| 0 |
0% |
141 |
153.6 |
0 |
170.00 |
0 |
0% |
0 |
4.9 |
0 |
CIEN Beli 170.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20261106|170.00C
Delta0.9903
Imp Vol2.0496
Bidaan141
Gamma0.0003
Teoretikal147.3
Permintaan153.6
Theta-0.1844
Nilai Intrinsik150.72
Volum0
Vega0.0114
Nilai Masa-150.72
Buka Faedah0
Rho0.0319
Delta / Theta-5.3692
CIEN Jual 170.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20261106|170.00P
Delta-0.0405
Imp Vol2.9163
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.7936
Nilai Intrinsik-150.72
Volum0
Vega0.0382
Nilai Masa150.72
Buka Faedah0
Rho-0.0027
Delta / Theta0.051
|
| 0 |
0% |
131.4 |
143.4 |
0 |
180.00 |
0 |
0% |
0 |
4.9 |
0 |
CIEN Beli 180.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20261106|180.00C
Delta0.9872
Imp Vol1.9482
Bidaan131.4
Gamma0.0004
Teoretikal137.4
Permintaan143.4
Theta-0.2199
Nilai Intrinsik140.72
Volum0
Vega0.0145
Nilai Masa-140.72
Buka Faedah0
Rho0.0336
Delta / Theta-4.4893
CIEN Jual 180.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20261106|180.00P
Delta-0.0439
Imp Vol2.6873
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.7807
Nilai Intrinsik-140.72
Volum0
Vega0.0408
Nilai Masa140.72
Buka Faedah0
Rho-0.0029
Delta / Theta0.0562
|
| 0 |
0% |
121.6 |
134.4 |
0 |
190.00 |
0 |
0% |
0 |
4.9 |
0 |
CIEN Beli 190.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20261106|190.00C
Delta0.9736
Imp Vol2.0617
Bidaan121.6
Gamma0.0007
Teoretikal128
Permintaan134.4
Theta-0.4146
Nilai Intrinsik130.72
Volum0
Vega0.0268
Nilai Masa-130.72
Buka Faedah0
Rho0.0346
Delta / Theta-2.3483
CIEN Jual 190.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20261106|190.00P
Delta-0.0476
Imp Vol2.47
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.7665
Nilai Intrinsik-130.72
Volum0
Vega0.0435
Nilai Masa130.72
Buka Faedah0
Rho-0.0031
Delta / Theta0.0622
|
|
320.72 |
Harga @ Okt. 30, 2026 20:16 GMT |
| 14.19 |
0% |
12.9 |
19.1 |
47 |
322.50 |
18.58 |
0% |
14.5 |
23.6 |
145 |
CIEN Beli 322.50
Tamat: Nov. 06, 2026
Akhir: 14.19
Prbhn.: 0%
SimbolCIEN|20261106|322.50C
Delta0.5112
Imp Vol1.0209
Bidaan12.9
Gamma0.0095
Teoretikal16
Permintaan19.1
Theta-1.4107
Nilai Intrinsik-1.78
Volum47
Vega0.164
Nilai Masa15.97
Buka Faedah1
Rho0.0243
Delta / Theta-0.3624
CIEN Jual 322.50
Tamat: Nov. 06, 2026
Akhir: 18.58
Prbhn.: 0%
SimbolCIEN|20261106|322.50P
Delta-0.4857
Imp Vol1.1101
Bidaan14.5
Gamma0.0087
Teoretikal19.05
Permintaan23.6
Theta-1.5001
Nilai Intrinsik1.78
Volum145
Vega0.1639
Nilai Masa16.8
Buka Faedah10
Rho-0.0251
Delta / Theta0.3238
|
| 13.5 |
0% |
12 |
15.4 |
91 |
325.00 |
21.05 |
188.36% |
16.6 |
22.2 |
137 |
CIEN Beli 325.00
Tamat: Nov. 06, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolCIEN|20261106|325.00C
Delta0.4829
Imp Vol0.9487
Bidaan12
Gamma0.0102
Teoretikal13.7
Permintaan15.4
Theta-1.3108
Nilai Intrinsik-4.28
Volum91
Vega0.1639
Nilai Masa17.78
Buka Faedah2
Rho0.0232
Delta / Theta-0.3684
CIEN Jual 325.00
Tamat: Nov. 06, 2026
Akhir: 21.05
Prbhn.: 188.36%
SimbolCIEN|20261106|325.00P
Delta-0.5111
Imp Vol1.0471
Bidaan16.6
Gamma0.0093
Teoretikal19.4
Permintaan22.2
Theta-1.4138
Nilai Intrinsik4.28
Volum137
Vega0.164
Nilai Masa16.77
Buka Faedah98
Rho-0.0262
Delta / Theta0.3615
|
| 12.68 |
-52.15% |
10.8 |
15.3 |
440 |
327.50 |
20.1 |
0% |
17.8 |
27.6 |
11 |
CIEN Beli 327.50
Tamat: Nov. 06, 2026
Akhir: 12.68
Prbhn.: -52.15%
SimbolCIEN|20261106|327.50C
Delta0.4348
Imp Vol0.9997
Bidaan10.8
Gamma0.009
Teoretikal13.05
Permintaan15.3
Theta-1.2464
Nilai Intrinsik-6.78
Volum440
Vega0.1727
Nilai Masa19.46
Buka Faedah9
Rho0.0239
Delta / Theta-0.3488
CIEN Jual 327.50
Tamat: Nov. 06, 2026
Akhir: 20.1
Prbhn.: 0%
SimbolCIEN|20261106|327.50P
Delta-0.525
Imp Vol1.1609
Bidaan17.8
Gamma0.0083
Teoretikal22.7
Permintaan27.6
Theta-1.5662
Nilai Intrinsik6.78
Volum11
Vega0.1637
Nilai Masa13.32
Buka Faedah5
Rho-0.0272
Delta / Theta0.3352
|