| 30.5 |
30.5% |
27 |
35 |
1 |
390.00 |
9.45 |
9.45% |
5.7 |
13 |
12 |
CIEN Beli 390.00
Tamat: Ogos 14, 2026
Akhir: 30.5
Prbhn.: 30.5%
SimbolCIEN|20260814|390.00C
Delta0.7167
Imp Vol0.8488
Bidaan27
Gamma0.0075
Teoretikal31
Permintaan35
Theta-1.2924
Nilai Intrinsik5.6
Volum1
Vega0.179
Nilai Masa24.9
Buka Faedah21
Rho0.0435
Delta / Theta-0.5545
CIEN Jual 390.00
Tamat: Ogos 14, 2026
Akhir: 9.45
Prbhn.: 9.45%
SimbolCIEN|20260814|390.00P
Delta-0.2929
Imp Vol0.9023
Bidaan5.7
Gamma0.0072
Teoretikal9.35
Permintaan13
Theta-1.3555
Nilai Intrinsik-5.6
Volum12
Vega0.1818
Nilai Masa15.05
Buka Faedah310
Rho-0.0193
Delta / Theta0.2161
|
| 0 |
0% |
25.5 |
31.8 |
0 |
392.50 |
16.38 |
16.38% |
6.5 |
14 |
12 |
CIEN Beli 392.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260814|392.50C
Delta0.7029
Imp Vol0.8118
Bidaan25.5
Gamma0.0081
Teoretikal28.65
Permintaan31.8
Theta-1.2641
Nilai Intrinsik3.1
Volum0
Vega0.183
Nilai Masa-3.1
Buka Faedah1
Rho0.0429
Delta / Theta-0.5561
CIEN Jual 392.50
Tamat: Ogos 14, 2026
Akhir: 16.38
Prbhn.: 16.38%
SimbolCIEN|20260814|392.50P
Delta-0.3125
Imp Vol0.9044
Bidaan6.5
Gamma0.0074
Teoretikal10.25
Permintaan14
Theta-1.3983
Nilai Intrinsik-3.1
Volum12
Vega0.1872
Nilai Masa19.48
Buka Faedah10
Rho-0.0205
Delta / Theta0.2235
|
| 0 |
0% |
23.6 |
31 |
0 |
395.00 |
10.7 |
10.7% |
7.8 |
14.9 |
4 |
CIEN Beli 395.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260814|395.00C
Delta0.6791
Imp Vol0.8269
Bidaan23.6
Gamma0.0082
Teoretikal27.3
Permintaan31
Theta-1.3296
Nilai Intrinsik0.6
Volum0
Vega0.1893
Nilai Masa-0.6
Buka Faedah25
Rho0.0415
Delta / Theta-0.5107
CIEN Jual 395.00
Tamat: Ogos 14, 2026
Akhir: 10.7
Prbhn.: 10.7%
SimbolCIEN|20260814|395.00P
Delta-0.3334
Imp Vol0.9142
Bidaan7.8
Gamma0.0075
Teoretikal11.35
Permintaan14.9
Theta-1.4514
Nilai Intrinsik-0.6
Volum4
Vega0.1922
Nilai Masa11.3
Buka Faedah9
Rho-0.0219
Delta / Theta0.2297
|
|
395.6 |
Harga @ Ogos 10, 2026 13:46 GMT |
| 26.28 |
26.28% |
22 |
29 |
1 |
397.50 |
12.55 |
12.55% |
8 |
16 |
2 |
CIEN Beli 397.50
Tamat: Ogos 14, 2026
Akhir: 26.28
Prbhn.: 26.28%
SimbolCIEN|20260814|397.50C
Delta0.6591
Imp Vol0.8151
Bidaan22
Gamma0.0085
Teoretikal25.5
Permintaan29
Theta-1.3418
Nilai Intrinsik-1.9
Volum1
Vega0.1939
Nilai Masa28.18
Buka Faedah1
Rho0.0405
Delta / Theta-0.4912
CIEN Jual 397.50
Tamat: Ogos 14, 2026
Akhir: 12.55
Prbhn.: 12.55%
SimbolCIEN|20260814|397.50P
Delta-0.3514
Imp Vol0.8981
Bidaan8
Gamma0.0078
Teoretikal12
Permintaan16
Theta-1.4538
Nilai Intrinsik1.9
Volum2
Vega0.1961
Nilai Masa10.65
Buka Faedah1
Rho-0.0231
Delta / Theta0.2417
|
| 23.45 |
23.45% |
20 |
28.2 |
14 |
400.00 |
12.61 |
12.61% |
10.4 |
17 |
34 |
CIEN Beli 400.00
Tamat: Ogos 14, 2026
Akhir: 23.45
Prbhn.: 23.45%
SimbolCIEN|20260814|400.00C
Delta0.6361
Imp Vol0.8212
Bidaan20
Gamma0.0086
Teoretikal24.1
Permintaan28.2
Theta-1.3823
Nilai Intrinsik-4.4
Volum14
Vega0.1985
Nilai Masa27.85
Buka Faedah27
Rho0.0392
Delta / Theta-0.4602
CIEN Jual 400.00
Tamat: Ogos 14, 2026
Akhir: 12.61
Prbhn.: 12.61%
SimbolCIEN|20260814|400.00P
Delta-0.3748
Imp Vol0.9324
Bidaan10.4
Gamma0.0077
Teoretikal13.7
Permintaan17
Theta-1.5425
Nilai Intrinsik4.4
Volum34
Vega0.2004
Nilai Masa8.21
Buka Faedah15
Rho-0.0246
Delta / Theta0.243
|
| 0 |
0% |
19.1 |
26 |
0 |
402.50 |
20.05 |
20.05% |
10.9 |
18 |
1 |
CIEN Beli 402.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260814|402.50C
Delta0.6141
Imp Vol0.8168
Bidaan19.1
Gamma0.0089
Teoretikal22.55
Permintaan26
Theta-1.3995
Nilai Intrinsik-6.9
Volum0
Vega0.2022
Nilai Masa6.9
Buka Faedah8
Rho0.0379
Delta / Theta-0.4388
CIEN Jual 402.50
Tamat: Ogos 14, 2026
Akhir: 20.05
Prbhn.: 20.05%
SimbolCIEN|20260814|402.50P
Delta-0.3937
Imp Vol0.9163
Bidaan10.9
Gamma0.0079
Teoretikal14.45
Permintaan18
Theta-1.5374
Nilai Intrinsik6.9
Volum1
Vega0.2034
Nilai Masa13.15
Buka Faedah0
Rho-0.0258
Delta / Theta0.2561
|