0 |
0% |
173.2 |
176.3 |
0 |
180.00 |
0 |
0% |
0 |
0.6 |
0 |
CI Beli 180.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCI|20240503|180.00C
Delta0.994
Imp Vol2.0533
Bidaan173.2
Gamma0.0002
Teoretikal174.75
Permintaan176.3
Theta-0.1286
Nilai Intrinsik174.41
Volum0
Vega0.008
Nilai Masa-174.41
Buka Faedah0
Rho0.034
Delta / Theta-7.7306
CI Jual 180.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCI|20240503|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-174.41
Volum0
Vega0
Nilai Masa174.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
167.5 |
171.1 |
0 |
185.00 |
0 |
0% |
0 |
0.6 |
0 |
CI Beli 185.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCI|20240503|185.00C
Delta0.973
Imp Vol2.695
Bidaan167.5
Gamma0.0005
Teoretikal171.1
Permintaan171.1
Theta-0.595
Nilai Intrinsik169.41
Volum0
Vega0.0304
Nilai Masa-169.41
Buka Faedah0
Rho0.0331
Delta / Theta-1.6352
CI Jual 185.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCI|20240503|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-169.41
Volum0
Vega0
Nilai Masa169.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
163.2 |
166.1 |
0 |
190.00 |
0 |
0% |
0 |
0.6 |
0 |
CI Beli 190.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCI|20240503|190.00C
Delta0.9964
Imp Vol1.737
Bidaan163.2
Gamma0.0001
Teoretikal164.65
Permintaan166.1
Theta-0.0733
Nilai Intrinsik164.41
Volum0
Vega0.0049
Nilai Masa-164.41
Buka Faedah0
Rho0.0362
Delta / Theta-13.5933
CI Jual 190.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCI|20240503|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-164.41
Volum0
Vega0
Nilai Masa164.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
354.41 |
Harga @ Apr. 26, 2024 20:55 GMT |
7.3 |
-2.54% |
7.1 |
8.1 |
190 |
355.00 |
7.6 |
4.11% |
7.3 |
9.1 |
29 |
CI Beli 355.00
Tamat: Mei 03, 2024
Akhir: 7.3
Prbhn.: -2.54%
SimbolCI|20240503|355.00C
Delta0.5045
Imp Vol0.3797
Bidaan7.1
Gamma0.0214
Teoretikal7.3
Permintaan8.1
Theta-0.5483
Nilai Intrinsik-0.59
Volum190
Vega0.1958
Nilai Masa7.89
Buka Faedah168
Rho0.0329
Delta / Theta-0.92
CI Jual 355.00
Tamat: Mei 03, 2024
Akhir: 7.6
Prbhn.: 4.11%
SimbolCI|20240503|355.00P
Delta-0.4965
Imp Vol0.3802
Bidaan7.3
Gamma0.0214
Teoretikal7.6
Permintaan9.1
Theta-0.515
Nilai Intrinsik0.59
Volum29
Vega0.1957
Nilai Masa7.01
Buka Faedah100
Rho-0.0303
Delta / Theta0.964
|
6.11 |
0.16% |
5.7 |
6.4 |
84 |
357.50 |
8.8 |
6.02% |
8.7 |
9.4 |
25 |
CI Beli 357.50
Tamat: Mei 03, 2024
Akhir: 6.11
Prbhn.: 0.16%
SimbolCI|20240503|357.50C
Delta0.4509
Imp Vol0.3773
Bidaan5.7
Gamma0.0214
Teoretikal6.11
Permintaan6.4
Theta-0.5391
Nilai Intrinsik-3.09
Volum84
Vega0.1943
Nilai Masa9.2
Buka Faedah85
Rho0.0295
Delta / Theta-0.8364
CI Jual 357.50
Tamat: Mei 03, 2024
Akhir: 8.8
Prbhn.: 6.02%
SimbolCI|20240503|357.50P
Delta-0.5512
Imp Vol0.372
Bidaan8.7
Gamma0.0217
Teoretikal8.8
Permintaan9.4
Theta-0.4976
Nilai Intrinsik3.09
Volum25
Vega0.1941
Nilai Masa5.71
Buka Faedah7
Rho-0.0332
Delta / Theta1.1078
|
5.2 |
8.56% |
4.8 |
5.2 |
60 |
360.00 |
9.9 |
0% |
9.6 |
10.6 |
0 |
CI Beli 360.00
Tamat: Mei 03, 2024
Akhir: 5.2
Prbhn.: 8.56%
SimbolCI|20240503|360.00C
Delta0.4003
Imp Vol0.3825
Bidaan4.8
Gamma0.0206
Teoretikal5.2
Permintaan5.2
Theta-0.532
Nilai Intrinsik-5.59
Volum60
Vega0.1896
Nilai Masa10.79
Buka Faedah199
Rho0.0262
Delta / Theta-0.7525
CI Jual 360.00
Tamat: Mei 03, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolCI|20240503|360.00P
Delta-0.6079
Imp Vol0.3617
Bidaan9.6
Gamma0.0217
Teoretikal10.1
Permintaan10.6
Theta-0.4673
Nilai Intrinsik5.59
Volum0
Vega0.1885
Nilai Masa4.31
Buka Faedah46
Rho-0.036
Delta / Theta1.3008
|