| 0 |
0% |
94 |
97.2 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 185.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260529|185.00C
Delta0
Imp Vol0
Bidaan94
Gamma0
Teoretikal0
Permintaan97.2
Theta0
Nilai Intrinsik95.97
Volum0
Vega0
Nilai Masa-95.97
Buka Faedah0
Rho0
Delta / Theta0
CI Jual 185.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260529|185.00P
Delta-0.0355
Imp Vol2.737
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.9065
Nilai Intrinsik-95.97
Volum0
Vega0.0199
Nilai Masa95.97
Buka Faedah0
Rho-0.0008
Delta / Theta0.0391
|
| 0 |
0% |
89 |
92.4 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 190.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260529|190.00C
Delta0
Imp Vol0
Bidaan89
Gamma0
Teoretikal0
Permintaan92.4
Theta0
Nilai Intrinsik90.97
Volum0
Vega0
Nilai Masa-90.97
Buka Faedah0
Rho0
Delta / Theta0
CI Jual 190.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260529|190.00P
Delta-0.0374
Imp Vol2.5887
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.8951
Nilai Intrinsik-90.97
Volum0
Vega0.0208
Nilai Masa90.97
Buka Faedah0
Rho-0.0009
Delta / Theta0.0418
|
| 0 |
0% |
84 |
87.2 |
0 |
195.00 |
0 |
0% |
0 |
0.25 |
0 |
CI Beli 195.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260529|195.00C
Delta0
Imp Vol0
Bidaan84
Gamma0
Teoretikal0
Permintaan87.2
Theta0
Nilai Intrinsik85.97
Volum0
Vega0
Nilai Masa-85.97
Buka Faedah0
Rho0
Delta / Theta0
CI Jual 195.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260529|195.00P
Delta-0.0081
Imp Vol1.7305
Bidaan0
Gamma0.0005
Teoretikal0.13
Permintaan0.25
Theta-0.1633
Nilai Intrinsik-85.97
Volum0
Vega0.0057
Nilai Masa85.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.0498
|
|
280.97 |
Harga @ Mei 26, 2026 20:08 GMT |
| 2.29 |
-54.02% |
2.15 |
2.75 |
5 |
282.50 |
4.25 |
46.55% |
3.6 |
4.7 |
4 |
CI Beli 282.50
Tamat: Mei 29, 2026
Akhir: 2.29
Prbhn.: -54.02%
SimbolCI|20260529|282.50C
Delta0.423
Imp Vol0.3163
Bidaan2.15
Gamma0.0486
Teoretikal2.45
Permintaan2.75
Theta-0.5297
Nilai Intrinsik-1.53
Volum5
Vega0.0996
Nilai Masa3.82
Buka Faedah3
Rho0.0096
Delta / Theta-0.7986
CI Jual 282.50
Tamat: Mei 29, 2026
Akhir: 4.25
Prbhn.: 46.55%
SimbolCI|20260529|282.50P
Delta-0.5767
Imp Vol0.3179
Bidaan3.6
Gamma0.0484
Teoretikal4.15
Permintaan4.7
Theta-0.5221
Nilai Intrinsik1.53
Volum4
Vega0.0996
Nilai Masa2.72
Buka Faedah17
Rho-0.0118
Delta / Theta1.1046
|
| 1.34 |
-67.87% |
1.4 |
2.9 |
10 |
285.00 |
3.7 |
15.63% |
5.2 |
6.3 |
5 |
CI Beli 285.00
Tamat: Mei 29, 2026
Akhir: 1.34
Prbhn.: -67.87%
SimbolCI|20260529|285.00C
Delta0.3402
Imp Vol0.3801
Bidaan1.4
Gamma0.0379
Teoretikal2.15
Permintaan2.9
Theta-0.5945
Nilai Intrinsik-4.03
Volum10
Vega0.0933
Nilai Masa5.37
Buka Faedah23
Rho0.0077
Delta / Theta-0.5722
CI Jual 285.00
Tamat: Mei 29, 2026
Akhir: 3.7
Prbhn.: 15.63%
SimbolCI|20260529|285.00P
Delta-0.6923
Imp Vol0.3163
Bidaan5.2
Gamma0.0437
Teoretikal5.75
Permintaan6.3
Theta-0.4649
Nilai Intrinsik4.03
Volum5
Vega0.0895
Nilai Masa-0.33
Buka Faedah28
Rho-0.0138
Delta / Theta1.4892
|
| 0.81 |
-67.6% |
0.65 |
1.05 |
6 |
287.50 |
7.56 |
71.82% |
7.1 |
8.1 |
1 |
CI Beli 287.50
Tamat: Mei 29, 2026
Akhir: 0.81
Prbhn.: -67.6%
SimbolCI|20260529|287.50C
Delta0.1999
Imp Vol0.3032
Bidaan0.65
Gamma0.0363
Teoretikal0.85
Permintaan1.05
Theta-0.3621
Nilai Intrinsik-6.53
Volum6
Vega0.0712
Nilai Masa7.34
Buka Faedah6
Rho0.0045
Delta / Theta-0.5521
CI Jual 287.50
Tamat: Mei 29, 2026
Akhir: 7.56
Prbhn.: 71.82%
SimbolCI|20260529|287.50P
Delta-0.7936
Imp Vol0.3122
Bidaan7.1
Gamma0.036
Teoretikal7.6
Permintaan8.1
Theta-0.3701
Nilai Intrinsik6.53
Volum1
Vega0.0726
Nilai Masa1.03
Buka Faedah164
Rho-0.0151
Delta / Theta2.1442
|