| 336.7 |
9.27% |
329.2 |
344.1 |
5 |
210.00 |
0.01 |
0% |
0 |
0.05 |
4 |
CIEN Beli 210.00
Tamat: Mei 15, 2026
Akhir: 336.7
Prbhn.: 9.27%
SimbolCIEN|20260515|210.00C
Delta0
Imp Vol0
Bidaan329.2
Gamma0
Teoretikal0
Permintaan344.1
Theta0
Nilai Intrinsik338.11
Volum5
Vega0
Nilai Masa-1.41
Buka Faedah3
Rho0
Delta / Theta0
CIEN Jual 210.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCIEN|20260515|210.00P
Delta-0.0002
Imp Vol2.0636
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-338.11
Volum4
Vega0.0007
Nilai Masa338.12
Buka Faedah36
Rho0
Delta / Theta0.0239
|
| 0 |
0% |
319.2 |
335.4 |
0 |
220.00 |
0 |
0% |
0 |
1.5 |
0 |
CIEN Beli 220.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260515|220.00C
Delta0
Imp Vol0
Bidaan319.2
Gamma0
Teoretikal0
Permintaan335.4
Theta0
Nilai Intrinsik328.11
Volum0
Vega0
Nilai Masa-328.11
Buka Faedah10
Rho0
Delta / Theta0
CIEN Jual 220.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260515|220.00P
Delta-0.0085
Imp Vol3.0277
Bidaan0
Gamma0.0001
Teoretikal0.75
Permintaan1.5
Theta-0.3802
Nilai Intrinsik-328.11
Volum0
Vega0.0176
Nilai Masa328.11
Buka Faedah49
Rho-0.001
Delta / Theta0.0225
|
| 0 |
0% |
309.2 |
325.1 |
0 |
230.00 |
0 |
0% |
0 |
4.8 |
0 |
CIEN Beli 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260515|230.00C
Delta0
Imp Vol0
Bidaan309.2
Gamma0
Teoretikal0
Permintaan325.1
Theta0
Nilai Intrinsik318.11
Volum0
Vega0
Nilai Masa-318.11
Buka Faedah1
Rho0
Delta / Theta0
CIEN Jual 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260515|230.00P
Delta-0.0207
Imp Vol3.4837
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.9388
Nilai Intrinsik-318.11
Volum0
Vega0.0378
Nilai Masa318.11
Buka Faedah10
Rho-0.0025
Delta / Theta0.022
|
|
548.11 |
Harga @ Mei 08, 2026 20:16 GMT |
| 23.81 |
13.38% |
20.7 |
27 |
86 |
550.00 |
27.8 |
-35.35% |
24.5 |
31.1 |
20 |
CIEN Beli 550.00
Tamat: Mei 15, 2026
Akhir: 23.81
Prbhn.: 13.38%
SimbolCIEN|20260515|550.00C
Delta0.4922
Imp Vol0.8733
Bidaan20.7
Gamma0.0061
Teoretikal23.81
Permintaan27
Theta-1.8997
Nilai Intrinsik-1.89
Volum86
Vega0.3007
Nilai Masa25.7
Buka Faedah374
Rho0.0468
Delta / Theta-0.2591
CIEN Jual 550.00
Tamat: Mei 15, 2026
Akhir: 27.8
Prbhn.: -35.35%
SimbolCIEN|20260515|550.00P
Delta-0.5113
Imp Vol0.8291
Bidaan24.5
Gamma0.0064
Teoretikal27.8
Permintaan31.1
Theta-1.7536
Nilai Intrinsik1.89
Volum20
Vega0.3006
Nilai Masa25.91
Buka Faedah30
Rho-0.0508
Delta / Theta0.2916
|
| 24.4 |
76.3% |
19.9 |
26.1 |
6 |
552.50 |
40.4 |
0% |
26 |
32.7 |
0 |
CIEN Beli 552.50
Tamat: Mei 15, 2026
Akhir: 24.4
Prbhn.: 76.3%
SimbolCIEN|20260515|552.50C
Delta0.496
Imp Vol0.8799
Bidaan19.9
Gamma0.006
Teoretikal24.4
Permintaan26.1
Theta-1.925
Nilai Intrinsik-4.39
Volum6
Vega0.3024
Nilai Masa28.79
Buka Faedah4
Rho0.0474
Delta / Theta-0.2577
CIEN Jual 552.50
Tamat: Mei 15, 2026
Akhir: 40.4
Prbhn.: 0%
SimbolCIEN|20260515|552.50P
Delta-0.5041
Imp Vol0.8858
Bidaan26
Gamma0.0059
Teoretikal29.35
Permintaan32.7
Theta-1.8866
Nilai Intrinsik4.39
Volum0
Vega0.3024
Nilai Masa36.01
Buka Faedah1
Rho-0.0509
Delta / Theta0.2672
|
| 22 |
12.3% |
18.7 |
24.5 |
15 |
555.00 |
30.9 |
-34.12% |
26.8 |
34 |
13 |
CIEN Beli 555.00
Tamat: Mei 15, 2026
Akhir: 22
Prbhn.: 12.3%
SimbolCIEN|20260515|555.00C
Delta0.4779
Imp Vol0.8368
Bidaan18.7
Gamma0.0063
Teoretikal22
Permintaan24.5
Theta-1.8286
Nilai Intrinsik-6.89
Volum15
Vega0.3019
Nilai Masa28.89
Buka Faedah79
Rho0.0459
Delta / Theta-0.2613
CIEN Jual 555.00
Tamat: Mei 15, 2026
Akhir: 30.9
Prbhn.: -34.12%
SimbolCIEN|20260515|555.00P
Delta-0.5184
Imp Vol0.8908
Bidaan26.8
Gamma0.0059
Teoretikal30.9
Permintaan34
Theta-1.8947
Nilai Intrinsik6.89
Volum13
Vega0.302
Nilai Masa24.01
Buka Faedah19
Rho-0.0521
Delta / Theta0.2736
|