| 356.5 |
0% |
455.5 |
459.8 |
0 |
47.50 |
0.06 |
0% |
0 |
0.05 |
3 |
CIEN Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 356.5
Prbhn.: 0%
SimbolCIEN|20260417|47.50C
Delta0.9984
Imp Vol6.9109
Bidaan455.5
Gamma0
Teoretikal457.65
Permintaan459.8
Theta-0.183
Nilai Intrinsik448.52
Volum0
Vega0.0036
Nilai Masa-92.02
Buka Faedah10
Rho0.0089
Delta / Theta-5.4551
CIEN Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCIEN|20260417|47.50P
Delta-0.0002
Imp Vol5.4282
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0221
Nilai Intrinsik-448.52
Volum3
Vega0.0006
Nilai Masa448.58
Buka Faedah12
Rho0
Delta / Theta0.0098
|
| 455.02 |
5.78% |
452.8 |
457.1 |
16 |
50.00 |
0.12 |
0% |
0 |
0.15 |
3 |
CIEN Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 455.02
Prbhn.: 5.78%
SimbolCIEN|20260417|50.00C
Delta0.999
Imp Vol6.323
Bidaan452.8
Gamma0
Teoretikal455.02
Permintaan457.1
Theta-0.1152
Nilai Intrinsik446.02
Volum16
Vega0.0024
Nilai Masa9
Buka Faedah26
Rho0.0095
Delta / Theta-8.6748
CIEN Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCIEN|20260417|50.00P
Delta-0.0008
Imp Vol6.1161
Bidaan0
Gamma0
Teoretikal0.12
Permintaan0.15
Theta-0.0844
Nilai Intrinsik-446.02
Volum3
Vega0.0019
Nilai Masa446.14
Buka Faedah2
Rho-0.0001
Delta / Theta0.0096
|
| 304.5 |
0% |
448.1 |
452.3 |
0 |
55.00 |
0.7 |
0% |
0 |
4.8 |
0 |
CIEN Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 304.5
Prbhn.: 0%
SimbolCIEN|20260417|55.00C
Delta0.9981
Imp Vol6.5762
Bidaan448.1
Gamma0
Teoretikal450.2
Permintaan452.3
Theta-0.2066
Nilai Intrinsik441.02
Volum0
Vega0.0043
Nilai Masa-136.52
Buka Faedah2
Rho0.0103
Delta / Theta-4.8299
CIEN Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCIEN|20260417|55.00P
Delta-0.0076
Imp Vol8.803
Bidaan0
Gamma0
Teoretikal2.4
Permintaan4.8
Theta-0.9185
Nilai Intrinsik-441.02
Volum0
Vega0.0146
Nilai Masa441.72
Buka Faedah1
Rho-0.0011
Delta / Theta0.0083
|
|
496.02 |
Harga @ Apr. 10, 2026 20:16 GMT |
| 21.87 |
62.24% |
17.9 |
20.6 |
177 |
502.50 |
18.07 |
7.95% |
16.8 |
19.5 |
251 |
CIEN Beli 502.50
Tamat: Apr. 17, 2026
Akhir: 21.87
Prbhn.: 62.24%
SimbolCIEN|20260417|502.50C
Delta0.4783
Imp Vol0.8049
Bidaan17.9
Gamma0.0072
Teoretikal19.25
Permintaan20.6
Theta-1.5948
Nilai Intrinsik-6.48
Volum177
Vega0.2736
Nilai Masa28.35
Buka Faedah89
Rho0.0418
Delta / Theta-0.2999
CIEN Beli 505.00
Tamat: Apr. 17, 2026
Akhir: 18.07
Prbhn.: 7.95%
SimbolCIEN|20260417|505.00C
Delta0.4601
Imp Vol0.8006
Bidaan16.8
Gamma0.0072
Teoretikal18.07
Permintaan19.5
Theta-1.5801
Nilai Intrinsik-8.98
Volum251
Vega0.2727
Nilai Masa27.05
Buka Faedah107
Rho0.0403
Delta / Theta-0.2912
|
| 26.9 |
6.32% |
25.1 |
29 |
33 |
505.00 |
17.24 |
20.22% |
15.9 |
18.4 |
142 |
CIEN Jual 505.00
Tamat: Apr. 17, 2026
Akhir: 26.9
Prbhn.: 6.32%
SimbolCIEN|20260417|505.00P
Delta-0.5398
Imp Vol0.807
Bidaan25.1
Gamma0.0072
Teoretikal26.9
Permintaan29
Theta-1.5463
Nilai Intrinsik8.98
Volum33
Vega0.2726
Nilai Masa17.92
Buka Faedah4
Rho-0.0487
Delta / Theta0.3491
CIEN Beli 507.50
Tamat: Apr. 17, 2026
Akhir: 17.24
Prbhn.: 20.22%
SimbolCIEN|20260417|507.50C
Delta0.4434
Imp Vol0.8075
Bidaan15.9
Gamma0.0071
Teoretikal17.24
Permintaan18.4
Theta-1.5848
Nilai Intrinsik-11.48
Volum142
Vega0.2713
Nilai Masa28.72
Buka Faedah28
Rho0.0389
Delta / Theta-0.2797
|
| 23.9 |
-31.71% |
23.5 |
25.7 |
3 |
507.50 |