| 0 |
0% |
115 |
118.5 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 185.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261113|185.00C
Delta0.9888
Imp Vol2.4758
Bidaan115
Gamma0.0004
Teoretikal116.75
Permintaan118.5
Theta-0.3313
Nilai Intrinsik116.49
Volum0
Vega0.008
Nilai Masa-116.49
Buka Faedah0
Rho0.0136
Delta / Theta-2.9849
CI Jual 185.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261113|185.00P
Delta-0.0297
Imp Vol3.0874
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.949
Nilai Intrinsik-116.49
Volum0
Vega0.0185
Nilai Masa116.49
Buka Faedah0
Rho-0.0008
Delta / Theta0.0313
|
| 0 |
0% |
110 |
113.4 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 190.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261113|190.00C
Delta0.9899
Imp Vol2.2883
Bidaan110
Gamma0.0004
Teoretikal111.7
Permintaan113.4
Theta-0.2793
Nilai Intrinsik111.49
Volum0
Vega0.0072
Nilai Masa-111.49
Buka Faedah0
Rho0.0144
Delta / Theta-3.5439
CI Jual 190.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261113|190.00P
Delta-0.0311
Imp Vol2.9422
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.9396
Nilai Intrinsik-111.49
Volum0
Vega0.0192
Nilai Masa111.49
Buka Faedah0
Rho-0.0008
Delta / Theta0.0331
|
| 0 |
0% |
105 |
108.4 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 195.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261113|195.00C
Delta0.9895
Imp Vol2.1708
Bidaan105
Gamma0.0005
Teoretikal106.7
Permintaan108.4
Theta-0.276
Nilai Intrinsik106.49
Volum0
Vega0.0075
Nilai Masa-106.49
Buka Faedah0
Rho0.0152
Delta / Theta-3.5854
CI Jual 195.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261113|195.00P
Delta-0.0326
Imp Vol2.8003
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.9298
Nilai Intrinsik-106.49
Volum0
Vega0.0199
Nilai Masa106.49
Buka Faedah0
Rho-0.0008
Delta / Theta0.0351
|
|
301.49 |
Harga @ Nov. 10, 2026 20:08 GMT |
| 3.05 |
132.82% |
2.75 |
3.4 |
28 |
302.50 |
4.07 |
0% |
3.6 |
4.4 |
35 |
CI Beli 302.50
Tamat: Nov. 13, 2026
Akhir: 3.05
Prbhn.: 132.82%
SimbolCI|20261113|302.50C
Delta0.4615
Imp Vol0.3249
Bidaan2.75
Gamma0.0447
Teoretikal3.07
Permintaan3.4
Theta-0.5943
Nilai Intrinsik-1.01
Volum28
Vega0.1085
Nilai Masa4.06
Buka Faedah16
Rho0.0112
Delta / Theta-0.7766
CI Jual 302.50
Tamat: Nov. 13, 2026
Akhir: 4.07
Prbhn.: 0%
SimbolCI|20261113|302.50P
Delta-0.5398
Imp Vol0.3187
Bidaan3.6
Gamma0.0456
Teoretikal4
Permintaan4.4
Theta-0.5687
Nilai Intrinsik1.01
Volum35
Vega0.1085
Nilai Masa3.06
Buka Faedah2
Rho-0.0119
Delta / Theta0.9492
|
| 2 |
81.82% |
1.85 |
2.5 |
9 |
305.00 |
9.3 |
0% |
4.9 |
5.8 |
2 |
CI Beli 305.00
Tamat: Nov. 13, 2026
Akhir: 2
Prbhn.: 81.82%
SimbolCI|20261113|305.00C
Delta0.3574
Imp Vol0.3336
Bidaan1.85
Gamma0.0409
Teoretikal2.18
Permintaan2.5
Theta-0.5722
Nilai Intrinsik-3.51
Volum9
Vega0.102
Nilai Masa5.51
Buka Faedah44
Rho0.0087
Delta / Theta-0.6245
CI Jual 305.00
Tamat: Nov. 13, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolCI|20261113|305.00P
Delta-0.6583
Imp Vol0.3022
Bidaan4.9
Gamma0.0445
Teoretikal5.35
Permintaan5.8
Theta-0.4962
Nilai Intrinsik3.51
Volum2
Vega0.1003
Nilai Masa5.79
Buka Faedah4
Rho-0.0142
Delta / Theta1.3265
|
| 1.1 |
115.69% |
0.75 |
1.6 |
1 |
307.50 |
0 |
0% |
6.6 |
7.8 |
0 |
CI Beli 307.50
Tamat: Nov. 13, 2026
Akhir: 1.1
Prbhn.: 115.69%
SimbolCI|20261113|307.50C
Delta0.2423
Imp Vol0.3045
Bidaan0.75
Gamma0.0376
Teoretikal1.17
Permintaan1.6
Theta-0.4369
Nilai Intrinsik-6.01
Volum1
Vega0.0854
Nilai Masa7.11
Buka Faedah16
Rho0.0059
Delta / Theta-0.5545
CI Jual 307.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261113|307.50P
Delta-0.7557
Imp Vol0.3081
Bidaan6.6
Gamma0.0374
Teoretikal7.2
Permintaan7.8
Theta-0.4304
Nilai Intrinsik6.01
Volum0
Vega0.0857
Nilai Masa-6.01
Buka Faedah2
Rho-0.0156
Delta / Theta1.756
|