| 0 |
0% |
91.9 |
94.8 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 185.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260424|185.00C
Delta0
Imp Vol0
Bidaan91.9
Gamma0
Teoretikal0
Permintaan94.8
Theta0
Nilai Intrinsik93.64
Volum0
Vega0
Nilai Masa-93.64
Buka Faedah0
Rho0
Delta / Theta0
CI Jual 185.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260424|185.00P
Delta-0.0362
Imp Vol1.7672
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3861
Nilai Intrinsik-93.64
Volum0
Vega0.0306
Nilai Masa93.64
Buka Faedah0
Rho-0.002
Delta / Theta0.0936
|
| 0 |
0% |
86.7 |
89.8 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 190.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260424|190.00C
Delta0
Imp Vol0
Bidaan86.7
Gamma0
Teoretikal0
Permintaan89.8
Theta0
Nilai Intrinsik88.64
Volum0
Vega0
Nilai Masa-88.64
Buka Faedah0
Rho0
Delta / Theta0
CI Jual 190.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260424|190.00P
Delta-0.0381
Imp Vol1.6699
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.3811
Nilai Intrinsik-88.64
Volum0
Vega0.032
Nilai Masa88.64
Buka Faedah0
Rho-0.0021
Delta / Theta0.1001
|
| 0 |
0% |
81.6 |
85 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 195.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260424|195.00C
Delta0
Imp Vol0
Bidaan81.6
Gamma0
Teoretikal0
Permintaan85
Theta0
Nilai Intrinsik83.64
Volum0
Vega0
Nilai Masa-83.64
Buka Faedah0
Rho0
Delta / Theta0
CI Jual 195.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260424|195.00P
Delta-0.0403
Imp Vol1.5746
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3758
Nilai Intrinsik-83.64
Volum0
Vega0.0335
Nilai Masa83.64
Buka Faedah0
Rho-0.0022
Delta / Theta0.1072
|
|
278.64 |
Harga @ Apr. 17, 2026 20:55 GMT |
| 3.5 |
11.11% |
3.3 |
4.5 |
143 |
280.00 |
5.1 |
-37.27% |
4.7 |
5.6 |
53 |
CI Beli 280.00
Tamat: Apr. 24, 2026
Akhir: 3.5
Prbhn.: 11.11%
SimbolCI|20260424|280.00C
Delta0.4576
Imp Vol0.2665
Bidaan3.3
Gamma0.0386
Teoretikal3.5
Permintaan4.5
Theta-0.2959
Nilai Intrinsik-1.36
Volum143
Vega0.153
Nilai Masa4.86
Buka Faedah835
Rho0.0238
Delta / Theta-1.5465
CI Jual 280.00
Tamat: Apr. 24, 2026
Akhir: 5.1
Prbhn.: -37.27%
SimbolCI|20260424|280.00P
Delta-0.5386
Imp Vol0.2868
Bidaan4.7
Gamma0.0359
Teoretikal5.1
Permintaan5.6
Theta-0.3083
Nilai Intrinsik1.36
Volum53
Vega0.1531
Nilai Masa3.74
Buka Faedah1
Rho-0.0258
Delta / Theta1.7473
|
| 2.9 |
93.33% |
2.35 |
3 |
5 |
282.50 |
5.9 |
0% |
6.1 |
7.3 |
17 |
CI Beli 282.50
Tamat: Apr. 24, 2026
Akhir: 2.9
Prbhn.: 93.33%
SimbolCI|20260424|282.50C
Delta0.3774
Imp Vol0.2932
Bidaan2.35
Gamma0.0336
Teoretikal2.9
Permintaan3
Theta-0.3108
Nilai Intrinsik-3.86
Volum5
Vega0.1466
Nilai Masa6.76
Buka Faedah18
Rho0.0196
Delta / Theta-1.2143
CI Jual 282.50
Tamat: Apr. 24, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolCI|20260424|282.50P
Delta-0.6226
Imp Vol0.294
Bidaan6.1
Gamma0.0335
Teoretikal6.7
Permintaan7.3
Theta-0.3014
Nilai Intrinsik3.86
Volum17
Vega0.1465
Nilai Masa2.04
Buka Faedah0
Rho-0.0291
Delta / Theta2.0655
|
| 1.77 |
18% |
1.5 |
2.2 |
10 |
285.00 |
0 |
0% |
7.7 |
9.1 |
0 |
CI Beli 285.00
Tamat: Apr. 24, 2026
Akhir: 1.77
Prbhn.: 18%
SimbolCI|20260424|285.00C
Delta0.2806
Imp Vol0.2687
Bidaan1.5
Gamma0.0325
Teoretikal1.77
Permintaan2.2
Theta-0.2524
Nilai Intrinsik-6.36
Volum10
Vega0.13
Nilai Masa8.13
Buka Faedah66
Rho0.0147
Delta / Theta-1.1118
CI Jual 285.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260424|285.00P
Delta-0.7014
Imp Vol0.2945
Bidaan7.7
Gamma0.0306
Teoretikal8.4
Permintaan9.1
Theta-0.2745
Nilai Intrinsik6.36
Volum0
Vega0.1338
Nilai Masa-6.36
Buka Faedah0
Rho-0.032
Delta / Theta2.5554
|