| 10.6 |
10.6% |
6.4 |
9.4 |
1 |
272.50 |
0 |
0% |
0.2 |
0.9 |
0 |
CI Beli 272.50
Tamat: Sep. 11, 2026
Akhir: 10.6
Prbhn.: 10.6%
SimbolCI|20260911|272.50C
Delta0.857
Imp Vol0.4839
Bidaan6.4
Gamma0.0318
Teoretikal7.9
Permintaan9.4
Theta-0.8086
Nilai Intrinsik6.87
Volum1
Vega0.0331
Nilai Masa3.73
Buka Faedah1
Rho0.0064
Delta / Theta-1.0598
CI Jual 272.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260911|272.50P
Delta-0.1466
Imp Vol0.4914
Bidaan0.2
Gamma0.0319
Teoretikal0.55
Permintaan0.9
Theta-0.8249
Nilai Intrinsik-6.87
Volum0
Vega0.0336
Nilai Masa6.87
Buka Faedah122
Rho-0.001
Delta / Theta0.1777
|
| 9.6 |
9.6% |
4.4 |
6.9 |
2 |
275.00 |
0 |
0% |
0.35 |
1.55 |
0 |
CI Beli 275.00
Tamat: Sep. 11, 2026
Akhir: 9.6
Prbhn.: 9.6%
SimbolCI|20260911|275.00C
Delta0.786
Imp Vol0.4296
Bidaan4.4
Gamma0.0463
Teoretikal5.65
Permintaan6.9
Theta-0.9248
Nilai Intrinsik4.37
Volum2
Vega0.0427
Nilai Masa5.23
Buka Faedah208
Rho0.0059
Delta / Theta-0.85
CI Jual 275.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260911|275.00P
Delta-0.2335
Imp Vol0.4696
Bidaan0.35
Gamma0.0445
Teoretikal0.95
Permintaan1.55
Theta-1.051
Nilai Intrinsik-4.37
Volum0
Vega0.0449
Nilai Masa4.37
Buka Faedah49
Rho-0.0017
Delta / Theta0.2222
|
| 7.23 |
7.23% |
3.4 |
4.9 |
4 |
277.50 |
0 |
0% |
0.95 |
2.4 |
0 |
CI Beli 277.50
Tamat: Sep. 11, 2026
Akhir: 7.23
Prbhn.: 7.23%
SimbolCI|20260911|277.50C
Delta0.6371
Imp Vol0.4818
Bidaan3.4
Gamma0.0532
Teoretikal4.15
Permintaan4.9
Theta-1.3303
Nilai Intrinsik1.87
Volum4
Vega0.0549
Nilai Masa5.36
Buka Faedah32
Rho0.0048
Delta / Theta-0.4789
CI Jual 277.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260911|277.50P
Delta-0.3582
Imp Vol0.4636
Bidaan0.95
Gamma0.055
Teoretikal1.675
Permintaan2.4
Theta-1.2645
Nilai Intrinsik-1.87
Volum0
Vega0.0547
Nilai Masa1.87
Buka Faedah16
Rho-0.0025
Delta / Theta0.2833
|
|
279.37 |
Harga @ Sep. 10, 2026 15:08 GMT |
| 2.7 |
2.7% |
2.2 |
3.6 |
1 |
280.00 |
0 |
0% |
2.3 |
3.8 |
0 |
CI Beli 280.00
Tamat: Sep. 11, 2026
Akhir: 2.7
Prbhn.: 2.7%
SimbolCI|20260911|280.00C
Delta0.4986
Imp Vol0.5067
Bidaan2.2
Gamma0.0537
Teoretikal2.9
Permintaan3.6
Theta-1.4857
Nilai Intrinsik-0.63
Volum1
Vega0.0584
Nilai Masa3.33
Buka Faedah81
Rho0.0037
Delta / Theta-0.3356
CI Jual 280.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260911|280.00P
Delta-0.5014
Imp Vol0.5111
Bidaan2.3
Gamma0.0533
Teoretikal3.05
Permintaan3.8
Theta-1.4881
Nilai Intrinsik0.63
Volum0
Vega0.0584
Nilai Masa-0.63
Buka Faedah122
Rho-0.0035
Delta / Theta0.3369
|
| 2.8 |
2.8% |
1 |
2.55 |
4 |
282.50 |
5.4 |
5.4% |
3.4 |
5.1 |
1 |
CI Beli 282.50
Tamat: Sep. 11, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolCI|20260911|282.50C
Delta0.3639
Imp Vol0.494
Bidaan1
Gamma0.0519
Teoretikal1.775
Permintaan2.55
Theta-1.3623
Nilai Intrinsik-3.13
Volum4
Vega0.055
Nilai Masa5.93
Buka Faedah250
Rho0.0027
Delta / Theta-0.2671
CI Jual 282.50
Tamat: Sep. 11, 2026
Akhir: 5.4
Prbhn.: 5.4%
SimbolCI|20260911|282.50P
Delta-0.6444
Imp Vol0.4666
Bidaan3.4
Gamma0.0545
Teoretikal4.25
Permintaan5.1
Theta-1.2666
Nilai Intrinsik3.13
Volum1
Vega0.0546
Nilai Masa2.27
Buka Faedah21
Rho-0.0044
Delta / Theta0.5087
|
| 1.5 |
1.5% |
0.3 |
0.95 |
16 |
285.00 |
0 |
0% |
4.6 |
7.4 |
0 |
CI Beli 285.00
Tamat: Sep. 11, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolCI|20260911|285.00C
Delta0.195
Imp Vol0.3985
Bidaan0.3
Gamma0.0472
Teoretikal0.625
Permintaan0.95
Theta-0.8068
Nilai Intrinsik-5.63
Volum16
Vega0.0404
Nilai Masa7.13
Buka Faedah279
Rho0.0015
Delta / Theta-0.2417
CI Jual 285.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260911|285.00P
Delta-0.7723
Imp Vol0.4574
Bidaan4.6
Gamma0.0451
Teoretikal6
Permintaan7.4
Theta-1.0039
Nilai Intrinsik5.63
Volum0
Vega0.0442
Nilai Masa-5.63
Buka Faedah141
Rho-0.005
Delta / Theta0.7693
|