8
Theta-0.276
Nilai Intrinsik-51.27
Volum0
Vega0.0113
Nilai Masa51.27
Buka Faedah0
Rho-0.0005
Delta / Theta0.1033
|
| 0 |
0% |
44.4 |
46.8 |
0 |
120.00 |
0 |
0% |
0 |
0.8 |
0 |
CINF Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|120.00C
Delta0.9988
Imp Vol1.0136
Bidaan44.4
Gamma0.0002
Teoretikal46.07
Permintaan46.8
Theta-0.0095
Nilai Intrinsik46.27
Volum0
Vega0.0005
Nilai Masa-46.27
Buka Faedah0
Rho0.0131
Delta / Theta-105.5293
CINF Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|120.00P
Delta-0.0314
Imp Vol1.7558
Bidaan0
Gamma0.0023
Teoretikal0.4
Permintaan0.8
Theta-0.2696
Nilai Intrinsik-46.27
Volum0
Vega0.0123
Nilai Masa46.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.1166
|
| 0 |
0% |
39.9 |
41.8 |
0 |
125.00 |
0 |
0% |
0 |
0.8 |
0 |
CINF Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|125.00C
Delta0.9991
Imp Vol0.8505
Bidaan39.9
Gamma0.0001
Teoretikal41.07
Permintaan41.8
Theta-0.0071
Nilai Intrinsik41.27
Volum0
Vega0.0004
Nilai Masa-41.27
Buka Faedah0
Rho0.0137
Delta / Theta-141.3819
CINF Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|125.00P
Delta-0.0349
Imp Vol1.5682
Bidaan0
Gamma0.0028
Teoretikal0.4
Permintaan0.8
Theta-0.2624
Nilai Intrinsik-41.27
Volum0
Vega0.0134
Nilai Masa41.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.133
|
|
166.27 |
Harga @ Okt. 12, 2026 17:28 GMT |
| 0.05 |
0% |
0.2 |
0.55 |
0 |
170.00 |
0 |
0% |
3.5 |
5.3 |
0 |
CINF Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCINF|20261016|170.00C
Delta0.1736
Imp Vol0.2338
Bidaan0.2
Gamma0.0631
Teoretikal0.38
Permintaan0.55
Theta-0.1316
Nilai Intrinsik-3.73
Volum0
Vega0.0446
Nilai Masa3.78
Buka Faedah688
Rho0.0031
Delta / Theta-1.3198
CINF Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|170.00P
Delta-0.8044
Imp Vol0.2567
Bidaan3.5
Gamma0.0621
Teoretikal4.4
Permintaan5.3
Theta-0.1489
Nilai Intrinsik3.73
Volum0
Vega0.048
Nilai Masa-3.73
Buka Faedah13
Rho-0.0117
Delta / Theta5.4028
|
| 0 |
0% |
0 |
0.5 |
0 |
175.00 |
0 |
0% |
8.3 |
10.2 |
0 |
CINF Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|175.00C
Delta0.0873
Imp Vol0.3629
Bidaan0
Gamma0.0252
Teoretikal0.25
Permintaan0.5
Theta-0.1258
Nilai Intrinsik-8.73
Volum0
Vega0.0276
Nilai Masa8.73
Buka Faedah24
Rho0.0016
Delta / Theta-0.6939
CINF Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|175.00P
Delta-0.8971
Imp Vol0.3902
Bidaan8.3
Gamma0.0266
Teoretikal9.25
Permintaan10.2
Theta-0.1463
Nilai Intrinsik8.73
Volum0
Vega0.0311
Nilai Masa-8.73
Buka Faedah0
Rho-0.0121
Delta / Theta6.1322
|
| 0 |
0% |
0 |
0.75 |
0 |
180.00 |
0 |
0% |
13 |
15.7 |
0 |
CINF Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|180.00C
Delta0.0867
Imp Vol0.5529
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.1904
Nilai Intrinsik-13.73
Volum0
Vega0.0275
Nilai Masa13.73
Buka Faedah25
Rho0.0015
Delta / Theta-0.4555
CINF Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20261016|180.00P
Delta-0.9058
Imp Vol0.573
Bidaan13
Gamma0.0176
Teoretikal14.35
Permintaan15.7
Theta-0.203
Nilai Intrinsik13.73
Volum0
Vega0.0291
Nilai Masa-13.73
Buka Faedah0
Rho-0.0127
Delta / Theta4.4618
|