| 0 |
0% |
119.1 |
121.8 |
0 |
185.00 |
0 |
0% |
0 |
0.05 |
0 |
CI Beli 185.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261023|185.00C
Delta0.9814
Imp Vol3.4488
Bidaan119.1
Gamma0.0006
Teoretikal120.45
Permintaan121.8
Theta-0.8868
Nilai Intrinsik119.39
Volum0
Vega0.0103
Nilai Masa-119.39
Buka Faedah0
Rho0.0088
Delta / Theta-1.1066
CI Jual 185.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261023|185.00P
Delta-0.0016
Imp Vol2.353
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0673
Nilai Intrinsik-119.39
Volum0
Vega0.0011
Nilai Masa119.39
Buka Faedah0
Rho0
Delta / Theta0.0232
|
| 0 |
0% |
114.1 |
116.8 |
0 |
190.00 |
0 |
0% |
0 |
0.05 |
0 |
CI Beli 190.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261023|190.00C
Delta0.9805
Imp Vol3.2857
Bidaan114.1
Gamma0.0006
Teoretikal115.45
Permintaan116.8
Theta-0.8784
Nilai Intrinsik114.39
Volum0
Vega0.0107
Nilai Masa-114.39
Buka Faedah0
Rho0.0093
Delta / Theta-1.1162
CI Jual 190.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261023|190.00P
Delta-0.0016
Imp Vol2.2359
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0669
Nilai Intrinsik-114.39
Volum0
Vega0.0012
Nilai Masa114.39
Buka Faedah0
Rho0
Delta / Theta0.0246
|
| 0 |
0% |
109.1 |
111.8 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 195.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261023|195.00C
Delta0.9796
Imp Vol3.1263
Bidaan109.1
Gamma0.0007
Teoretikal110.45
Permintaan111.8
Theta-0.8696
Nilai Intrinsik109.39
Volum0
Vega0.0111
Nilai Masa-109.39
Buka Faedah0
Rho0.0097
Delta / Theta-1.1265
CI Jual 195.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261023|195.00P
Delta-0.0317
Imp Vol3.497
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-1.4053
Nilai Intrinsik-109.39
Volum0
Vega0.0161
Nilai Masa109.39
Buka Faedah0
Rho-0.0006
Delta / Theta0.0226
|
|
304.39 |
Harga @ Okt. 21, 2026 20:08 GMT |
| 3.58 |
-19.37% |
2.55 |
3.4 |
8 |
305.00 |
2.85 |
-15.68% |
2.75 |
3.4 |
10 |
CI Beli 305.00
Tamat: Okt. 23, 2026
Akhir: 3.58
Prbhn.: -19.37%
SimbolCI|20261023|305.00C
Delta0.4997
Imp Vol0.3359
Bidaan2.55
Gamma0.0526
Teoretikal2.98
Permintaan3.4
Theta-0.7634
Nilai Intrinsik-0.61
Volum8
Vega0.09
Nilai Masa4.19
Buka Faedah90
Rho0.0082
Delta / Theta-0.6546
CI Jual 305.00
Tamat: Okt. 23, 2026
Akhir: 2.85
Prbhn.: -15.68%
SimbolCI|20261023|305.00P
Delta-0.5005
Imp Vol0.3358
Bidaan2.75
Gamma0.0527
Teoretikal3.07
Permintaan3.4
Theta-0.7486
Nilai Intrinsik0.61
Volum10
Vega0.09
Nilai Masa2.24
Buka Faedah1
Rho-0.0075
Delta / Theta0.6686
|
| 0 |
0% |
1.6 |
2.3 |
0 |
307.50 |
0 |
0% |
4.1 |
4.9 |
0 |
CI Beli 307.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261023|307.50C
Delta0.3728
Imp Vol0.3403
Bidaan1.6
Gamma0.0493
Teoretikal1.95
Permintaan2.3
Theta-0.7321
Nilai Intrinsik-3.11
Volum0
Vega0.0854
Nilai Masa3.11
Buka Faedah51
Rho0.0061
Delta / Theta-0.5092
CI Jual 307.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261023|307.50P
Delta-0.6299
Imp Vol0.3343
Bidaan4.1
Gamma0.0501
Teoretikal4.5
Permintaan4.9
Theta-0.7032
Nilai Intrinsik3.11
Volum0
Vega0.0852
Nilai Masa-3.11
Buka Faedah0
Rho-0.0092
Delta / Theta0.8958
|
| 2.2 |
0% |
0.85 |
1.45 |
0 |
310.00 |
0 |
0% |
5.8 |
6.6 |
0 |
CI Beli 310.00
Tamat: Okt. 23, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCI|20261023|310.00C
Delta0.2559
Imp Vol0.3353
Bidaan0.85
Gamma0.0425
Teoretikal1.15
Permintaan1.45
Theta-0.6125
Nilai Intrinsik-5.61
Volum0
Vega0.0726
Nilai Masa7.81
Buka Faedah98
Rho0.0042
Delta / Theta-0.4179
CI Jual 310.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261023|310.00P
Delta-0.7493
Imp Vol0.3281
Bidaan5.8
Gamma0.043
Teoretikal6.2
Permintaan6.6
Theta-0.5789
Nilai Intrinsik5.61
Volum0
Vega0.0718
Nilai Masa-5.61
Buka Faedah0
Rho-0.0104
Delta / Theta1.2945
|