| 0 |
0% |
70 |
72.7 |
0 |
100.00 |
0 |
0% |
0 |
0.85 |
0 |
CINF Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260918|100.00C
Delta0.9644
Imp Vol1.4989
Bidaan70
Gamma0.0014
Teoretikal71.35
Permintaan72.7
Theta-0.1251
Nilai Intrinsik70.39
Volum0
Vega0.0284
Nilai Masa-70.39
Buka Faedah0
Rho0.034
Delta / Theta-7.711
CINF Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260918|100.00P
Delta-0.0214
Imp Vol1.3146
Bidaan0
Gamma0.0011
Teoretikal0.43
Permintaan0.85
Theta-0.0729
Nilai Intrinsik-70.39
Volum0
Vega0.0189
Nilai Masa70.39
Buka Faedah2
Rho-0.0018
Delta / Theta0.2942
|
| 0 |
0% |
65.2 |
67.7 |
0 |
105.00 |
0 |
0% |
0 |
0.85 |
0 |
CINF Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260918|105.00C
Delta0.9589
Imp Vol1.4117
Bidaan65.2
Gamma0.0017
Teoretikal66.45
Permintaan67.7
Theta-0.1332
Nilai Intrinsik65.39
Volum0
Vega0.032
Nilai Masa-65.39
Buka Faedah0
Rho0.0363
Delta / Theta-7.201
CINF Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260918|105.00P
Delta-0.0233
Imp Vol1.209
Bidaan0
Gamma0.0012
Teoretikal0.43
Permintaan0.85
Theta-0.0718
Nilai Intrinsik-65.39
Volum0
Vega0.0202
Nilai Masa65.39
Buka Faedah0
Rho-0.0019
Delta / Theta0.324
|
| 0 |
0% |
60.2 |
62.8 |
0 |
110.00 |
0 |
0% |
0 |
0.85 |
0 |
CINF Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260918|110.00C
Delta0.9541
Imp Vol1.3098
Bidaan60.2
Gamma0.002
Teoretikal61.5
Permintaan62.8
Theta-0.1354
Nilai Intrinsik60.39
Volum0
Vega0.035
Nilai Masa-60.39
Buka Faedah0
Rho0.0397
Delta / Theta-7.0468
CINF Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260918|110.00P
Delta-0.0253
Imp Vol1.1079
Bidaan0
Gamma0.0014
Teoretikal0.42
Permintaan0.85
Theta-0.0705
Nilai Intrinsik-60.39
Volum0
Vega0.0217
Nilai Masa60.39
Buka Faedah0
Rho-0.0021
Delta / Theta0.3584
|
|
170.39 |
Harga @ Sep. 01, 2026 20:33 GMT |
| 1.41 |
0% |
0.95 |
1.7 |
0 |
175.00 |
0 |
0% |
3.9 |
6.1 |
0 |
CINF Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolCINF|20260918|175.00C
Delta0.2885
Imp Vol0.2039
Bidaan0.95
Gamma0.0455
Teoretikal1.32
Permintaan1.7
Theta-0.0771
Nilai Intrinsik-4.61
Volum0
Vega0.1256
Nilai Masa6.02
Buka Faedah135
Rho0.0223
Delta / Theta-3.7412
CINF Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260918|175.00P
Delta-0.8007
Imp Vol0.1402
Bidaan3.9
Gamma0.0549
Teoretikal5
Permintaan6.1
Theta-0.038
Nilai Intrinsik4.61
Volum0
Vega0.1022
Nilai Masa-4.61
Buka Faedah6
Rho-0.0462
Delta / Theta21.0606
|
| 0.58 |
0% |
0.05 |
0.8 |
0 |
180.00 |
0 |
0% |
7.5 |
10.3 |
0 |
CINF Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolCINF|20260918|180.00C
Delta0.1171
Imp Vol0.2052
Bidaan0.05
Gamma0.026
Teoretikal0.43
Permintaan0.8
Theta-0.0444
Nilai Intrinsik-9.61
Volum0
Vega0.0723
Nilai Masa10.19
Buka Faedah319
Rho0.0091
Delta / Theta-2.6373
CINF Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260918|180.00P
Delta-0.9886
Imp Vol0.13
Bidaan7.5
Gamma0.0063
Teoretikal9.52
Permintaan10.3
Theta-0.0027
Nilai Intrinsik9.61
Volum0
Vega0.0097
Nilai Masa-9.61
Buka Faedah0
Rho-0.0112
Delta / Theta366.1459
|
| 0.38 |
0% |
0 |
1 |
0 |
185.00 |
0 |
0% |
12.6 |
15.1 |
0 |
CINF Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolCINF|20260918|185.00C
Delta0.1017
Imp Vol0.2883
Bidaan0
Gamma0.0167
Teoretikal0.5
Permintaan1
Theta-0.0561
Nilai Intrinsik-14.61
Volum0
Vega0.0654
Nilai Masa14.99
Buka Faedah362
Rho0.0078
Delta / Theta-1.8142
CINF Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260918|185.00P
Delta-0.9915
Imp Vol0.1835
Bidaan12.6
Gamma0.0034
Teoretikal14.52
Permintaan15.1
Theta-0.003
Nilai Intrinsik14.61
Volum0
Vega0.0075
Nilai Masa-14.61
Buka Faedah4
Rho-0.0109
Delta / Theta326.9202
|