| 174.63 |
0% |
221.7 |
224.5 |
0 |
22.50 |
0.05 |
0% |
0 |
2.15 |
0 |
CIEN Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 174.63
Prbhn.: 0%
SimbolCIEN|20260116|22.50C
Delta0
Imp Vol0
Bidaan221.7
Gamma0
Teoretikal0
Permintaan224.5
Theta0
Nilai Intrinsik221.29
Volum0
Vega0
Nilai Masa-46.66
Buka Faedah46
Rho0
Delta / Theta0
CIEN Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCIEN|20260116|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-221.29
Volum0
Vega0
Nilai Masa221.34
Buka Faedah116
Rho0
Delta / Theta0
|
| 172.14 |
0% |
219.5 |
222.7 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CIEN Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 172.14
Prbhn.: 0%
SimbolCIEN|20260116|25.00C
Delta0
Imp Vol0
Bidaan219.5
Gamma0
Teoretikal0
Permintaan222.7
Theta0
Nilai Intrinsik218.79
Volum0
Vega0
Nilai Masa-46.65
Buka Faedah8
Rho0
Delta / Theta0
CIEN Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCIEN|20260116|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-218.79
Volum0
Vega0
Nilai Masa218.84
Buka Faedah195
Rho0
Delta / Theta0
|
| 192 |
0% |
214.2 |
217.7 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
CIEN Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 192
Prbhn.: 0%
SimbolCIEN|20260116|30.00C
Delta0
Imp Vol0
Bidaan214.2
Gamma0
Teoretikal0
Permintaan217.7
Theta0
Nilai Intrinsik213.79
Volum0
Vega0
Nilai Masa-21.79
Buka Faedah4
Rho0
Delta / Theta0
CIEN Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCIEN|20260116|30.00P
Delta-0.0008
Imp Vol14.4572
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.2539
Nilai Intrinsik-213.79
Volum0
Vega0.0004
Nilai Masa213.89
Buka Faedah229
Rho0
Delta / Theta0.0031
|
|
243.79 |
Harga @ Jan. 15, 2026 21:16 GMT |
| 6.08 |
138.43% |
4.2 |
5.8 |
12 |
245.00 |
3.3 |
-69.16% |
2.9 |
4 |
23 |
CIEN Beli 245.00
Tamat: Jan. 16, 2026
Akhir: 6.08
Prbhn.: 138.43%
SimbolCIEN|20260116|245.00C
Delta0.5396
Imp Vol0.8884
Bidaan4.2
Gamma0.0347
Teoretikal5
Permintaan5.8
Theta-2.2818
Nilai Intrinsik-1.21
Volum12
Vega0.0511
Nilai Masa7.29
Buka Faedah95
Rho0.0035
Delta / Theta-0.2365
CIEN Jual 245.00
Tamat: Jan. 16, 2026
Akhir: 3.3
Prbhn.: -69.16%
SimbolCIEN|20260116|245.00P
Delta-0.4555
Imp Vol0.7255
Bidaan2.9
Gamma0.0425
Teoretikal3.3
Permintaan4
Theta-1.8402
Nilai Intrinsik1.21
Volum23
Vega0.051
Nilai Masa2.09
Buka Faedah63
Rho-0.0028
Delta / Theta0.2475
|
| 4.9 |
0% |
3.1 |
3.9 |
11 |
247.50 |
2.25 |
0% |
4 |
5.7 |
48 |
CIEN Beli 247.50
Tamat: Jan. 16, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolCIEN|20260116|247.50C
Delta0.448
Imp Vol0.8283
Bidaan3.1
Gamma0.0371
Teoretikal3.5
Permintaan3.9
Theta-2.1185
Nilai Intrinsik-3.71
Volum11
Vega0.0509
Nilai Masa8.61
Buka Faedah40
Rho0.0029
Delta / Theta-0.2115
CIEN Jual 247.50
Tamat: Jan. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolCIEN|20260116|247.50P
Delta-0.5571
Imp Vol0.7728
Bidaan4
Gamma0.0397
Teoretikal4.85
Permintaan5.7
Theta-1.9509
Nilai Intrinsik3.71
Volum48
Vega0.0508
Nilai Masa-1.46
Buka Faedah27
Rho-0.0034
Delta / Theta0.2856
|
| 2.3 |
45.57% |
2.3 |
2.9 |
171 |
250.00 |
4.15 |
-73.9% |
5 |
7 |
11 |
CIEN Beli 250.00
Tamat: Jan. 16, 2026
Akhir: 2.3
Prbhn.: 45.57%
SimbolCIEN|20260116|250.00C
Delta0.3489
Imp Vol0.7792
Bidaan2.3
Gamma0.0369
Teoretikal2.3
Permintaan2.9
Theta-1.8631
Nilai Intrinsik-6.21
Volum171
Vega0.0476
Nilai Masa8.51
Buka Faedah544
Rho0.0023
Delta / Theta-0.1873
CIEN Jual 250.00
Tamat: Jan. 16, 2026
Akhir: 4.15
Prbhn.: -73.9%
SimbolCIEN|20260116|250.00P
Delta-0.6722
Imp Vol0.6873
Bidaan5
Gamma0.0409
Teoretikal6
Permintaan7
Theta-1.5826
Nilai Intrinsik6.21
Volum11
Vega0.0465
Nilai Masa-2.06
Buka Faedah28
Rho-0.004
Delta / Theta0.4247
|