| 0 |
0% |
102.5 |
105.7 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 185.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|185.00C
Delta0.993
Imp Vol1.3532
Bidaan102.5
Gamma0.0003
Teoretikal104.1
Permintaan105.7
Theta-0.0746
Nilai Intrinsik103.99
Volum0
Vega0.0075
Nilai Masa-103.99
Buka Faedah0
Rho0.0314
Delta / Theta-13.3166
CI Jual 185.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|185.00P
Delta-0.0519
Imp Vol2.1841
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.6625
Nilai Intrinsik-103.99
Volum0
Vega0.0425
Nilai Masa103.99
Buka Faedah0
Rho-0.0031
Delta / Theta0.0783
|
| 0 |
0% |
97.4 |
101 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 190.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|190.00C
Delta0.9886
Imp Vol1.3801
Bidaan97.4
Gamma0.0005
Teoretikal99.2
Permintaan101
Theta-0.1169
Nilai Intrinsik98.99
Volum0
Vega0.0116
Nilai Masa-98.99
Buka Faedah0
Rho0.0331
Delta / Theta-8.4592
CI Jual 190.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|190.00P
Delta-0.0545
Imp Vol2.0764
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.6543
Nilai Intrinsik-98.99
Volum0
Vega0.0442
Nilai Masa98.99
Buka Faedah0
Rho-0.0032
Delta / Theta0.0832
|
| 0 |
0% |
92.4 |
96.1 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 195.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|195.00C
Delta0.9862
Imp Vol1.3399
Bidaan92.4
Gamma0.0007
Teoretikal94.25
Permintaan96.1
Theta-0.1349
Nilai Intrinsik93.99
Volum0
Vega0.0138
Nilai Masa-93.99
Buka Faedah0
Rho0.0347
Delta / Theta-7.312
CI Jual 195.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|195.00P
Delta-0.0572
Imp Vol1.9709
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.6456
Nilai Intrinsik-93.99
Volum0
Vega0.0459
Nilai Masa93.99
Buka Faedah0
Rho-0.0033
Delta / Theta0.0886
|
|
288.99 |
Harga @ Feb. 27, 2026 20:08 GMT |
| 4 |
-0.5% |
3.5 |
4.6 |
5 |
290.00 |
6.24 |
0% |
5.5 |
6.3 |
1 |
CI Beli 290.00
Tamat: Mac 06, 2026
Akhir: 4
Prbhn.: -0.5%
SimbolCI|20260306|290.00C
Delta0.4736
Imp Vol0.2791
Bidaan3.5
Gamma0.0356
Teoretikal4
Permintaan4.6
Theta-0.3229
Nilai Intrinsik-1.01
Volum5
Vega0.1592
Nilai Masa5.01
Buka Faedah16
Rho0.0255
Delta / Theta-1.4667
CI Jual 290.00
Tamat: Mac 06, 2026
Akhir: 6.24
Prbhn.: 0%
SimbolCI|20260306|290.00P
Delta-0.5168
Imp Vol0.3595
Bidaan5.5
Gamma0.0277
Teoretikal6.24
Permintaan6.3
Theta-0.4033
Nilai Intrinsik1.01
Volum1
Vega0.1594
Nilai Masa5.23
Buka Faedah3
Rho-0.0259
Delta / Theta1.2816
|
| 2.85 |
-7.17% |
2.6 |
2.95 |
26 |
292.50 |
0 |
0% |
7 |
7.8 |
0 |
CI Beli 292.50
Tamat: Mac 06, 2026
Akhir: 2.85
Prbhn.: -7.17%
SimbolCI|20260306|292.50C
Delta0.3831
Imp Vol0.2716
Bidaan2.6
Gamma0.0351
Teoretikal2.85
Permintaan2.95
Theta-0.3007
Nilai Intrinsik-3.51
Volum26
Vega0.1527
Nilai Masa6.36
Buka Faedah9
Rho0.0207
Delta / Theta-1.274
CI Jual 292.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|292.50P
Delta-0.5902
Imp Vol0.3424
Bidaan7
Gamma0.0284
Teoretikal7.4
Permintaan7.8
Theta-0.3733
Nilai Intrinsik3.51
Volum0
Vega0.1555
Nilai Masa-3.51
Buka Faedah0
Rho-0.0292
Delta / Theta1.5809
|
| 2.05 |
6.22% |
1.75 |
2.1 |
31 |
295.00 |
0 |
0% |
8.8 |
9.6 |
0 |
CI Beli 295.00
Tamat: Mac 06, 2026
Akhir: 2.05
Prbhn.: 6.22%
SimbolCI|20260306|295.00C
Delta0.3012
Imp Vol0.2729
Bidaan1.75
Gamma0.0319
Teoretikal2.05
Permintaan2.1
Theta-0.2752
Nilai Intrinsik-6.01
Volum31
Vega0.1394
Nilai Masa8.06
Buka Faedah289
Rho0.0163
Delta / Theta-1.0946
CI Jual 295.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260306|295.00P
Delta-0.6521
Imp Vol0.3556
Bidaan8.8
Gamma0.026
Teoretikal9.2
Permintaan9.6
Theta-0.3678
Nilai Intrinsik6.01
Volum0
Vega0.1478
Nilai Masa-6.01
Buka Faedah0
Rho-0.0316
Delta / Theta1.7728
|