0 |
0% |
22.2 |
26 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
CIEN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20240517|22.50C
Delta0.9153
Imp Vol3.0104
Bidaan22.2
Gamma0.0046
Teoretikal26
Permintaan26
Theta-0.1268
Nilai Intrinsik24.11
Volum0
Vega0.0174
Nilai Masa-24.11
Buka Faedah0
Rho0.0096
Delta / Theta-7.2168
CIEN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-24.11
Volum0
Vega0
Nilai Masa24.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.9 |
23.7 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
CIEN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20240517|25.00C
Delta0.9816
Imp Vol1.3552
Bidaan19.9
Gamma0.003
Teoretikal21.8
Permintaan23.7
Theta-0.0198
Nilai Intrinsik21.61
Volum0
Vega0.005
Nilai Masa-21.61
Buka Faedah0
Rho0.0138
Delta / Theta-49.6692
CIEN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.61
Volum0
Vega0
Nilai Masa21.61
Buka Faedah0
Rho0
Delta / Theta0
|
24.28 |
0% |
14.8 |
18.6 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
CIEN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 24.28
Prbhn.: 0%
SimbolCIEN|20240517|30.00C
Delta0.8719
Imp Vol2.0912
Bidaan14.8
Gamma0.009
Teoretikal18.6
Permintaan18.6
Theta-0.1198
Nilai Intrinsik16.61
Volum0
Vega0.0234
Nilai Masa7.67
Buka Faedah4
Rho0.0127
Delta / Theta-7.2791
CIEN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.61
Volum0
Vega0
Nilai Masa16.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.61 |
Harga @ Apr. 26, 2024 20:40 GMT |
0.31 |
55% |
0.25 |
0.35 |
31 |
50.00 |
3.6 |
-23.4% |
3.4 |
3.9 |
13 |
CIEN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 55%
SimbolCIEN|20240517|50.00C
Delta0.1796
Imp Vol0.294
Bidaan0.25
Gamma0.0797
Teoretikal0.31
Permintaan0.35
Theta-0.0217
Nilai Intrinsik-3.39
Volum31
Vega0.0293
Nilai Masa3.7
Buka Faedah1,154
Rho0.0046
Delta / Theta-8.2817
CIEN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: -23.4%
SimbolCIEN|20240517|50.00P
Delta-0.8327
Imp Vol0.2983
Bidaan3.4
Gamma0.1501
Teoretikal3.6
Permintaan3.9
Theta-0.016
Nilai Intrinsik3.39
Volum13
Vega0.0275
Nilai Masa0.21
Buka Faedah1,596
Rho-0.0138
Delta / Theta51.9714
|
0.1 |
0% |
0.05 |
0.1 |
51 |
55.00 |
10 |
0% |
6.6 |
10.4 |
0 |
CIEN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCIEN|20240517|55.00C
Delta0.0537
Imp Vol0.4083
Bidaan0.05
Gamma0.0239
Teoretikal0.1
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-8.39
Volum51
Vega0.0122
Nilai Masa8.49
Buka Faedah802
Rho0.0014
Delta / Theta-4.3964
CIEN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolCIEN|20240517|55.00P
Delta-0.9238
Imp Vol0.482
Bidaan6.6
Gamma0.0278
Teoretikal8.5
Permintaan10.4
Theta-0.0145
Nilai Intrinsik8.39
Volum0
Vega0.0157
Nilai Masa1.61
Buka Faedah58
Rho-0.0136
Delta / Theta63.5632
|
0.05 |
0% |
0 |
0.15 |
26 |
60.00 |
11.7 |
0% |
11.5 |
15.3 |
0 |
CIEN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCIEN|20240517|60.00C
Delta0.0242
Imp Vol0.5111
Bidaan0
Gamma0.01
Teoretikal0.05
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-13.39
Volum26
Vega0.0064
Nilai Masa13.44
Buka Faedah1,600
Rho0.0006
Delta / Theta-3.0652
CIEN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolCIEN|20240517|60.00P
Delta-0.9812
Imp Vol0.5521
Bidaan11.5
Gamma0.0078
Teoretikal13.4
Permintaan15.3
Theta-0.0045
Nilai Intrinsik13.39
Volum0
Vega0.0048
Nilai Masa-1.69
Buka Faedah0
Rho-0.0069
Delta / Theta218.3946
|