| 320 |
0% |
304.5 |
308.7 |
0 |
30.00 |
0.1 |
0% |
0 |
2.15 |
0 |
CIEN Beli 30.00
Tamat: Mac 20, 2026
Akhir: 320
Prbhn.: 0%
SimbolCIEN|20260320|30.00C
Delta0.9991
Imp Vol6.5821
Bidaan304.5
Gamma0
Teoretikal306.6
Permintaan308.7
Theta-0.0728
Nilai Intrinsik307.38
Volum0
Vega0.0015
Nilai Masa12.62
Buka Faedah23
Rho0.0057
Delta / Theta-13.7222
CIEN Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCIEN|20260320|30.00P
Delta-0.0079
Imp Vol10.2566
Bidaan0
Gamma0
Teoretikal2.15
Permintaan2.15
Theta-0.7415
Nilai Intrinsik-307.38
Volum0
Vega0.0101
Nilai Masa307.48
Buka Faedah16
Rho-0.0008
Delta / Theta0.0107
|
| 298 |
0% |
302 |
306.2 |
0 |
32.50 |
0.77 |
0% |
0 |
2.15 |
0 |
CIEN Beli 32.50
Tamat: Mac 20, 2026
Akhir: 298
Prbhn.: 0%
SimbolCIEN|20260320|32.50C
Delta0.999
Imp Vol6.3447
Bidaan302
Gamma0
Teoretikal304.1
Permintaan306.2
Theta-0.0723
Nilai Intrinsik304.88
Volum0
Vega0.0015
Nilai Masa-6.88
Buka Faedah1
Rho0.0061
Delta / Theta-13.8198
CIEN Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolCIEN|20260320|32.50P
Delta-0.0084
Imp Vol9.8793
Bidaan0
Gamma0
Teoretikal2.15
Permintaan2.15
Theta-0.7486
Nilai Intrinsik-304.88
Volum0
Vega0.0106
Nilai Masa305.65
Buka Faedah1
Rho-0.0009
Delta / Theta0.0112
|
| 295.47 |
0% |
299.5 |
303.7 |
0 |
35.00 |
0.84 |
0% |
0 |
2.15 |
0 |
CIEN Beli 35.00
Tamat: Mac 20, 2026
Akhir: 295.47
Prbhn.: 0%
SimbolCIEN|20260320|35.00C
Delta0.999
Imp Vol6.126
Bidaan299.5
Gamma0
Teoretikal301.6
Permintaan303.7
Theta-0.0717
Nilai Intrinsik302.38
Volum0
Vega0.0016
Nilai Masa-6.91
Buka Faedah1
Rho0.0066
Delta / Theta-13.9269
CIEN Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolCIEN|20260320|35.00P
Delta-0.0088
Imp Vol9.5355
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan2.15
Theta-0.7548
Nilai Intrinsik-302.38
Volum0
Vega0.0111
Nilai Masa303.22
Buka Faedah1
Rho-0.0009
Delta / Theta0.0116
|
|
337.38 |
Harga @ Mac 13, 2026 20:16 GMT |
| 17.4 |
-2.25% |
15.5 |
18.4 |
23 |
337.50 |
16.67 |
-5.5% |
15.8 |
16.6 |
64 |
CIEN Beli 337.50
Tamat: Mac 20, 2026
Akhir: 17.4
Prbhn.: -2.25%
SimbolCIEN|20260320|337.50C
Delta0.5194
Imp Vol0.9567
Bidaan15.5
Gamma0.0089
Teoretikal17.4
Permintaan18.4
Theta-1.2845
Nilai Intrinsik-0.12
Volum23
Vega0.1857
Nilai Masa17.52
Buka Faedah217
Rho0.0302
Delta / Theta-0.4043
CIEN Jual 337.50
Tamat: Mac 20, 2026
Akhir: 16.67
Prbhn.: -5.5%
SimbolCIEN|20260320|337.50P
Delta-0.4736
Imp Vol0.8762
Bidaan15.8
Gamma0.0097
Teoretikal16.2
Permintaan16.6
Theta-1.1491
Nilai Intrinsik0.12
Volum64
Vega0.1861
Nilai Masa16.55
Buka Faedah38
Rho-0.0295
Delta / Theta0.4121
|
| 15 |
-33.27% |
15 |
15.9 |
104 |
340.00 |
18.96 |
-0.21% |
17 |
17.9 |
80 |
CIEN Beli 340.00
Tamat: Mac 20, 2026
Akhir: 15
Prbhn.: -33.27%
SimbolCIEN|20260320|340.00C
Delta0.5018
Imp Vol0.8604
Bidaan15
Gamma0.0099
Teoretikal15
Permintaan15.9
Theta-1.1614
Nilai Intrinsik-2.62
Volum104
Vega0.1865
Nilai Masa17.62
Buka Faedah812
Rho0.0296
Delta / Theta-0.4321
CIEN Jual 340.00
Tamat: Mac 20, 2026
Akhir: 18.96
Prbhn.: -0.21%
SimbolCIEN|20260320|340.00P
Delta-0.4981
Imp Vol0.8717
Bidaan17
Gamma0.0098
Teoretikal17.45
Permintaan17.9
Theta-1.1449
Nilai Intrinsik2.62
Volum80
Vega0.1865
Nilai Masa16.34
Buka Faedah51
Rho-0.031
Delta / Theta0.4351
|
| 15.38 |
0% |
13.2 |
15.4 |
41 |
342.50 |
20.5 |
-2.52% |
17.9 |
19.7 |
13 |
CIEN Beli 342.50
Tamat: Mac 20, 2026
Akhir: 15.38
Prbhn.: 0%
SimbolCIEN|20260320|342.50C
Delta0.476
Imp Vol0.9676
Bidaan13.2
Gamma0.0088
Teoretikal15.38
Permintaan15.4
Theta-1.2968
Nilai Intrinsik-5.12
Volum41
Vega0.1855
Nilai Masa20.5
Buka Faedah288
Rho0.0278
Delta / Theta-0.367
CIEN Jual 342.50
Tamat: Mac 20, 2026
Akhir: 20.5
Prbhn.: -2.52%
SimbolCIEN|20260320|342.50P
Delta-0.5225
Imp Vol0.8693
Bidaan17.9
Gamma0.0098
Teoretikal18.8
Permintaan19.7
Theta-1.1391
Nilai Intrinsik5.12
Volum13
Vega0.1862
Nilai Masa15.38
Buka Faedah17
Rho-0.0323
Delta / Theta0.4587
|