| 0 |
0% |
117.1 |
128.6 |
0 |
220.00 |
0 |
0% |
0 |
10 |
0 |
CIEN Beli 220.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260925|220.00C
Delta0.9995
Imp Vol1.0068
Bidaan117.1
Gamma0
Teoretikal124.08
Permintaan128.6
Theta-0.0282
Nilai Intrinsik128.8
Volum0
Vega0.0009
Nilai Masa-128.8
Buka Faedah0
Rho0.0421
Delta / Theta-35.4424
CIEN Jual 220.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260925|220.00P
Delta-0.0771
Imp Vol2.5955
Bidaan0
Gamma0.0012
Teoretikal5
Permintaan10
Theta-1.2741
Nilai Intrinsik-128.8
Volum0
Vega0.0689
Nilai Masa128.8
Buka Faedah22
Rho-0.0056
Delta / Theta0.0605
|
| 0 |
0% |
107.1 |
118.6 |
0 |
230.00 |
0 |
0% |
0 |
4.6 |
0 |
CIEN Beli 230.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260925|230.00C
Delta0.9992
Imp Vol0.9397
Bidaan107.1
Gamma0.0001
Teoretikal114.09
Permintaan118.6
Theta-0.0315
Nilai Intrinsik118.8
Volum0
Vega0.0013
Nilai Masa-118.8
Buka Faedah0
Rho0.044
Delta / Theta-31.7483
CIEN Jual 230.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260925|230.00P
Delta-0.0526
Imp Vol1.9597
Bidaan0
Gamma0.0011
Teoretikal2.3
Permintaan4.6
Theta-0.7136
Nilai Intrinsik-118.8
Volum0
Vega0.0511
Nilai Masa118.8
Buka Faedah26
Rho-0.0036
Delta / Theta0.0736
|
| 0 |
0% |
97.9 |
107.9 |
0 |
240.00 |
0.1 |
0% |
0 |
3.2 |
0 |
CIEN Beli 240.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260925|240.00C
Delta0.9997
Imp Vol0.7717
Bidaan97.9
Gamma0
Teoretikal104.09
Permintaan107.9
Theta-0.0268
Nilai Intrinsik108.8
Volum0
Vega0.0005
Nilai Masa-108.8
Buka Faedah1
Rho0.046
Delta / Theta-37.2755
CIEN Jual 240.00
Tamat: Sep. 25, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCIEN|20260925|240.00P
Delta-0.0453
Imp Vol1.6496
Bidaan0
Gamma0.0012
Teoretikal1.6
Permintaan3.2
Theta-0.5335
Nilai Intrinsik-108.8
Volum0
Vega0.0454
Nilai Masa108.9
Buka Faedah9
Rho-0.0031
Delta / Theta0.085
|
|
348.8 |
Harga @ Sep. 18, 2026 20:16 GMT |
| 10.6 |
-7.83% |
8 |
11.4 |
94 |
350.00 |
14.39 |
-7.93% |
13.2 |
15.5 |
4 |
CIEN Beli 350.00
Tamat: Sep. 25, 2026
Akhir: 10.6
Prbhn.: -7.83%
SimbolCIEN|20260925|350.00C
Delta0.4821
Imp Vol0.5605
Bidaan8
Gamma0.0148
Teoretikal9.7
Permintaan11.4
Theta-0.7836
Nilai Intrinsik-1.2
Volum94
Vega0.1918
Nilai Masa11.8
Buka Faedah149
Rho0.0303
Delta / Theta-0.6153
CIEN Jual 350.00
Tamat: Sep. 25, 2026
Akhir: 14.39
Prbhn.: -7.93%
SimbolCIEN|20260925|350.00P
Delta-0.5676
Imp Vol0.5831
Bidaan13.2
Gamma0.0142
Teoretikal14.35
Permintaan15.5
Theta-0.7621
Nilai Intrinsik1.2
Volum4
Vega0.1872
Nilai Masa13.19
Buka Faedah94
Rho-0.0342
Delta / Theta0.7448
|
| 9.52 |
-30.56% |
4.5 |
13.5 |
636 |
352.50 |
18.95 |
0% |
15.4 |
18.1 |
1 |
CIEN Beli 352.50
Tamat: Sep. 25, 2026
Akhir: 9.52
Prbhn.: -30.56%
SimbolCIEN|20260925|352.50C
Delta0.4487
Imp Vol0.5806
Bidaan4.5
Gamma0.0142
Teoretikal9
Permintaan13.5
Theta-0.8042
Nilai Intrinsik-3.7
Volum636
Vega0.1904
Nilai Masa13.22
Buka Faedah9
Rho0.0282
Delta / Theta-0.5579
CIEN Jual 352.50
Tamat: Sep. 25, 2026
Akhir: 18.95
Prbhn.: 0%
SimbolCIEN|20260925|352.50P
Delta-0.5922
Imp Vol0.6298
Bidaan15.4
Gamma0.013
Teoretikal16.75
Permintaan18.1
Theta-0.8132
Nilai Intrinsik3.7
Volum1
Vega0.1849
Nilai Masa15.25
Buka Faedah21
Rho-0.0357
Delta / Theta0.7283
|
| 8.3 |
2.47% |
4.5 |
11.3 |
25 |
355.00 |
18.2 |
1.11% |
15.5 |
19.3 |
6 |
CIEN Beli 355.00
Tamat: Sep. 25, 2026
Akhir: 8.3
Prbhn.: 2.47%
SimbolCIEN|20260925|355.00C
Delta0.4131
Imp Vol0.5753
Bidaan4.5
Gamma0.0141
Teoretikal7.9
Permintaan11.3
Theta-0.7835
Nilai Intrinsik-6.2
Volum25
Vega0.1874
Nilai Masa14.5
Buka Faedah48
Rho0.026
Delta / Theta-0.5272
CIEN Jual 355.00
Tamat: Sep. 25, 2026
Akhir: 18.2
Prbhn.: 1.11%
SimbolCIEN|20260925|355.00P
Delta-0.6372
Imp Vol0.5769
Bidaan15.5
Gamma0.0137
Teoretikal17.4
Permintaan19.3
Theta-0.7164
Nilai Intrinsik6.2
Volum6
Vega0.1786
Nilai Masa12
Buka Faedah167
Rho-0.0378
Delta / Theta0.8896
|