| 0 |
0% |
98.2 |
100.7 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260821|175.00C
Delta0.9972
Imp Vol3.1867
Bidaan98.2
Gamma0.0002
Teoretikal99.45
Permintaan100.7
Theta-0.1928
Nilai Intrinsik99.41
Volum0
Vega0.0012
Nilai Masa-99.41
Buka Faedah11
Rho0.0037
Delta / Theta-5.1736
CI Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260821|175.00P
Delta-0.0339
Imp Vol5.0751
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-2.7431
Nilai Intrinsik-99.41
Volum0
Vega0.0108
Nilai Masa99.41
Buka Faedah15
Rho-0.0003
Delta / Theta0.0124
|
| 101.8 |
0% |
92.8 |
96.5 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 101.8
Prbhn.: 0%
SimbolCI|20260821|180.00C
Delta0.9879
Imp Vol3.7339
Bidaan92.8
Gamma0.0006
Teoretikal94.65
Permintaan96.5
Theta-0.8427
Nilai Intrinsik94.41
Volum0
Vega0.0045
Nilai Masa7.39
Buka Faedah35
Rho0.0041
Delta / Theta-1.1723
CI Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260821|180.00P
Delta-0.0357
Imp Vol4.8042
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-2.7104
Nilai Intrinsik-94.41
Volum0
Vega0.0113
Nilai Masa94.41
Buka Faedah30
Rho-0.0003
Delta / Theta0.0132
|
| 96.81 |
0% |
88.7 |
91.5 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 96.81
Prbhn.: 0%
SimbolCI|20260821|185.00C
Delta0.9722
Imp Vol4.1702
Bidaan88.7
Gamma0.0011
Teoretikal90.1
Permintaan91.5
Theta-1.9097
Nilai Intrinsik89.41
Volum0
Vega0.0092
Nilai Masa7.4
Buka Faedah33
Rho0.0043
Delta / Theta-0.5091
CI Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260821|185.00P
Delta-0.0377
Imp Vol4.5396
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-2.6758
Nilai Intrinsik-89.41
Volum0
Vega0.0118
Nilai Masa89.41
Buka Faedah27
Rho-0.0003
Delta / Theta0.0141
|
|
274.41 |
Harga @ Ogos 20, 2026 20:55 GMT |
| 1.6 |
-78.61% |
0.8 |
2 |
2 |
275.00 |
2 |
42.86% |
0.55 |
3.5 |
25 |
CI Beli 275.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: -78.61%
SimbolCI|20260821|275.00C
Delta0.4481
Imp Vol0.2918
Bidaan0.8
Gamma0.0944
Teoretikal1.4
Permintaan2
Theta-0.8335
Nilai Intrinsik-0.59
Volum2
Vega0.0568
Nilai Masa2.19
Buka Faedah20
Rho0.0033
Delta / Theta-0.5376
CI Jual 275.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 42.86%
SimbolCI|20260821|275.00P
Delta-0.5506
Imp Vol0.2997
Bidaan0.55
Gamma0.092
Teoretikal2.03
Permintaan3.5
Theta-0.8465
Nilai Intrinsik0.59
Volum25
Vega0.0568
Nilai Masa1.41
Buka Faedah358
Rho-0.0037
Delta / Theta0.6504
|
| 1.28 |
0% |
0.05 |
1.25 |
1 |
277.50 |
1.29 |
0% |
2.15 |
4.5 |
0 |
CI Beli 277.50
Tamat: Ogos 21, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolCI|20260821|277.50C
Delta0.2478
Imp Vol0.3093
Bidaan0.05
Gamma0.0712
Teoretikal0.65
Permintaan1.25
Theta-0.7052
Nilai Intrinsik-3.09
Volum1
Vega0.0454
Nilai Masa4.37
Buka Faedah94
Rho0.0018
Delta / Theta-0.3515
CI Jual 277.50
Tamat: Ogos 21, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolCI|20260821|277.50P
Delta-0.8448
Imp Vol0.2095
Bidaan2.15
Gamma0.0794
Teoretikal3.33
Permintaan4.5
Theta-0.3517
Nilai Intrinsik3.09
Volum0
Vega0.0342
Nilai Masa-1.8
Buka Faedah17
Rho-0.005
Delta / Theta2.4023
|
| 0.2 |
-94.55% |
0.05 |
0.35 |
87 |
280.00 |
4.18 |
12.97% |
4.4 |
6.5 |
1 |
CI Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -94.55%
SimbolCI|20260821|280.00C
Delta0.0995
Imp Vol0.2976
Bidaan0.05
Gamma0.0409
Teoretikal0.2
Permintaan0.35
Theta-0.3748
Nilai Intrinsik-5.59
Volum87
Vega0.0251
Nilai Masa5.79
Buka Faedah196
Rho0.0007
Delta / Theta-0.2655
CI Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 4.18
Prbhn.: 12.97%
SimbolCI|20260821|280.00P
Delta-0.9847
Imp Vol0.1807
Bidaan4.4
Gamma0.022
Teoretikal5.6
Permintaan6.5
Theta-0.0451
Nilai Intrinsik5.59
Volum1
Vega0.0055
Nilai Masa-1.41
Buka Faedah473
Rho-0.0033
Delta / Theta21.8373
|