| 0 |
0% |
61.7 |
65.9 |
0 |
115.00 |
0 |
0% |
0 |
1.1 |
0 |
CINF Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260821|115.00C
Delta0.999
Imp Vol0.6258
Bidaan61.7
Gamma0
Teoretikal63.88
Permintaan65.9
Theta-0.0019
Nilai Intrinsik64.04
Volum0
Vega0.0003
Nilai Masa-64.04
Buka Faedah0
Rho0.0451
Delta / Theta-536.8033
CINF Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260821|115.00P
Delta-0.0291
Imp Vol1.2334
Bidaan0
Gamma0.0015
Teoretikal0.55
Permintaan1.1
Theta-0.0986
Nilai Intrinsik-64.04
Volum0
Vega0.0241
Nilai Masa64.04
Buka Faedah0
Rho-0.0022
Delta / Theta0.295
|
| 0 |
0% |
56.7 |
60.7 |
0 |
120.00 |
0 |
0% |
0 |
1.35 |
0 |
CINF Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260821|120.00C
Delta0.9985
Imp Vol0.6225
Bidaan56.7
Gamma0.0001
Teoretikal58.89
Permintaan60.7
Theta-0.0034
Nilai Intrinsik59.04
Volum0
Vega0.0008
Nilai Masa-59.04
Buka Faedah0
Rho0.0485
Delta / Theta-294.99
CINF Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260821|120.00P
Delta-0.0363
Imp Vol1.177
Bidaan0
Gamma0.0019
Teoretikal0.68
Permintaan1.35
Theta-0.113
Nilai Intrinsik-59.04
Volum0
Vega0.0289
Nilai Masa59.04
Buka Faedah21
Rho-0.0028
Delta / Theta0.3215
|
| 0 |
0% |
51.8 |
56 |
0 |
125.00 |
0 |
0% |
0 |
1.55 |
0 |
CINF Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260821|125.00C
Delta0.9981
Imp Vol0.5875
Bidaan51.8
Gamma0.0002
Teoretikal53.9
Permintaan56
Theta-0.0048
Nilai Intrinsik54.04
Volum0
Vega0.0013
Nilai Masa-54.04
Buka Faedah0
Rho0.051
Delta / Theta-209.947
CINF Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260821|125.00P
Delta-0.0434
Imp Vol1.1063
Bidaan0
Gamma0.0023
Teoretikal0.78
Permintaan1.55
Theta-0.1227
Nilai Intrinsik-54.04
Volum0
Vega0.0334
Nilai Masa54.04
Buka Faedah0
Rho-0.0033
Delta / Theta0.3536
|
|
179.04 |
Harga @ Ogos 06, 2026 20:33 GMT |
| 2.75 |
-17.91% |
2.55 |
3.5 |
1 |
180.00 |
0 |
0% |
2.4 |
6.3 |
0 |
CINF Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: -17.91%
SimbolCINF|20260821|180.00C
Delta0.463
Imp Vol0.2424
Bidaan2.55
Gamma0.0452
Teoretikal3.03
Permintaan3.5
Theta-0.1195
Nilai Intrinsik-0.96
Volum1
Vega0.1439
Nilai Masa3.71
Buka Faedah607
Rho0.0328
Delta / Theta-3.8742
CINF Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260821|180.00P
Delta-0.533
Imp Vol0.2627
Bidaan2.4
Gamma0.0418
Teoretikal4.35
Permintaan6.3
Theta-0.1223
Nilai Intrinsik0.96
Volum0
Vega0.144
Nilai Masa-0.96
Buka Faedah496
Rho-0.035
Delta / Theta4.3588
|
| 0 |
0% |
0.4 |
3.3 |
0 |
185.00 |
0 |
0% |
5.6 |
9.6 |
0 |
CINF Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260821|185.00C
Delta0.2929
Imp Vol0.2851
Bidaan0.4
Gamma0.0333
Teoretikal1.85
Permintaan3.3
Theta-0.1205
Nilai Intrinsik-5.96
Volum0
Vega0.1246
Nilai Masa5.96
Buka Faedah531
Rho0.0208
Delta / Theta-2.4311
CINF Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260821|185.00P
Delta-0.7265
Imp Vol0.2619
Bidaan5.6
Gamma0.0352
Teoretikal7.6
Permintaan9.6
Theta-0.1002
Nilai Intrinsik5.96
Volum0
Vega0.1204
Nilai Masa-5.96
Buka Faedah17
Rho-0.0443
Delta / Theta7.249
|
| 0 |
0% |
0.05 |
1.9 |
0 |
190.00 |
0 |
0% |
10.6 |
14 |
0 |
CINF Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260821|190.00C
Delta0.1713
Imp Vol0.3013
Bidaan0.05
Gamma0.0233
Teoretikal0.98
Permintaan1.9
Theta-0.0938
Nilai Intrinsik-10.96
Volum0
Vega0.0922
Nilai Masa10.96
Buka Faedah206
Rho0.0122
Delta / Theta-1.8268
CINF Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINF|20260821|190.00P
Delta-0.8057
Imp Vol0.3314
Bidaan10.6
Gamma0.023
Teoretikal12.3
Permintaan14
Theta-0.1044
Nilai Intrinsik10.96
Volum0
Vega0.0994
Nilai Masa-10.96
Buka Faedah0
Rho-0.0478
Delta / Theta7.7157
|