| 0 |
0% |
88.5 |
92.1 |
0 |
185.00 |
0 |
0% |
0 |
0.35 |
0 |
CI Beli 185.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261002|185.00C
Delta0.999
Imp Vol1.7631
Bidaan88.5
Gamma0.0001
Teoretikal90.57
Permintaan92.1
Theta-0.0307
Nilai Intrinsik86.9
Volum0
Vega0.0006
Nilai Masa-86.9
Buka Faedah0
Rho0.0099
Delta / Theta-32.5577
CI Jual 185.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261002|185.00P
Delta-0.0099
Imp Vol2.4037
Bidaan0
Gamma0.0005
Teoretikal0.18
Permintaan0.35
Theta-0.3251
Nilai Intrinsik-86.9
Volum0
Vega0.0054
Nilai Masa86.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.0306
|
| 0 |
0% |
84 |
87.2 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 190.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261002|190.00C
Delta0.9967
Imp Vol1.8865
Bidaan84
Gamma0.0002
Teoretikal85.6
Permintaan87.2
Theta-0.0953
Nilai Intrinsik81.9
Volum0
Vega0.0019
Nilai Masa-81.9
Buka Faedah6
Rho0.0102
Delta / Theta-10.4594
CI Jual 190.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261002|190.00P
Delta-0.0394
Imp Vol3.0534
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.3236
Nilai Intrinsik-81.9
Volum0
Vega0.0173
Nilai Masa81.9
Buka Faedah0
Rho-0.0006
Delta / Theta0.0297
|
| 0 |
0% |
78.5 |
82.3 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 195.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261002|195.00C
Delta0.999
Imp Vol1.5125
Bidaan78.5
Gamma0.0001
Teoretikal80.57
Permintaan82.3
Theta-0.0258
Nilai Intrinsik76.9
Volum0
Vega0.0006
Nilai Masa-76.9
Buka Faedah0
Rho0.0107
Delta / Theta-38.6582
CI Jual 195.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20261002|195.00P
Delta-0.0416
Imp Vol2.8744
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-1.3045
Nilai Intrinsik-76.9
Volum0
Vega0.0182
Nilai Masa76.9
Buka Faedah0
Rho-0.0006
Delta / Theta0.0319
|
|
271.9 |
Harga @ Sep. 30, 2026 20:08 GMT |
| 5.2 |
-23.53% |
4 |
6.1 |
633 |
272.50 |
1.77 |
-65.83% |
2.05 |
3.9 |
52 |
CI Beli 272.50
Tamat: Okt. 02, 2026
Akhir: 5.2
Prbhn.: -23.53%
SimbolCI|20261002|272.50C
Delta0.6514
Imp Vol0.4058
Bidaan4
Gamma0.0447
Teoretikal5.05
Permintaan6.1
Theta-0.7728
Nilai Intrinsik-0.6
Volum633
Vega0.0754
Nilai Masa5.8
Buka Faedah460
Rho0.0096
Delta / Theta-0.8428
CI Jual 272.50
Tamat: Okt. 02, 2026
Akhir: 1.77
Prbhn.: -65.83%
SimbolCI|20261002|272.50P
Delta-0.3811
Imp Vol0.5366
Bidaan2.05
Gamma0.0348
Teoretikal2.97
Permintaan3.9
Theta-1.0381
Nilai Intrinsik0.6
Volum52
Vega0.0777
Nilai Masa1.17
Buka Faedah130
Rho-0.0053
Delta / Theta0.3671
|
| 3.82 |
-34.14% |
3.5 |
4.4 |
393 |
275.00 |
2.86 |
-53.11% |
2.7 |
5.2 |
2 |
CI Beli 275.00
Tamat: Okt. 02, 2026
Akhir: 3.82
Prbhn.: -34.14%
SimbolCI|20261002|275.00C
Delta0.5318
Imp Vol0.4495
Bidaan3.5
Gamma0.0434
Teoretikal3.95
Permintaan4.4
Theta-0.9175
Nilai Intrinsik-3.1
Volum393
Vega0.0811
Nilai Masa6.92
Buka Faedah813
Rho0.0078
Delta / Theta-0.5796
CI Jual 275.00
Tamat: Okt. 02, 2026
Akhir: 2.86
Prbhn.: -53.11%
SimbolCI|20261002|275.00P
Delta-0.4706
Imp Vol0.5208
Bidaan2.7
Gamma0.0375
Teoretikal3.95
Permintaan5.2
Theta-1.0508
Nilai Intrinsik3.1
Volum2
Vega0.0811
Nilai Masa-0.24
Buka Faedah285
Rho-0.0065
Delta / Theta0.4479
|
| 2.65 |
-43.62% |
2.15 |
3.7 |
361 |
277.50 |
6.6 |
0% |
4.1 |
6.1 |
0 |
CI Beli 277.50
Tamat: Okt. 02, 2026
Akhir: 2.65
Prbhn.: -43.62%
SimbolCI|20261002|277.50C
Delta0.427
Imp Vol0.4665
Bidaan2.15
Gamma0.0412
Teoretikal2.93
Permintaan3.7
Theta-0.9379
Nilai Intrinsik-5.6
Volum361
Vega0.08
Nilai Masa8.25
Buka Faedah452
Rho0.0063
Delta / Theta-0.4553
CI Jual 277.50
Tamat: Okt. 02, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolCI|20261002|277.50P
Delta-0.5676
Imp Vol0.4981
Bidaan4.1
Gamma0.0387
Teoretikal5.1
Permintaan6.1
Theta-0.9919
Nilai Intrinsik5.6
Volum0
Vega0.0802
Nilai Masa1
Buka Faedah369
Rho-0.0077
Delta / Theta0.5723
|