| 93.04 |
0% |
85.1 |
88.1 |
0 |
185.00 |
0.39 |
0% |
0 |
1.15 |
0 |
CI Beli 185.00
Tamat: Feb. 06, 2026
Akhir: 93.04
Prbhn.: 0%
SimbolCI|20260206|185.00C
Delta0
Imp Vol0
Bidaan85.1
Gamma0
Teoretikal0
Permintaan88.1
Theta0
Nilai Intrinsik87.01
Volum0
Vega0
Nilai Masa6.03
Buka Faedah1
Rho0
Delta / Theta0
CI Jual 185.00
Tamat: Feb. 06, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolCI|20260206|185.00P
Delta-0.0404
Imp Vol1.7105
Bidaan0
Gamma0.0013
Teoretikal1.15
Permintaan1.15
Theta-0.399
Nilai Intrinsik-87.01
Volum0
Vega0.0327
Nilai Masa87.4
Buka Faedah1
Rho-0.0022
Delta / Theta0.1012
|
| 87.5 |
0% |
80.1 |
82.8 |
0 |
190.00 |
0 |
0% |
0 |
1.3 |
0 |
CI Beli 190.00
Tamat: Feb. 06, 2026
Akhir: 87.5
Prbhn.: 0%
SimbolCI|20260206|190.00C
Delta0
Imp Vol0
Bidaan80.1
Gamma0
Teoretikal0
Permintaan82.8
Theta0
Nilai Intrinsik82.01
Volum0
Vega0
Nilai Masa5.49
Buka Faedah3
Rho0
Delta / Theta0
CI Jual 190.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260206|190.00P
Delta-0.0463
Imp Vol1.6537
Bidaan0
Gamma0.0016
Teoretikal1.3
Permintaan1.3
Theta-0.4308
Nilai Intrinsik-82.01
Volum0
Vega0.0365
Nilai Masa82.01
Buka Faedah0
Rho-0.0025
Delta / Theta0.1074
|
| 82.89 |
0% |
75 |
77.8 |
0 |
195.00 |
0.38 |
0% |
0 |
1.4 |
0 |
CI Beli 195.00
Tamat: Feb. 06, 2026
Akhir: 82.89
Prbhn.: 0%
SimbolCI|20260206|195.00C
Delta0
Imp Vol0
Bidaan75
Gamma0
Teoretikal0
Permintaan77.8
Theta0
Nilai Intrinsik77.01
Volum0
Vega0
Nilai Masa5.88
Buka Faedah2
Rho0
Delta / Theta0
CI Jual 195.00
Tamat: Feb. 06, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolCI|20260206|195.00P
Delta-0.0514
Imp Vol1.5803
Bidaan0
Gamma0.0018
Teoretikal1.4
Permintaan1.4
Theta-0.4478
Nilai Intrinsik-77.01
Volum0
Vega0.0397
Nilai Masa77.39
Buka Faedah2
Rho-0.0027
Delta / Theta0.1148
|
|
272.01 |
Harga @ Jan. 30, 2026 20:08 GMT |
| 10.5 |
0% |
7.8 |
9.1 |
0 |
272.50 |
9.5 |
1.06% |
8.4 |
9.9 |
1 |
CI Beli 272.50
Tamat: Feb. 06, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolCI|20260206|272.50C
Delta0.5075
Imp Vol0.5771
Bidaan7.8
Gamma0.0183
Teoretikal8.45
Permintaan9.1
Theta-0.6236
Nilai Intrinsik-0.49
Volum0
Vega0.1502
Nilai Masa10.99
Buka Faedah6
Rho0.0249
Delta / Theta-0.8137
CI Jual 272.50
Tamat: Feb. 06, 2026
Akhir: 9.5
Prbhn.: 1.06%
SimbolCI|20260206|272.50P
Delta-0.4908
Imp Vol0.6168
Bidaan8.4
Gamma0.0172
Teoretikal9.5
Permintaan9.9
Theta-0.6561
Nilai Intrinsik0.49
Volum1
Vega0.1502
Nilai Masa9.01
Buka Faedah73
Rho-0.024
Delta / Theta0.748
|
| 7 |
-17.65% |
6.9 |
7.9 |
16 |
275.00 |
10.66 |
0% |
9.9 |
11.3 |
0 |
CI Beli 275.00
Tamat: Feb. 06, 2026
Akhir: 7
Prbhn.: -17.65%
SimbolCI|20260206|275.00C
Delta0.4593
Imp Vol0.5559
Bidaan6.9
Gamma0.019
Teoretikal7
Permintaan7.9
Theta-0.5975
Nilai Intrinsik-2.99
Volum16
Vega0.1494
Nilai Masa9.99
Buka Faedah59
Rho0.0226
Delta / Theta-0.7688
CI Jual 275.00
Tamat: Feb. 06, 2026
Akhir: 10.66
Prbhn.: 0%
SimbolCI|20260206|275.00P
Delta-0.5354
Imp Vol0.5991
Bidaan9.9
Gamma0.0176
Teoretikal10.6
Permintaan11.3
Theta-0.6343
Nilai Intrinsik2.99
Volum0
Vega0.1496
Nilai Masa7.67
Buka Faedah38
Rho-0.0261
Delta / Theta0.8441
|
| 6.25 |
0% |
5.7 |
7.1 |
6 |
277.50 |
0 |
0% |
11.2 |
12.7 |
0 |
CI Beli 277.50
Tamat: Feb. 06, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolCI|20260206|277.50C
Delta0.4167
Imp Vol0.5739
Bidaan5.7
Gamma0.018
Teoretikal6.25
Permintaan7.1
Theta-0.6061
Nilai Intrinsik-5.49
Volum6
Vega0.1469
Nilai Masa11.74
Buka Faedah15
Rho0.0205
Delta / Theta-0.6875
CI Jual 277.50
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260206|277.50P
Delta-0.58
Imp Vol0.5907
Bidaan11.2
Gamma0.0176
Teoretikal11.95
Permintaan12.7
Theta-0.6145
Nilai Intrinsik5.49
Volum0
Vega0.1471
Nilai Masa-5.49
Buka Faedah0
Rho-0.028
Delta / Theta0.9439
|