| 0 |
0% |
192 |
207 |
0 |
280.00 |
0.05 |
0% |
0 |
0.05 |
5 |
CIEN Beli 280.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260702|280.00C
Delta0.9898
Imp Vol2.6986
Bidaan192
Gamma0.0002
Teoretikal199.5
Permintaan207
Theta-0.5586
Nilai Intrinsik198.82
Volum0
Vega0.0118
Nilai Masa-198.82
Buka Faedah0
Rho0.0226
Delta / Theta-1.7719
CIEN Jual 280.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCIEN|20260702|280.00P
Delta-0.001
Imp Vol1.9742
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0482
Nilai Intrinsik-198.82
Volum5
Vega0.0015
Nilai Masa198.87
Buka Faedah12
Rho0
Delta / Theta0.0208
|
| 0 |
0% |
187 |
200.6 |
0 |
285.00 |
0.05 |
0% |
0 |
4.8 |
2 |
CIEN Beli 285.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260702|285.00C
Delta0
Imp Vol0
Bidaan187
Gamma0
Teoretikal0
Permintaan200.6
Theta0
Nilai Intrinsik193.82
Volum0
Vega0
Nilai Masa-193.82
Buka Faedah10
Rho0
Delta / Theta0
CIEN Jual 285.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCIEN|20260702|285.00P
Delta-0.0356
Imp Vol3.4785
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-1.9689
Nilai Intrinsik-193.82
Volum2
Vega0.034
Nilai Masa193.87
Buka Faedah27
Rho-0.0015
Delta / Theta0.0181
|
| 0 |
0% |
182 |
196.2 |
0 |
290.00 |
0 |
0% |
0 |
2.6 |
0 |
CIEN Beli 290.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260702|290.00C
Delta0.9985
Imp Vol1.9263
Bidaan182
Gamma0.0001
Teoretikal189.1
Permintaan196.2
Theta-0.0981
Nilai Intrinsik188.82
Volum0
Vega0.0022
Nilai Masa-188.82
Buka Faedah3
Rho0.0238
Delta / Theta-10.1747
CIEN Jual 290.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260702|290.00P
Delta-0.024
Imp Vol3.0082
Bidaan0
Gamma0.0004
Teoretikal1.3
Permintaan2.6
Theta-1.2291
Nilai Intrinsik-188.82
Volum0
Vega0.0245
Nilai Masa188.82
Buka Faedah42
Rho-0.001
Delta / Theta0.0195
|
|
478.82 |
Harga @ Jun. 29, 2026 20:16 GMT |
| 16.75 |
-34.24% |
13.7 |
20 |
590 |
480.00 |
28.79 |
69.35% |
14.6 |
21.9 |
10 |
CIEN Beli 480.00
Tamat: Jul. 02, 2026
Akhir: 16.75
Prbhn.: -34.24%
SimbolCIEN|20260702|480.00C
Delta0.4819
Imp Vol1.1028
Bidaan13.7
Gamma0.0084
Teoretikal16.85
Permintaan20
Theta-3.1773
Nilai Intrinsik-1.18
Volum590
Vega0.1717
Nilai Masa17.93
Buka Faedah166
Rho0.0174
Delta / Theta-0.1517
CIEN Jual 480.00
Tamat: Jul. 02, 2026
Akhir: 28.79
Prbhn.: 69.35%
SimbolCIEN|20260702|480.00P
Delta-0.4896
Imp Vol1.0268
Bidaan14.6
Gamma0.0089
Teoretikal18.25
Permintaan21.9
Theta-2.9413
Nilai Intrinsik1.18
Volum10
Vega0.1732
Nilai Masa27.61
Buka Faedah28
Rho-0.0182
Delta / Theta0.1664
|
| 13.4 |
-28.07% |
12.3 |
17.9 |
52 |
482.50 |
0 |
0% |
16.3 |
23 |
0 |
CIEN Beli 482.50
Tamat: Jul. 02, 2026
Akhir: 13.4
Prbhn.: -28.07%
SimbolCIEN|20260702|482.50C
Delta0.4853
Imp Vol0.9631
Bidaan12.3
Gamma0.0095
Teoretikal15.1
Permintaan17.9
Theta-2.8002
Nilai Intrinsik-3.68
Volum52
Vega0.1731
Nilai Masa17.08
Buka Faedah37
Rho0.0179
Delta / Theta-0.1733
CIEN Jual 482.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260702|482.50P
Delta-0.5117
Imp Vol1.03
Bidaan16.3
Gamma0.0089
Teoretikal19.65
Permintaan23
Theta-2.9494
Nilai Intrinsik3.68
Volum0
Vega0.1731
Nilai Masa-3.68
Buka Faedah1
Rho-0.019
Delta / Theta0.1735
|
| 14.2 |
-16.57% |
11 |
17.1 |
36 |
485.00 |
42.01 |
76.96% |
16.9 |
24 |
2 |
CIEN Beli 485.00
Tamat: Jul. 02, 2026
Akhir: 14.2
Prbhn.: -16.57%
SimbolCIEN|20260702|485.00C
Delta0.4619
Imp Vol0.9658
Bidaan11
Gamma0.0095
Teoretikal14.05
Permintaan17.1
Theta-2.7962
Nilai Intrinsik-6.18
Volum36
Vega0.1724
Nilai Masa20.38
Buka Faedah152
Rho0.017
Delta / Theta-0.1652
CIEN Jual 485.00
Tamat: Jul. 02, 2026
Akhir: 42.01
Prbhn.: 76.96%
SimbolCIEN|20260702|485.00P
Delta-0.5362
Imp Vol0.9953
Bidaan16.9
Gamma0.0092
Teoretikal20.45
Permintaan24
Theta-2.8377
Nilai Intrinsik6.18
Volum2
Vega0.1725
Nilai Masa35.83
Buka Faedah11
Rho-0.0198
Delta / Theta0.189
|