| 0 |
0% |
102.8 |
106.9 |
0 |
185.00 |
0 |
0% |
0 |
2.35 |
0 |
CI Beli 185.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|185.00C
Delta0.9984
Imp Vol1.1944
Bidaan102.8
Gamma0.0001
Teoretikal104.85
Permintaan106.9
Theta-0.0182
Nilai Intrinsik104.82
Volum0
Vega0.0016
Nilai Masa-104.82
Buka Faedah0
Rho0.0283
Delta / Theta-54.7595
CI Jual 185.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|185.00P
Delta-0.0545
Imp Vol2.4201
Bidaan0
Gamma0.0012
Teoretikal2.35
Permintaan2.35
Theta-0.8266
Nilai Intrinsik-104.82
Volum0
Vega0.041
Nilai Masa104.82
Buka Faedah0
Rho-0.0028
Delta / Theta0.0659
|
| 0 |
0% |
97.8 |
101.9 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 190.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|190.00C
Delta0.9985
Imp Vol1.1109
Bidaan97.8
Gamma0.0001
Teoretikal99.85
Permintaan101.9
Theta-0.0163
Nilai Intrinsik99.82
Volum0
Vega0.0015
Nilai Masa-99.82
Buka Faedah0
Rho0.0301
Delta / Theta-61.2225
CI Jual 190.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|190.00P
Delta-0.0541
Imp Vol2.2539
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.7652
Nilai Intrinsik-99.82
Volum0
Vega0.0408
Nilai Masa99.82
Buka Faedah0
Rho-0.0027
Delta / Theta0.0707
|
| 0 |
0% |
92.8 |
96.9 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 195.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|195.00C
Delta0.9986
Imp Vol1.0271
Bidaan92.8
Gamma0.0001
Teoretikal94.85
Permintaan96.9
Theta-0.0143
Nilai Intrinsik94.82
Volum0
Vega0.0013
Nilai Masa-94.82
Buka Faedah0
Rho0.0315
Delta / Theta-69.8187
CI Jual 195.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|195.00P
Delta-0.0568
Imp Vol2.1402
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.7552
Nilai Intrinsik-94.82
Volum0
Vega0.0424
Nilai Masa94.82
Buka Faedah0
Rho-0.0028
Delta / Theta0.0752
|
|
289.82 |
Harga @ Mac 01, 2026 20:55 GMT |
| 4.1 |
1.99% |
3.7 |
4.4 |
9 |
290.00 |
6.24 |
0% |
5.2 |
6 |
1 |
CI Beli 290.00
Tamat: Mac 06, 2026
Akhir: 4.1
Prbhn.: 1.99%
SimbolCI|20260306|290.00C
Delta0.503
Imp Vol0.2802
Bidaan3.7
Gamma0.0383
Teoretikal4.1
Permintaan4.4
Theta-0.3519
Nilai Intrinsik-0.18
Volum9
Vega0.1482
Nilai Masa4.28
Buka Faedah16
Rho0.0233
Delta / Theta-1.4295
CI Jual 290.00
Tamat: Mac 06, 2026
Akhir: 6.24
Prbhn.: 0%
SimbolCI|20260306|290.00P
Delta-0.4937
Imp Vol0.374
Bidaan5.2
Gamma0.0287
Teoretikal5.6
Permintaan6
Theta-0.4559
Nilai Intrinsik0.18
Volum1
Vega0.1482
Nilai Masa6.06
Buka Faedah3
Rho-0.0214
Delta / Theta1.083
|
| 2.94 |
-4.23% |
2.65 |
3.4 |
39 |
292.50 |
0 |
0% |
6.6 |
7.5 |
0 |
CI Beli 292.50
Tamat: Mac 06, 2026
Akhir: 2.94
Prbhn.: -4.23%
SimbolCI|20260306|292.50C
Delta0.407
Imp Vol0.2762
Bidaan2.65
Gamma0.0378
Teoretikal2.94
Permintaan3.4
Theta-0.3366
Nilai Intrinsik-2.68
Volum39
Vega0.1442
Nilai Masa5.62
Buka Faedah9
Rho0.0189
Delta / Theta-1.2091
CI Jual 292.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|292.50P
Delta-0.5638
Imp Vol0.3794
Bidaan6.6
Gamma0.028
Teoretikal7.05
Permintaan7.5
Theta-0.4558
Nilai Intrinsik2.68
Volum0
Vega0.1463
Nilai Masa-2.68
Buka Faedah0
Rho-0.0241
Delta / Theta1.2368
|
| 2.22 |
15.03% |
1.8 |
2.25 |
65 |
295.00 |
0 |
0% |
8.2 |
9.2 |
0 |
CI Beli 295.00
Tamat: Mac 06, 2026
Akhir: 2.22
Prbhn.: 15.03%
SimbolCI|20260306|295.00C
Delta0.3244
Imp Vol0.2875
Bidaan1.8
Gamma0.0337
Teoretikal2.22
Permintaan2.25
Theta-0.324
Nilai Intrinsik-5.18
Volum65
Vega0.1336
Nilai Masa7.4
Buka Faedah289
Rho0.0151
Delta / Theta-1.0013
CI Jual 295.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|295.00P
Delta-0.6285
Imp Vol0.3872
Bidaan8.2
Gamma0.0263
Teoretikal8.7
Permintaan9.2
Theta-0.4456
Nilai Intrinsik5.18
Volum0
Vega0.1404
Nilai Masa-5.18
Buka Faedah0
Rho-0.0267
Delta / Theta1.4104
|