| 215.2 |
0% |
257.5 |
261.5 |
0 |
125.00 |
0.9 |
0% |
0 |
2.15 |
0 |
CIEN Beli 125.00
Tamat: Mac 27, 2026
Akhir: 215.2
Prbhn.: 0%
SimbolCIEN|20260327|125.00C
Delta0.9929
Imp Vol3.9824
Bidaan257.5
Gamma0.0001
Teoretikal259.5
Permintaan261.5
Theta-0.3333
Nilai Intrinsik258.89
Volum0
Vega0.0097
Nilai Masa-43.69
Buka Faedah0
Rho0.02
Delta / Theta-2.9793
CIEN Jual 125.00
Tamat: Mac 27, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCIEN|20260327|125.00P
Delta-0.019
Imp Vol4.9871
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.9465
Nilai Intrinsik-258.89
Volum0
Vega0.0228
Nilai Masa259.79
Buka Faedah3
Rho-0.0014
Delta / Theta0.02
|
| 255.14 |
0% |
252.5 |
255.4 |
19 |
130.00 |
0.95 |
0% |
0 |
2.15 |
0 |
CIEN Beli 130.00
Tamat: Mac 27, 2026
Akhir: 255.14
Prbhn.: 0%
SimbolCIEN|20260327|130.00C
Delta0.987
Imp Vol4.3354
Bidaan252.5
Gamma0.0002
Teoretikal255.14
Permintaan255.4
Theta-0.6068
Nilai Intrinsik253.89
Volum19
Vega0.0165
Nilai Masa1.25
Buka Faedah2
Rho0.0203
Delta / Theta-1.6267
CIEN Jual 130.00
Tamat: Mac 27, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCIEN|20260327|130.00P
Delta-0.0197
Imp Vol4.825
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.9441
Nilai Intrinsik-253.89
Volum0
Vega0.0235
Nilai Masa254.84
Buka Faedah3
Rho-0.0015
Delta / Theta0.0208
|
| 208.52 |
0% |
247.4 |
251.4 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
CIEN Beli 135.00
Tamat: Mac 27, 2026
Akhir: 208.52
Prbhn.: 0%
SimbolCIEN|20260327|135.00C
Delta0.9936
Imp Vol3.6139
Bidaan247.4
Gamma0.0001
Teoretikal249.4
Permintaan251.4
Theta-0.2808
Nilai Intrinsik248.89
Volum0
Vega0.0089
Nilai Masa-40.37
Buka Faedah1
Rho0.0217
Delta / Theta-3.5383
CIEN Jual 135.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260327|135.00P
Delta-0.0204
Imp Vol4.6694
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.9416
Nilai Intrinsik-248.89
Volum0
Vega0.0242
Nilai Masa248.89
Buka Faedah0
Rho-0.0015
Delta / Theta0.0216
|
|
383.89 |
Harga @ Mac 21, 2026 20:40 GMT |
| 16.7 |
-56.05% |
15.7 |
18.9 |
16 |
385.00 |
18 |
76.47% |
15.8 |
19.3 |
49 |
CIEN Beli 385.00
Tamat: Mac 27, 2026
Akhir: 16.7
Prbhn.: -56.05%
SimbolCIEN|20260327|385.00C
Delta0.5141
Imp Vol0.8722
Bidaan15.7
Gamma0.0093
Teoretikal16.7
Permintaan18.9
Theta-1.4443
Nilai Intrinsik-1.11
Volum16
Vega0.1962
Nilai Masa17.81
Buka Faedah37
Rho0.0297
Delta / Theta-0.356
CIEN Jual 385.00
Tamat: Mac 27, 2026
Akhir: 18
Prbhn.: 76.47%
SimbolCIEN|20260327|385.00P
Delta-0.4856
Imp Vol0.8929
Bidaan15.8
Gamma0.0091
Teoretikal18
Permintaan19.3
Theta-1.4421
Nilai Intrinsik1.11
Volum49
Vega0.1962
Nilai Masa16.89
Buka Faedah27
Rho-0.0293
Delta / Theta0.3367
|
| 16.98 |
-48.29% |
14.6 |
18 |
23 |
387.50 |
21.56 |
29.88% |
17 |
20.6 |
3 |
CIEN Beli 387.50
Tamat: Mac 27, 2026
Akhir: 16.98
Prbhn.: -48.29%
SimbolCIEN|20260327|387.50C
Delta0.4953
Imp Vol0.9448
Bidaan14.6
Gamma0.0086
Teoretikal16.98
Permintaan18
Theta-1.563
Nilai Intrinsik-3.61
Volum23
Vega0.1963
Nilai Masa20.59
Buka Faedah25
Rho0.0285
Delta / Theta-0.3169
CIEN Jual 387.50
Tamat: Mac 27, 2026
Akhir: 21.56
Prbhn.: 29.88%
SimbolCIEN|20260327|387.50P
Delta-0.5099
Imp Vol0.8646
Bidaan17
Gamma0.0094
Teoretikal18.8
Permintaan20.6
Theta-1.3956
Nilai Intrinsik3.61
Volum3
Vega0.1963
Nilai Masa17.95
Buka Faedah8
Rho-0.0307
Delta / Theta0.3654
|
| 14.99 |
-57.16% |
13.5 |
16.6 |
13 |
390.00 |
20.29 |
75.82% |
18.3 |
22.3 |
31 |
CIEN Beli 390.00
Tamat: Mac 27, 2026
Akhir: 14.99
Prbhn.: -57.16%
SimbolCIEN|20260327|390.00C
Delta0.4704
Imp Vol0.8989
Bidaan13.5
Gamma0.009
Teoretikal14.99
Permintaan16.6
Theta-1.4832
Nilai Intrinsik-6.11
Volum13
Vega0.1958
Nilai Masa21.1
Buka Faedah36
Rho0.0272
Delta / Theta-0.3172
CIEN Jual 390.00
Tamat: Mac 27, 2026
Akhir: 20.29
Prbhn.: 75.82%
SimbolCIEN|20260327|390.00P
Delta-0.5327
Imp Vol0.8685
Bidaan18.3
Gamma0.0093
Teoretikal20.29
Permintaan22.3
Theta-1.3969
Nilai Intrinsik6.11
Volum31
Vega0.1957
Nilai Masa14.18
Buka Faedah15
Rho-0.0319
Delta / Theta0.3813
|