| 0 |
0% |
164.9 |
171 |
0 |
227.50 |
0.05 |
0% |
0 |
0.3 |
13 |
CIEN Beli 227.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260814|227.50C
Delta0.9964
Imp Vol2.0455
Bidaan164.9
Gamma0.0001
Teoretikal167.95
Permintaan171
Theta-0.1364
Nilai Intrinsik160.2
Volum0
Vega0.0045
Nilai Masa-160.2
Buka Faedah0
Rho0.0248
Delta / Theta-7.3059
CIEN Jual 227.50
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCIEN|20260814|227.50P
Delta-0.005
Imp Vol2.1426
Bidaan0
Gamma0.0002
Teoretikal0.15
Permintaan0.3
Theta-0.16
Nilai Intrinsik-160.2
Volum13
Vega0.006
Nilai Masa160.25
Buka Faedah15
Rho-0.0002
Delta / Theta0.0312
|
| 0 |
0% |
162.4 |
173 |
0 |
230.00 |
0.09 |
0% |
0 |
0.2 |
1 |
CIEN Beli 230.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260814|230.00C
Delta0.9616
Imp Vol3.2349
Bidaan162.4
Gamma0.0006
Teoretikal167.7
Permintaan173
Theta-1.4163
Nilai Intrinsik157.7
Volum0
Vega0.0345
Nilai Masa-157.7
Buka Faedah0
Rho0.0233
Delta / Theta-0.6789
CIEN Jual 230.00
Tamat: Ogos 14, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCIEN|20260814|230.00P
Delta-0.0037
Imp Vol2.0092
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.114
Nilai Intrinsik-157.7
Volum1
Vega0.0045
Nilai Masa157.79
Buka Faedah15
Rho-0.0002
Delta / Theta0.0322
|
| 0 |
0% |
160.6 |
171 |
0 |
232.50 |
0.08 |
0% |
0 |
0.2 |
1 |
CIEN Beli 232.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260814|232.50C
Delta0.9548
Imp Vol3.3411
Bidaan160.6
Gamma0.0007
Teoretikal165.8
Permintaan171
Theta-1.6651
Nilai Intrinsik155.2
Volum0
Vega0.0394
Nilai Masa-155.2
Buka Faedah0
Rho0.0232
Delta / Theta-0.5734
CIEN Jual 232.50
Tamat: Ogos 14, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCIEN|20260814|232.50P
Delta-0.0037
Imp Vol1.9723
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.1137
Nilai Intrinsik-155.2
Volum1
Vega0.0046
Nilai Masa155.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.0329
|
|
387.7 |
Harga @ Ogos 10, 2026 20:16 GMT |
| 18.93 |
0% |
14.5 |
17.6 |
1 |
392.50 |
14.55 |
-11.17% |
13.8 |
18.6 |
27 |
CIEN Beli 392.50
Tamat: Ogos 14, 2026
Akhir: 18.93
Prbhn.: 0%
SimbolCIEN|20260814|392.50C
Delta0.5502
Imp Vol0.8848
Bidaan14.5
Gamma0.0108
Teoretikal16.05
Permintaan17.6
Theta-1.8311
Nilai Intrinsik-4.8
Volum1
Vega0.1638
Nilai Masa23.73
Buka Faedah1
Rho0.0221
Delta / Theta-0.3005
CIEN Jual 392.50
Tamat: Ogos 14, 2026
Akhir: 14.55
Prbhn.: -11.17%
SimbolCIEN|20260814|392.50P
Delta-0.5365
Imp Vol0.844
Bidaan13.8
Gamma0.0116
Teoretikal16.2
Permintaan18.6
Theta-1.6816
Nilai Intrinsik4.8
Volum27
Vega0.1612
Nilai Masa9.75
Buka Faedah21
Rho-0.0213
Delta / Theta0.319
|
| 15 |
0% |
12.9 |
16.8 |
14 |
395.00 |
16.05 |
50% |
15.3 |
19.4 |
35 |
CIEN Beli 395.00
Tamat: Ogos 14, 2026
Akhir: 15
Prbhn.: 0%
SimbolCIEN|20260814|395.00C
Delta0.5231
Imp Vol0.8877
Bidaan12.9
Gamma0.0108
Teoretikal14.85
Permintaan16.8
Theta-1.8477
Nilai Intrinsik-7.3
Volum14
Vega0.1648
Nilai Masa22.3
Buka Faedah25
Rho0.021
Delta / Theta-0.2831
CIEN Jual 395.00
Tamat: Ogos 14, 2026
Akhir: 16.05
Prbhn.: 50%
SimbolCIEN|20260814|395.00P
Delta-0.5673
Imp Vol0.8244
Bidaan15.3
Gamma0.0118
Teoretikal17.35
Permintaan19.4
Theta-1.6242
Nilai Intrinsik7.3
Volum35
Vega0.1596
Nilai Masa8.75
Buka Faedah12
Rho-0.0224
Delta / Theta0.3493
|
| 14.3 |
-45.59% |
12.3 |
15.4 |
35 |
397.50 |
12.55 |
0% |
13.1 |
16.7 |
0 |
CIEN Beli 397.50
Tamat: Ogos 14, 2026
Akhir: 14.3
Prbhn.: -45.59%
SimbolCIEN|20260814|397.50C
Delta0.4965
Imp Vol0.8987
Bidaan12.3
Gamma0.0107
Teoretikal13.85
Permintaan15.4
Theta-1.8723
Nilai Intrinsik-9.8
Volum35
Vega0.1651
Nilai Masa24.1
Buka Faedah2
Rho0.02
Delta / Theta-0.2652
CIEN Jual 397.50
Tamat: Ogos 14, 2026
Akhir: 12.55
Prbhn.: 0%
SimbolCIEN|20260814|397.50P
Delta-0.5069
Imp Vol0.8355
Bidaan13.1
Gamma0.0115
Teoretikal14.9
Permintaan16.7
Theta-1.705
Nilai Intrinsik9.8
Volum0
Vega0.165
Nilai Masa2.75
Buka Faedah3
Rho-0.0206
Delta / Theta0.2973
|