| 0 |
0% |
156.9 |
165 |
0 |
220.00 |
0 |
0% |
0 |
0.2 |
0 |
CIEN Beli 220.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260904|220.00C
Delta0.9815
Imp Vol2.0309
Bidaan156.9
Gamma0.0004
Teoretikal160.95
Permintaan165
Theta-0.3667
Nilai Intrinsik158.44
Volum0
Vega0.0238
Nilai Masa-158.44
Buka Faedah1
Rho0.0407
Delta / Theta-2.6769
CIEN Jual 220.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260904|220.00P
Delta-0.0038
Imp Vol1.5393
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.0647
Nilai Intrinsik-158.44
Volum0
Vega0.0059
Nilai Masa158.44
Buka Faedah420
Rho-0.0003
Delta / Theta0.0581
|
| 0 |
0% |
146.5 |
158 |
0 |
230.00 |
0 |
0% |
0 |
10 |
0 |
CIEN Beli 230.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260904|230.00C
Delta0.9612
Imp Vol2.2568
Bidaan146.5
Gamma0.0007
Teoretikal152.25
Permintaan158
Theta-0.734
Nilai Intrinsik148.44
Volum0
Vega0.0442
Nilai Masa-148.44
Buka Faedah11
Rho0.0409
Delta / Theta-1.3095
CIEN Jual 230.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260904|230.00P
Delta-0.0666
Imp Vol2.7724
Bidaan0
Gamma0.0009
Teoretikal5
Permintaan10
Theta-1.3441
Nilai Intrinsik-148.44
Volum0
Vega0.068
Nilai Masa148.44
Buka Faedah0
Rho-0.0054
Delta / Theta0.0496
|
| 0 |
0% |
136.5 |
148 |
0 |
240.00 |
0 |
0% |
0 |
0.25 |
0 |
CIEN Beli 240.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260904|240.00C
Delta0.9584
Imp Vol2.0931
Bidaan136.5
Gamma0.0008
Teoretikal142.25
Permintaan148
Theta-0.7216
Nilai Intrinsik138.44
Volum0
Vega0.0468
Nilai Masa-138.44
Buka Faedah1
Rho0.0426
Delta / Theta-1.3281
CIEN Jual 240.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260904|240.00P
Delta-0.0052
Imp Vol1.3472
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0762
Nilai Intrinsik-138.44
Volum0
Vega0.0079
Nilai Masa138.44
Buka Faedah1
Rho-0.0004
Delta / Theta0.0688
|
|
378.44 |
Harga @ Ogos 28, 2026 20:16 GMT |
| 22.5 |
0% |
19.4 |
25.3 |
27 |
380.00 |
24.1 |
51.57% |
22.3 |
25.7 |
477 |
CIEN Beli 380.00
Tamat: Sep. 04, 2026
Akhir: 22.5
Prbhn.: 0%
SimbolCIEN|20260904|380.00C
Delta0.5214
Imp Vol1.0989
Bidaan19.4
Gamma0.0069
Teoretikal22.35
Permintaan25.3
Theta-1.6561
Nilai Intrinsik-1.56
Volum27
Vega0.2088
Nilai Masa24.06
Buka Faedah19
Rho0.0336
Delta / Theta-0.3148
CIEN Jual 380.00
Tamat: Sep. 04, 2026
Akhir: 24.1
Prbhn.: 51.57%
SimbolCIEN|20260904|380.00P
Delta-0.4784
Imp Vol1.1151
Bidaan22.3
Gamma0.0068
Teoretikal24
Permintaan25.7
Theta-1.6449
Nilai Intrinsik1.56
Volum477
Vega0.2088
Nilai Masa22.54
Buka Faedah154
Rho-0.0344
Delta / Theta0.2908
|
| 21.4 |
-38.86% |
18.5 |
22.8 |
50 |
382.50 |
23.53 |
0% |
22.6 |
25.5 |
8 |
CIEN Beli 382.50
Tamat: Sep. 04, 2026
Akhir: 21.4
Prbhn.: -38.86%
SimbolCIEN|20260904|382.50C
Delta0.5028
Imp Vol1.0716
Bidaan18.5
Gamma0.0071
Teoretikal20.65
Permintaan22.8
Theta-1.6172
Nilai Intrinsik-4.06
Volum50
Vega0.2091
Nilai Masa25.46
Buka Faedah6
Rho0.0325
Delta / Theta-0.3109
CIEN Jual 382.50
Tamat: Sep. 04, 2026
Akhir: 23.53
Prbhn.: 0%
SimbolCIEN|20260904|382.50P
Delta-0.4858
Imp Vol1.0887
Bidaan22.6
Gamma0.007
Teoretikal24.05
Permintaan25.5
Theta-1.6133
Nilai Intrinsik4.06
Volum8
Vega0.2098
Nilai Masa19.47
Buka Faedah9
Rho-0.0349
Delta / Theta0.3011
|
| 20.35 |
-41.52% |
18 |
22.7 |
9 |
385.00 |
26.28 |
38.75% |
22.7 |
29.2 |
35 |
CIEN Beli 385.00
Tamat: Sep. 04, 2026
Akhir: 20.35
Prbhn.: -41.52%
SimbolCIEN|20260904|385.00C
Delta0.4878
Imp Vol1.1093
Bidaan18
Gamma0.0069
Teoretikal20.35
Permintaan22.7
Theta-1.6721
Nilai Intrinsik-6.56
Volum9
Vega0.209
Nilai Masa26.91
Buka Faedah23
Rho0.0315
Delta / Theta-0.2917
CIEN Jual 385.00
Tamat: Sep. 04, 2026
Akhir: 26.28
Prbhn.: 38.75%
SimbolCIEN|20260904|385.00P
Delta-0.5149
Imp Vol1.0752
Bidaan22.7
Gamma0.0071
Teoretikal25.95
Permintaan29.2
Theta-1.5855
Nilai Intrinsik6.56
Volum35
Vega0.2089
Nilai Masa19.72
Buka Faedah42
Rho-0.0367
Delta / Theta0.3248
|