| 0 |
0% |
131.1 |
134.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
CIEN Beli 110.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260123|110.00C
Delta0
Imp Vol0
Bidaan131.1
Gamma0
Teoretikal0
Permintaan134.6
Theta0
Nilai Intrinsik133.42
Volum0
Vega0
Nilai Masa-133.42
Buka Faedah0
Rho0
Delta / Theta0
CIEN Jual 110.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260123|110.00P
Delta-0.0356
Imp Vol3.7029
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.6968
Nilai Intrinsik-133.42
Volum0
Vega0.0264
Nilai Masa133.42
Buka Faedah0
Rho-0.0019
Delta / Theta0.0511
|
| 0 |
0% |
126.2 |
130 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
CIEN Beli 115.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260123|115.00C
Delta0
Imp Vol0
Bidaan126.2
Gamma0
Teoretikal0
Permintaan130
Theta0
Nilai Intrinsik128.42
Volum0
Vega0
Nilai Masa-128.42
Buka Faedah0
Rho0
Delta / Theta0
CIEN Jual 115.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260123|115.00P
Delta-0.0375
Imp Vol3.5209
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.6913
Nilai Intrinsik-128.42
Volum0
Vega0.0275
Nilai Masa128.42
Buka Faedah0
Rho-0.002
Delta / Theta0.0542
|
| 115.6 |
0% |
121.2 |
125 |
0 |
120.00 |
0.13 |
0% |
0 |
0.05 |
1 |
CIEN Beli 120.00
Tamat: Jan. 23, 2026
Akhir: 115.6
Prbhn.: 0%
SimbolCIEN|20260123|120.00C
Delta0
Imp Vol0
Bidaan121.2
Gamma0
Teoretikal0
Permintaan125
Theta0
Nilai Intrinsik123.42
Volum0
Vega0
Nilai Masa-7.82
Buka Faedah20
Rho0
Delta / Theta0
CIEN Jual 120.00
Tamat: Jan. 23, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolCIEN|20260123|120.00P
Delta-0.0052
Imp Vol2.1148
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.05
Theta-0.0767
Nilai Intrinsik-123.42
Volum1
Vega0.0051
Nilai Masa123.55
Buka Faedah1
Rho-0.0003
Delta / Theta0.0684
|
|
243.42 |
Harga @ Jan. 16, 2026 21:16 GMT |
| 7 |
-28.57% |
5.6 |
8 |
57 |
245.00 |
9.6 |
7.87% |
8 |
9.6 |
15 |
CIEN Beli 245.00
Tamat: Jan. 23, 2026
Akhir: 7
Prbhn.: -28.57%
SimbolCIEN|20260123|245.00C
Delta0.4861
Imp Vol0.6165
Bidaan5.6
Gamma0.0207
Teoretikal7
Permintaan8
Theta-0.6503
Nilai Intrinsik-1.58
Volum57
Vega0.1244
Nilai Masa8.58
Buka Faedah39
Rho0.0183
Delta / Theta-0.7476
CIEN Jual 245.00
Tamat: Jan. 23, 2026
Akhir: 9.6
Prbhn.: 7.87%
SimbolCIEN|20260123|245.00P
Delta-0.5142
Imp Vol0.646
Bidaan8
Gamma0.0184
Teoretikal9.6
Permintaan9.6
Theta-0.6077
Nilai Intrinsik1.58
Volum15
Vega0.1342
Nilai Masa8.02
Buka Faedah5
Rho-0.0224
Delta / Theta0.8461
|
| 5.99 |
0% |
4.9 |
6.5 |
11 |
247.50 |
9.73 |
29.73% |
9.3 |
11.3 |
12 |
CIEN Beli 247.50
Tamat: Jan. 23, 2026
Akhir: 5.99
Prbhn.: 0%
SimbolCIEN|20260123|247.50C
Delta0.4318
Imp Vol0.5847
Bidaan4.9
Gamma0.02
Teoretikal5.99
Permintaan6.5
Theta-0.5626
Nilai Intrinsik-4.08
Volum11
Vega0.1323
Nilai Masa10.07
Buka Faedah4
Rho0.019
Delta / Theta-0.7676
CIEN Jual 247.50
Tamat: Jan. 23, 2026
Akhir: 9.73
Prbhn.: 29.73%
SimbolCIEN|20260123|247.50P
Delta-0.5758
Imp Vol0.5479
Bidaan9.3
Gamma0.0213
Teoretikal9.73
Permintaan11.3
Theta-0.5033
Nilai Intrinsik4.08
Volum12
Vega0.1318
Nilai Masa5.65
Buka Faedah16
Rho-0.0243
Delta / Theta1.1439
|
| 5.22 |
-28.88% |
3.5 |
5.5 |
8 |
250.00 |
8.12 |
-11.83% |
10.5 |
12.5 |
1 |
CIEN Beli 250.00
Tamat: Jan. 23, 2026
Akhir: 5.22
Prbhn.: -28.88%
SimbolCIEN|20260123|250.00C
Delta0.3903
Imp Vol0.6367
Bidaan3.5
Gamma0.0193
Teoretikal5.22
Permintaan5.5
Theta-0.6444
Nilai Intrinsik-6.58
Volum8
Vega0.1198
Nilai Masa11.8
Buka Faedah23
Rho0.0148
Delta / Theta-0.6056
CIEN Jual 250.00
Tamat: Jan. 23, 2026
Akhir: 8.12
Prbhn.: -11.83%
SimbolCIEN|20260123|250.00P
Delta-0.6229
Imp Vol0.5631
Bidaan10.5
Gamma0.0201
Teoretikal11.5
Permintaan12.5
Theta-0.5007
Nilai Intrinsik6.58
Volum1
Vega0.1279
Nilai Masa1.54
Buka Faedah21
Rho-0.0261
Delta / Theta1.244
|