| 0 |
0% |
94.6 |
97.4 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 185.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260626|185.00C
Delta0.9862
Imp Vol1.3312
Bidaan94.6
Gamma0.0006
Teoretikal96
Permintaan97.4
Theta-0.1203
Nilai Intrinsik94.41
Volum0
Vega0.0143
Nilai Masa-94.41
Buka Faedah0
Rho0.0337
Delta / Theta-8.1995
CI Jual 185.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260626|185.00P
Delta-0.0355
Imp Vol1.676
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.3396
Nilai Intrinsik-94.41
Volum0
Vega0.0325
Nilai Masa94.41
Buka Faedah0
Rho-0.0023
Delta / Theta0.1044
|
| 0 |
0% |
89.6 |
92.5 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 190.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260626|190.00C
Delta0.9837
Imp Vol1.2854
Bidaan89.6
Gamma0.0007
Teoretikal91.05
Permintaan92.5
Theta-0.1348
Nilai Intrinsik89.41
Volum0
Vega0.0165
Nilai Masa-89.41
Buka Faedah0
Rho0.0361
Delta / Theta-7.2958
CI Jual 190.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260626|190.00P
Delta-0.0374
Imp Vol1.5852
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3353
Nilai Intrinsik-89.41
Volum0
Vega0.0339
Nilai Masa89.41
Buka Faedah0
Rho-0.0024
Delta / Theta0.1115
|
| 0 |
0% |
84.5 |
87.4 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 195.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260626|195.00C
Delta0.987
Imp Vol1.143
Bidaan84.5
Gamma0.0007
Teoretikal85.95
Permintaan87.4
Theta-0.0991
Nilai Intrinsik84.41
Volum0
Vega0.0135
Nilai Masa-84.41
Buka Faedah0
Rho0.039
Delta / Theta-9.9611
CI Jual 195.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260626|195.00P
Delta-0.0395
Imp Vol1.4963
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3308
Nilai Intrinsik-84.41
Volum0
Vega0.0354
Nilai Masa84.41
Buka Faedah0
Rho-0.0025
Delta / Theta0.1193
|
|
279.41 |
Harga @ Jun. 18, 2026 20:08 GMT |
| 5 |
0% |
4.3 |
5.5 |
1 |
280.00 |
4.22 |
75.83% |
3.7 |
4.8 |
2 |
CI Beli 280.00
Tamat: Jun. 26, 2026
Akhir: 5
Prbhn.: 0%
SimbolCI|20260626|280.00C
Delta0.536
Imp Vol0.2714
Bidaan4.3
Gamma0.0352
Teoretikal4.9
Permintaan5.5
Theta-0.2853
Nilai Intrinsik-0.59
Volum1
Vega0.165
Nilai Masa5.59
Buka Faedah38
Rho0.0319
Delta / Theta-1.8786
CI Jual 280.00
Tamat: Jun. 26, 2026
Akhir: 4.22
Prbhn.: 75.83%
SimbolCI|20260626|280.00P
Delta-0.4648
Imp Vol0.28
Bidaan3.7
Gamma0.0342
Teoretikal4.25
Permintaan4.8
Theta-0.284
Nilai Intrinsik0.59
Volum2
Vega0.1651
Nilai Masa3.63
Buka Faedah74
Rho-0.0259
Delta / Theta1.6365
|
| 4.09 |
0% |
3.3 |
4.3 |
4 |
282.50 |
5.14 |
28.5% |
5.1 |
6 |
19 |
CI Beli 282.50
Tamat: Jun. 26, 2026
Akhir: 4.09
Prbhn.: 0%
SimbolCI|20260626|282.50C
Delta0.4493
Imp Vol0.2768
Bidaan3.3
Gamma0.0344
Teoretikal3.8
Permintaan4.3
Theta-0.2889
Nilai Intrinsik-3.09
Volum4
Vega0.1644
Nilai Masa7.18
Buka Faedah8
Rho0.0268
Delta / Theta-1.5548
CI Jual 282.50
Tamat: Jun. 26, 2026
Akhir: 5.14
Prbhn.: 28.5%
SimbolCI|20260626|282.50P
Delta-0.5504
Imp Vol0.2794
Bidaan5.1
Gamma0.0341
Teoretikal5.55
Permintaan6
Theta-0.2813
Nilai Intrinsik3.09
Volum19
Vega0.1644
Nilai Masa2.05
Buka Faedah52
Rho-0.0303
Delta / Theta1.9564
|
| 6.5 |
0% |
2.3 |
3.2 |
0 |
285.00 |
5.76 |
22.55% |
6.7 |
7.5 |
3 |
CI Beli 285.00
Tamat: Jun. 26, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolCI|20260626|285.00C
Delta0.3636
Imp Vol0.2722
Bidaan2.3
Gamma0.0332
Teoretikal2.75
Permintaan3.2
Theta-0.269
Nilai Intrinsik-5.59
Volum0
Vega0.1559
Nilai Masa12.09
Buka Faedah24
Rho0.0218
Delta / Theta-1.3513
CI Jual 285.00
Tamat: Jun. 26, 2026
Akhir: 5.76
Prbhn.: 22.55%
SimbolCI|20260626|285.00P
Delta-0.6322
Imp Vol0.2813
Bidaan6.7
Gamma0.0323
Teoretikal7.1
Permintaan7.5
Theta-0.2687
Nilai Intrinsik5.59
Volum3
Vega0.1565
Nilai Masa0.17
Buka Faedah26
Rho-0.0339
Delta / Theta2.3526
|