| 0 |
0% |
95.7 |
99.7 |
0 |
185.00 |
0 |
0% |
0 |
1.05 |
0 |
CI Beli 185.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|185.00C
Delta0.991
Imp Vol2.5113
Bidaan95.7
Gamma0.0005
Teoretikal97.7
Permintaan99.7
Theta-0.3176
Nilai Intrinsik99.59
Volum0
Vega0.005
Nilai Masa-99.59
Buka Faedah0
Rho0.009
Delta / Theta-3.1207
CI Jual 185.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|185.00P
Delta-0.0343
Imp Vol3.3742
Bidaan0
Gamma0.0011
Teoretikal1.05
Permintaan1.05
Theta-1.3418
Nilai Intrinsik-99.59
Volum0
Vega0.0159
Nilai Masa99.59
Buka Faedah0
Rho-0.0006
Delta / Theta0.0256
|
| 0 |
0% |
90.7 |
94.7 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 190.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|190.00C
Delta0.9906
Imp Vol2.3675
Bidaan90.7
Gamma0.0005
Teoretikal92.7
Permintaan94.7
Theta-0.3136
Nilai Intrinsik94.59
Volum0
Vega0.0053
Nilai Masa-94.59
Buka Faedah0
Rho0.0096
Delta / Theta-3.1587
CI Jual 190.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|190.00P
Delta-0.0577
Imp Vol3.7319
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-2.252
Nilai Intrinsik-94.59
Volum0
Vega0.0241
Nilai Masa94.59
Buka Faedah0
Rho-0.0009
Delta / Theta0.0256
|
| 0 |
0% |
85.7 |
89.7 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 195.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|195.00C
Delta0.99
Imp Vol2.2269
Bidaan85.7
Gamma0.0006
Teoretikal87.7
Permintaan89.7
Theta-0.3094
Nilai Intrinsik89.59
Volum0
Vega0.0055
Nilai Masa-89.59
Buka Faedah0
Rho0.0101
Delta / Theta-3.1996
CI Jual 195.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|195.00P
Delta-0.0607
Imp Vol3.533
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-2.2197
Nilai Intrinsik-89.59
Volum0
Vega0.0251
Nilai Masa89.59
Buka Faedah0
Rho-0.001
Delta / Theta0.0273
|
|
284.59 |
Harga @ Mac 04, 2026 15:38 GMT |
| 2.59 |
0% |
1.05 |
3.3 |
0 |
285.00 |
5.5 |
0% |
3.8 |
7 |
0 |
CI Beli 285.00
Tamat: Mac 06, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolCI|20260306|285.00C
Delta0.3875
Imp Vol0.3882
Bidaan1.05
Gamma0.0472
Teoretikal2.18
Permintaan3.3
Theta-0.7817
Nilai Intrinsik-0.41
Volum0
Vega0.0801
Nilai Masa3
Buka Faedah41
Rho0.0059
Delta / Theta-0.4958
CI Jual 285.00
Tamat: Mac 06, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolCI|20260306|285.00P
Delta-0.5882
Imp Vol0.4844
Bidaan3.8
Gamma0.0384
Teoretikal5.4
Permintaan7
Theta-0.979
Nilai Intrinsik0.41
Volum0
Vega0.0814
Nilai Masa5.09
Buka Faedah31
Rho-0.0081
Delta / Theta0.6008
|
| 0.99 |
0% |
0.65 |
2.2 |
0 |
287.50 |
4.5 |
0% |
5.6 |
8.6 |
0 |
CI Beli 287.50
Tamat: Mac 06, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolCI|20260306|287.50C
Delta0.2816
Imp Vol0.3957
Bidaan0.65
Gamma0.0408
Teoretikal1.43
Permintaan2.2
Theta-0.7015
Nilai Intrinsik-2.91
Volum0
Vega0.0706
Nilai Masa3.9
Buka Faedah16
Rho0.0043
Delta / Theta-0.4015
CI Jual 287.50
Tamat: Mac 06, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCI|20260306|287.50P
Delta-0.6757
Imp Vol0.4951
Bidaan5.6
Gamma0.0347
Teoretikal7.1
Permintaan8.6
Theta-0.9233
Nilai Intrinsik2.91
Volum0
Vega0.0752
Nilai Masa1.59
Buka Faedah26
Rho-0.0092
Delta / Theta0.7319
|
| 1.5 |
0% |
0.6 |
1.2 |
0 |
290.00 |
12.05 |
0% |
7.9 |
10.6 |
0 |
CI Beli 290.00
Tamat: Mac 06, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCI|20260306|290.00C
Delta0.1954
Imp Vol0.4026
Bidaan0.6
Gamma0.0328
Teoretikal0.9
Permintaan1.2
Theta-0.5833
Nilai Intrinsik-5.41
Volum0
Vega0.0577
Nilai Masa6.91
Buka Faedah27
Rho0.003
Delta / Theta-0.335
CI Jual 290.00
Tamat: Mac 06, 2026
Akhir: 12.05
Prbhn.: 0%
SimbolCI|20260306|290.00P
Delta-0.7345
Imp Vol0.544
Bidaan7.9
Gamma0.0288
Teoretikal9.25
Permintaan10.6
Theta-0.9242
Nilai Intrinsik5.41
Volum0
Vega0.0685
Nilai Masa6.64
Buka Faedah87
Rho-0.0099
Delta / Theta0.7948
|