| 0 |
0% |
91.1 |
98.9 |
0 |
285.00 |
0.1 |
-86.67% |
0.05 |
0.45 |
15 |
CIEN Beli 285.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260724|285.00C
Delta0.9998
Imp Vol0.7906
Bidaan91.1
Gamma0
Teoretikal95.53
Permintaan98.9
Theta-0.0314
Nilai Intrinsik94.05
Volum0
Vega0.0003
Nilai Masa-94.05
Buka Faedah0
Rho0.0312
Delta / Theta-31.8609
CIEN Jual 285.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: -86.67%
SimbolCIEN|20260724|285.00P
Delta-0.0133
Imp Vol1.2853
Bidaan0.05
Gamma0.0007
Teoretikal0.25
Permintaan0.45
Theta-0.2187
Nilai Intrinsik-94.05
Volum15
Vega0.0136
Nilai Masa94.15
Buka Faedah3,750
Rho-0.0006
Delta / Theta0.061
|
| 0 |
0% |
86.4 |
94 |
0 |
290.00 |
0.32 |
-62.35% |
0.1 |
0.55 |
20 |
CIEN Beli 290.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260724|290.00C
Delta0.999
Imp Vol0.8522
Bidaan86.4
Gamma0.0001
Teoretikal90.54
Permintaan94
Theta-0.0431
Nilai Intrinsik89.05
Volum0
Vega0.0013
Nilai Masa-89.05
Buka Faedah6
Rho0.0317
Delta / Theta-23.1738
CIEN Jual 290.00
Tamat: Jul. 24, 2026
Akhir: 0.32
Prbhn.: -62.35%
SimbolCIEN|20260724|290.00P
Delta-0.0171
Imp Vol1.2654
Bidaan0.1
Gamma0.0008
Teoretikal0.32
Permintaan0.55
Theta-0.2665
Nilai Intrinsik-89.05
Volum20
Vega0.0169
Nilai Masa89.37
Buka Faedah44
Rho-0.0007
Delta / Theta0.0642
|
| 0 |
0% |
84 |
91.4 |
0 |
292.50 |
0.41 |
-59% |
0.15 |
0.65 |
29 |
CIEN Beli 292.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260724|292.50C
Delta0.9991
Imp Vol0.8198
Bidaan84
Gamma0.0001
Teoretikal88.04
Permintaan91.4
Theta-0.042
Nilai Intrinsik86.55
Volum0
Vega0.0013
Nilai Masa-86.55
Buka Faedah0
Rho0.032
Delta / Theta-23.7724
CIEN Jual 292.50
Tamat: Jul. 24, 2026
Akhir: 0.41
Prbhn.: -59%
SimbolCIEN|20260724|292.50P
Delta-0.0205
Imp Vol1.2713
Bidaan0.15
Gamma0.001
Teoretikal0.4
Permintaan0.65
Theta-0.312
Nilai Intrinsik-86.55
Volum29
Vega0.0197
Nilai Masa86.96
Buka Faedah2
Rho-0.0008
Delta / Theta0.0657
|
|
379.05 |
Harga @ Jul. 20, 2026 20:16 GMT |
| 27.7 |
49.33% |
15.8 |
19.3 |
13 |
380.00 |
17.21 |
-22.3% |
16.2 |
22.5 |
31 |
CIEN Beli 380.00
Tamat: Jul. 24, 2026
Akhir: 27.7
Prbhn.: 49.33%
SimbolCIEN|20260724|380.00C
Delta0.5279
Imp Vol1.0882
Bidaan15.8
Gamma0.0092
Teoretikal17.55
Permintaan19.3
Theta-2.1739
Nilai Intrinsik-0.95
Volum13
Vega0.1585
Nilai Masa28.65
Buka Faedah137
Rho0.0201
Delta / Theta-0.2428
CIEN Jual 380.00
Tamat: Jul. 24, 2026
Akhir: 17.21
Prbhn.: -22.3%
SimbolCIEN|20260724|380.00P
Delta-0.495
Imp Vol1.1537
Bidaan16.2
Gamma0.0088
Teoretikal19.35
Permintaan22.5
Theta-2.2564
Nilai Intrinsik0.95
Volum31
Vega0.1577
Nilai Masa16.26
Buka Faedah74
Rho-0.0198
Delta / Theta0.2194
|
| 17.5 |
-17.06% |
14.5 |
18.3 |
4 |
382.50 |
19.67 |
0% |
17.2 |
20.7 |
0 |
CIEN Beli 382.50
Tamat: Jul. 24, 2026
Akhir: 17.5
Prbhn.: -17.06%
SimbolCIEN|20260724|382.50C
Delta0.505
Imp Vol1.0899
Bidaan14.5
Gamma0.0092
Teoretikal16.4
Permintaan18.3
Theta-2.1816
Nilai Intrinsik-3.45
Volum4
Vega0.1589
Nilai Masa20.95
Buka Faedah68
Rho0.0193
Delta / Theta-0.2315
CIEN Jual 382.50
Tamat: Jul. 24, 2026
Akhir: 19.67
Prbhn.: 0%
SimbolCIEN|20260724|382.50P
Delta-0.4938
Imp Vol1.1281
Bidaan17.2
Gamma0.0089
Teoretikal18.95
Permintaan20.7
Theta-2.2219
Nilai Intrinsik3.45
Volum0
Vega0.1588
Nilai Masa16.22
Buka Faedah7
Rho-0.0198
Delta / Theta0.2223
|
| 17.29 |
1.11% |
13.3 |
16.1 |
31 |
385.00 |
20.81 |
-15.82% |
18.3 |
22.6 |
12 |
CIEN Beli 385.00
Tamat: Jul. 24, 2026
Akhir: 17.29
Prbhn.: 1.11%
SimbolCIEN|20260724|385.00C
Delta0.4801
Imp Vol1.0534
Bidaan13.3
Gamma0.0095
Teoretikal14.7
Permintaan16.1
Theta-2.1059
Nilai Intrinsik-5.95
Volum31
Vega0.1587
Nilai Masa23.24
Buka Faedah51
Rho0.0184
Delta / Theta-0.228
CIEN Jual 385.00
Tamat: Jul. 24, 2026
Akhir: 20.81
Prbhn.: -15.82%
SimbolCIEN|20260724|385.00P
Delta-0.5154
Imp Vol1.1357
Bidaan18.3
Gamma0.0088
Teoretikal20.45
Permintaan22.6
Theta-2.2349
Nilai Intrinsik5.95
Volum12
Vega0.1587
Nilai Masa14.86
Buka Faedah72
Rho-0.0207
Delta / Theta0.2306
|