| 0 |
0% |
293.4 |
305.4 |
0 |
150.00 |
0 |
0% |
0 |
0.35 |
0 |
CIEN Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20261016|150.00C
Delta0.9999
Imp Vol2.2059
Bidaan293.4
Gamma0
Teoretikal299.95
Permintaan305.4
Theta-0.0195
Nilai Intrinsik299.77
Volum0
Vega0.0002
Nilai Masa-299.77
Buka Faedah10
Rho0.0287
Delta / Theta-51.3882
CIEN Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20261016|150.00P
Delta-0.0027
Imp Vol3.0859
Bidaan0
Gamma0
Teoretikal0.18
Permintaan0.35
Theta-0.1134
Nilai Intrinsik-299.77
Volum0
Vega0.0051
Nilai Masa299.77
Buka Faedah23
Rho-0.0003
Delta / Theta0.0236
|
| 0 |
0% |
288.7 |
300.2 |
0 |
155.00 |
0 |
0% |
0 |
4.9 |
0 |
CIEN Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20261016|155.00C
Delta0.9998
Imp Vol2.3092
Bidaan288.7
Gamma0
Teoretikal294.96
Permintaan300.2
Theta-0.0257
Nilai Intrinsik294.77
Volum0
Vega0.0006
Nilai Masa-294.77
Buka Faedah0
Rho0.0297
Delta / Theta-38.8861
CIEN Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20261016|155.00P
Delta-0.0196
Imp Vol4.3781
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.9272
Nilai Intrinsik-294.77
Volum0
Vega0.0297
Nilai Masa294.77
Buka Faedah1
Rho-0.002
Delta / Theta0.0212
|
| 0 |
0% |
283.9 |
295.4 |
0 |
160.00 |
0 |
0% |
0 |
4.9 |
0 |
CIEN Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20261016|160.00C
Delta0.9998
Imp Vol2.1638
Bidaan283.9
Gamma0
Teoretikal289.96
Permintaan295.4
Theta-0.0229
Nilai Intrinsik289.77
Volum0
Vega0.0004
Nilai Masa-289.77
Buka Faedah1
Rho0.0306
Delta / Theta-43.6136
CIEN Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20261016|160.00P
Delta-0.0202
Imp Vol4.2576
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.925
Nilai Intrinsik-289.77
Volum0
Vega0.0305
Nilai Masa289.77
Buka Faedah1
Rho-0.0021
Delta / Theta0.0219
|
|
328.61 |
Harga @ Sep. 08, 2026 13:46 GMT |
| 15.75 |
121.83% |
14.3 |
17 |
152 |
450.00 |
15.25 |
-49.4% |
14.5 |
16.8 |
3 |
CIEN Beli 450.00
Tamat: Okt. 16, 2026
Akhir: 15.75
Prbhn.: 121.83%
SimbolCIEN|20261016|450.00C
Delta0.5184
Imp Vol0.628
Bidaan14.3
Gamma0.0102
Teoretikal15.65
Permintaan17
Theta-1.1366
Nilai Intrinsik-0.23
Volum152
Vega0.2482
Nilai Masa15.98
Buka Faedah895
Rho0.0417
Delta / Theta-0.4561
CIEN Jual 450.00
Tamat: Okt. 16, 2026
Akhir: 15.25
Prbhn.: -49.4%
SimbolCIEN|20261016|450.00P
Delta-0.4822
Imp Vol0.6314
Bidaan14.5
Gamma0.0101
Teoretikal15.65
Permintaan16.8
Theta-1.0978
Nilai Intrinsik0.23
Volum3
Vega0.2482
Nilai Masa15.02
Buka Faedah214
Rho-0.0388
Delta / Theta0.4392
|
| 14.42 |
0% |
13.4 |
16.2 |
87 |
452.50 |
13.4 |
0% |
15.3 |
19.3 |
3 |
CIEN Beli 452.50
Tamat: Okt. 16, 2026
Akhir: 14.42
Prbhn.: 0%
SimbolCIEN|20261016|452.50C
Delta0.4939
Imp Vol0.6411
Bidaan13.4
Gamma0.01
Teoretikal14.8
Permintaan16.2
Theta-1.1599
Nilai Intrinsik-2.73
Volum87
Vega0.2484
Nilai Masa17.15
Buka Faedah0
Rho0.0398
Delta / Theta-0.4258
CIEN Jual 452.50
Tamat: Okt. 16, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolCIEN|20261016|452.50P
Delta-0.5059
Imp Vol0.6459
Bidaan15.3
Gamma0.0099
Teoretikal17.3
Permintaan19.3
Theta-1.1236
Nilai Intrinsik2.73
Volum3
Vega0.2485
Nilai Masa10.67
Buka Faedah0
Rho-0.0407
Delta / Theta0.4502
|
| 13.27 |
39.68% |
10.9 |
15 |
113 |
455.00 |
17.7 |
-26.16% |
16.7 |
20.1 |
6 |
CIEN Beli 455.00
Tamat: Okt. 16, 2026
Akhir: 13.27
Prbhn.: 39.68%
SimbolCIEN|20261016|455.00C
Delta0.466
Imp Vol0.6115
Bidaan10.9
Gamma0.0104
Teoretikal12.95
Permintaan15
Theta-1.1022
Nilai Intrinsik-5.23
Volum113
Vega0.2476
Nilai Masa18.5
Buka Faedah1
Rho0.0377
Delta / Theta-0.4228
CIEN Jual 455.00
Tamat: Okt. 16, 2026
Akhir: 17.7
Prbhn.: -26.16%
SimbolCIEN|20261016|455.00P
Delta-0.5317
Imp Vol0.6344
Bidaan16.7
Gamma0.0101
Teoretikal18.4
Permintaan20.1
Theta-1.0988
Nilai Intrinsik5.23
Volum6
Vega0.2477
Nilai Masa12.47
Buka Faedah1
Rho-0.0427
Delta / Theta0.4839
|