| 0 |
0% |
96.3 |
99 |
0 |
185.00 |
0 |
0% |
0 |
0.2 |
0 |
CI Beli 185.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260807|185.00C
Delta0.9856
Imp Vol1.4588
Bidaan96.3
Gamma0.0006
Teoretikal97.65
Permintaan99
Theta-0.148
Nilai Intrinsik94.06
Volum0
Vega0.0141
Nilai Masa-94.06
Buka Faedah0
Rho0.0296
Delta / Theta-6.66
CI Jual 185.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260807|185.00P
Delta-0.006
Imp Vol1.2589
Bidaan0
Gamma0.0003
Teoretikal0.1
Permintaan0.2
Theta-0.0596
Nilai Intrinsik-94.06
Volum0
Vega0.0066
Nilai Masa94.06
Buka Faedah4
Rho-0.0003
Delta / Theta0.1004
|
| 0 |
0% |
91.1 |
94 |
0 |
190.00 |
0 |
0% |
0 |
0.2 |
0 |
CI Beli 190.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260807|190.00C
Delta0.9888
Imp Vol1.2979
Bidaan91.1
Gamma0.0006
Teoretikal92.55
Permintaan94
Theta-0.1061
Nilai Intrinsik89.06
Volum0
Vega0.0112
Nilai Masa-89.06
Buka Faedah0
Rho0.0321
Delta / Theta-9.3198
CI Jual 190.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260807|190.00P
Delta-0.0063
Imp Vol1.1868
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.2
Theta-0.059
Nilai Intrinsik-89.06
Volum0
Vega0.007
Nilai Masa89.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.1072
|
| 0 |
0% |
86.2 |
89 |
0 |
195.00 |
0 |
0% |
0 |
0.2 |
0 |
CI Beli 195.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260807|195.00C
Delta0.9861
Imp Vol1.2591
Bidaan86.2
Gamma0.0007
Teoretikal87.6
Permintaan89
Theta-0.1243
Nilai Intrinsik84.06
Volum0
Vega0.0135
Nilai Masa-84.06
Buka Faedah0
Rho0.0339
Delta / Theta-7.9364
CI Jual 195.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCI|20260807|195.00P
Delta-0.0067
Imp Vol1.1164
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.2
Theta-0.0585
Nilai Intrinsik-84.06
Volum0
Vega0.0073
Nilai Masa84.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.1148
|
|
279.06 |
Harga @ Jul. 31, 2026 20:08 GMT |
| 6.26 |
-47.83% |
5.7 |
6.5 |
1 |
280.00 |
3.45 |
38% |
3.3 |
4 |
19 |
CI Beli 280.00
Tamat: Ogos 07, 2026
Akhir: 6.26
Prbhn.: -47.83%
SimbolCI|20260807|280.00C
Delta0.5876
Imp Vol0.3091
Bidaan5.7
Gamma0.0322
Teoretikal6.1
Permintaan6.5
Theta-0.3418
Nilai Intrinsik-0.94
Volum1
Vega0.1521
Nilai Masa7.2
Buka Faedah26
Rho0.0306
Delta / Theta-1.719
CI Jual 280.00
Tamat: Ogos 07, 2026
Akhir: 3.45
Prbhn.: 38%
SimbolCI|20260807|280.00P
Delta-0.4118
Imp Vol0.3063
Bidaan3.3
Gamma0.0325
Teoretikal3.65
Permintaan4
Theta-0.3284
Nilai Intrinsik0.94
Volum19
Vega0.1521
Nilai Masa2.51
Buka Faedah28
Rho-0.0204
Delta / Theta1.254
|
| 5 |
-50.98% |
4.4 |
5.1 |
1 |
282.50 |
4.6 |
48.39% |
4.4 |
5.2 |
15 |
CI Beli 282.50
Tamat: Ogos 07, 2026
Akhir: 5
Prbhn.: -50.98%
SimbolCI|20260807|282.50C
Delta0.5054
Imp Vol0.3074
Bidaan4.4
Gamma0.0332
Teoretikal4.75
Permintaan5.1
Theta-0.3475
Nilai Intrinsik-3.44
Volum1
Vega0.1559
Nilai Masa8.44
Buka Faedah6
Rho0.0265
Delta / Theta-1.4544
CI Jual 282.50
Tamat: Ogos 07, 2026
Akhir: 4.6
Prbhn.: 48.39%
SimbolCI|20260807|282.50P
Delta-0.4949
Imp Vol0.3047
Bidaan4.4
Gamma0.0335
Teoretikal4.8
Permintaan5.2
Theta-0.3341
Nilai Intrinsik3.44
Volum15
Vega0.1559
Nilai Masa1.16
Buka Faedah10
Rho-0.0242
Delta / Theta1.4811
|
| 3.48 |
-61.33% |
3.3 |
3.9 |
11 |
285.00 |
5.8 |
70.59% |
5.7 |
6.6 |
251 |
CI Beli 285.00
Tamat: Ogos 07, 2026
Akhir: 3.48
Prbhn.: -61.33%
SimbolCI|20260807|285.00C
Delta0.4227
Imp Vol0.3053
Bidaan3.3
Gamma0.0328
Teoretikal3.6
Permintaan3.9
Theta-0.338
Nilai Intrinsik-5.94
Volum11
Vega0.153
Nilai Masa9.42
Buka Faedah52
Rho0.0222
Delta / Theta-1.2505
CI Jual 285.00
Tamat: Ogos 07, 2026
Akhir: 5.8
Prbhn.: 70.59%
SimbolCI|20260807|285.00P
Delta-0.5784
Imp Vol0.3026
Bidaan5.7
Gamma0.0331
Teoretikal6.15
Permintaan6.6
Theta-0.3244
Nilai Intrinsik5.94
Volum251
Vega0.1529
Nilai Masa-0.14
Buka Faedah36
Rho-0.0279
Delta / Theta1.7832
|