| 0 |
0% |
140.1 |
142.8 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260717|150.00C
Delta0
Imp Vol0
Bidaan140.1
Gamma0
Teoretikal0
Permintaan142.8
Theta0
Nilai Intrinsik143.35
Volum0
Vega0
Nilai Masa-143.35
Buka Faedah0
Rho0
Delta / Theta0
CI Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260717|150.00P
Delta-0.0233
Imp Vol2.6672
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.424
Nilai Intrinsik-143.35
Volum0
Vega0.0223
Nilai Masa143.35
Buka Faedah6
Rho-0.0014
Delta / Theta0.0549
|
| 0 |
0% |
135.1 |
137.9 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
CI Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260717|155.00C
Delta0
Imp Vol0
Bidaan135.1
Gamma0
Teoretikal0
Permintaan137.9
Theta0
Nilai Intrinsik138.35
Volum0
Vega0
Nilai Masa-138.35
Buka Faedah4
Rho0
Delta / Theta0
CI Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260717|155.00P
Delta-0.0243
Imp Vol2.5512
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.4209
Nilai Intrinsik-138.35
Volum0
Vega0.0231
Nilai Masa138.35
Buka Faedah4
Rho-0.0015
Delta / Theta0.0578
|
| 0 |
0% |
130.1 |
132.8 |
0 |
160.00 |
0 |
0% |
0 |
0.4 |
0 |
CI Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260717|160.00C
Delta0
Imp Vol0
Bidaan130.1
Gamma0
Teoretikal0
Permintaan132.8
Theta0
Nilai Intrinsik133.35
Volum0
Vega0
Nilai Masa-133.35
Buka Faedah8
Rho0
Delta / Theta0
CI Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260717|160.00P
Delta-0.0074
Imp Vol1.8836
Bidaan0
Gamma0.0003
Teoretikal0.2
Permintaan0.4
Theta-0.1108
Nilai Intrinsik-133.35
Volum0
Vega0.0082
Nilai Masa133.35
Buka Faedah2
Rho-0.0004
Delta / Theta0.0664
|
|
293.35 |
Harga @ Jul. 10, 2026 20:08 GMT |
| 2.98 |
-32.27% |
2.6 |
3.4 |
6 |
295.00 |
6.42 |
-9.83% |
5.6 |
6.2 |
197 |
CI Beli 295.00
Tamat: Jul. 17, 2026
Akhir: 2.98
Prbhn.: -32.27%
SimbolCI|20260717|295.00C
Delta0.404
Imp Vol0.2618
Bidaan2.6
Gamma0.0366
Teoretikal3
Permintaan3.4
Theta-0.2975
Nilai Intrinsik-1.65
Volum6
Vega0.1566
Nilai Masa4.63
Buka Faedah28
Rho0.0221
Delta / Theta-1.3578
CI Jual 295.00
Tamat: Jul. 17, 2026
Akhir: 6.42
Prbhn.: -9.83%
SimbolCI|20260717|295.00P
Delta-0.5934
Imp Vol0.2694
Bidaan5.6
Gamma0.0357
Teoretikal5.9
Permintaan6.2
Theta-0.2952
Nilai Intrinsik1.65
Volum197
Vega0.1569
Nilai Masa4.77
Buka Faedah1
Rho-0.0292
Delta / Theta2.0101
|
| 3.3 |
0% |
1.65 |
2.45 |
0 |
297.50 |
0 |
0% |
7.2 |
7.9 |
0 |
CI Beli 297.50
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCI|20260717|297.50C
Delta0.313
Imp Vol0.2559
Bidaan1.65
Gamma0.0342
Teoretikal2.05
Permintaan2.45
Theta-0.2655
Nilai Intrinsik-4.15
Volum0
Vega0.1433
Nilai Masa7.45
Buka Faedah13
Rho0.0171
Delta / Theta-1.1786
CI Jual 297.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260717|297.50P
Delta-0.6773
Imp Vol0.2711
Bidaan7.2
Gamma0.0328
Teoretikal7.55
Permintaan7.9
Theta-0.2735
Nilai Intrinsik4.15
Volum0
Vega0.1451
Nilai Masa-4.15
Buka Faedah0
Rho-0.0325
Delta / Theta2.4763
|
| 1.53 |
-19.47% |
1.35 |
1.75 |
68 |
300.00 |
0 |
0% |
8.9 |
10.9 |
0 |
CI Beli 300.00
Tamat: Jul. 17, 2026
Akhir: 1.53
Prbhn.: -19.47%
SimbolCI|20260717|300.00C
Delta0.2454
Imp Vol0.2681
Bidaan1.35
Gamma0.029
Teoretikal1.55
Permintaan1.75
Theta-0.2465
Nilai Intrinsik-6.65
Volum68
Vega0.1273
Nilai Masa8.18
Buka Faedah668
Rho0.0135
Delta / Theta-0.9954
CI Jual 300.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260717|300.00P
Delta-0.7224
Imp Vol0.3112
Bidaan8.9
Gamma0.0267
Teoretikal9.9
Permintaan10.9
Theta-0.2933
Nilai Intrinsik6.65
Volum0
Vega0.1355
Nilai Masa-6.65
Buka Faedah56
Rho-0.0345
Delta / Theta2.463
|