| 376.14 |
8.24% |
370.3 |
381.5 |
2 |
200.00 |
0.03 |
0% |
0 |
0.15 |
0 |
CIEN Beli 200.00
Tamat: Mei 08, 2026
Akhir: 376.14
Prbhn.: 8.24%
SimbolCIEN|20260508|200.00C
Delta0.9936
Imp Vol6.3386
Bidaan370.3
Gamma0.0001
Teoretikal376.14
Permintaan381.5
Theta-1.2416
Nilai Intrinsik376.58
Volum2
Vega0.0077
Nilai Masa-0.44
Buka Faedah23
Rho0.0107
Delta / Theta-0.8002
CIEN Jual 200.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCIEN|20260508|200.00P
Delta-0.0011
Imp Vol4.9798
Bidaan0
Gamma0
Teoretikal0.07
Permintaan0.15
Theta-0.2015
Nilai Intrinsik-376.58
Volum0
Vega0.0016
Nilai Masa376.61
Buka Faedah15
Rho0
Delta / Theta0.0057
|
| 371.16 |
8.49% |
362.5 |
377.2 |
1 |
205.00 |
0 |
0% |
0 |
0.7 |
0 |
CIEN Beli 205.00
Tamat: Mei 08, 2026
Akhir: 371.16
Prbhn.: 8.49%
SimbolCIEN|20260508|205.00C
Delta0.9933
Imp Vol6.223
Bidaan362.5
Gamma0.0001
Teoretikal371.16
Permintaan377.2
Theta-1.2684
Nilai Intrinsik371.58
Volum1
Vega0.008
Nilai Masa-0.42
Buka Faedah2
Rho0.011
Delta / Theta-0.7831
CIEN Jual 205.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260508|205.00P
Delta-0.0041
Imp Vol5.726
Bidaan0
Gamma0
Teoretikal0.35
Permintaan0.7
Theta-0.7321
Nilai Intrinsik-371.58
Volum0
Vega0.0051
Nilai Masa371.58
Buka Faedah5
Rho-0.0001
Delta / Theta0.0055
|
| 366.38 |
7.21% |
359.1 |
376 |
2 |
210.00 |
0.1 |
0% |
0 |
4.8 |
0 |
CIEN Beli 210.00
Tamat: Mei 08, 2026
Akhir: 366.38
Prbhn.: 7.21%
SimbolCIEN|20260508|210.00C
Delta0.9928
Imp Vol6.1504
Bidaan359.1
Gamma0.0001
Teoretikal367.55
Permintaan376
Theta-1.3324
Nilai Intrinsik366.58
Volum2
Vega0.0085
Nilai Masa-0.2
Buka Faedah6
Rho0.0112
Delta / Theta-0.7451
CIEN Jual 210.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCIEN|20260508|210.00P
Delta-0.0173
Imp Vol7.4082
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-3.3778
Nilai Intrinsik-366.58
Volum0
Vega0.0182
Nilai Masa366.68
Buka Faedah33
Rho-0.0006
Delta / Theta0.0051
|
|
576.58 |
Harga @ Mei 06, 2026 20:16 GMT |
| 16.21 |
0% |
12.4 |
18.8 |
25 |
577.50 |
0 |
0% |
16 |
23.2 |
0 |
CIEN Beli 577.50
Tamat: Mei 08, 2026
Akhir: 16.21
Prbhn.: 0%
SimbolCIEN|20260508|577.50C
Delta0.4969
Imp Vol1.0085
Bidaan12.4
Gamma0.0093
Teoretikal16.21
Permintaan18.8
Theta-4.3112
Nilai Intrinsik-0.92
Volum25
Vega0.1699
Nilai Masa17.13
Buka Faedah27
Rho0.0148
Delta / Theta-0.1153
CIEN Jual 577.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260508|577.50P
Delta-0.5006
Imp Vol1.0934
Bidaan16
Gamma0.0086
Teoretikal19.6
Permintaan23.2
Theta-4.6181
Nilai Intrinsik0.92
Volum0
Vega0.1699
Nilai Masa-0.92
Buka Faedah0
Rho-0.0148
Delta / Theta0.1084
|
| 17.01 |
41.51% |
11.8 |
17.2 |
76 |
580.00 |
30 |
0% |
17 |
22.2 |
2 |
CIEN Beli 580.00
Tamat: Mei 08, 2026
Akhir: 17.01
Prbhn.: 41.51%
SimbolCIEN|20260508|580.00C
Delta0.4797
Imp Vol1.1228
Bidaan11.8
Gamma0.0083
Teoretikal17.01
Permintaan17.2
Theta-4.7896
Nilai Intrinsik-3.42
Volum76
Vega0.1697
Nilai Masa20.43
Buka Faedah46
Rho0.0142
Delta / Theta-0.1002
CIEN Jual 580.00
Tamat: Mei 08, 2026
Akhir: 30
Prbhn.: 0%
SimbolCIEN|20260508|580.00P
Delta-0.5261
Imp Vol1.0134
Bidaan17
Gamma0.0092
Teoretikal19.6
Permintaan22.2
Theta-4.2675
Nilai Intrinsik3.42
Volum2
Vega0.1696
Nilai Masa26.58
Buka Faedah2
Rho-0.0155
Delta / Theta0.1233
|
| 13.1 |
0% |
10.2 |
16.2 |
3 |
582.50 |
0 |
0% |
18.1 |
26 |
0 |
CIEN Beli 582.50
Tamat: Mei 08, 2026
Akhir: 13.1
Prbhn.: 0%
SimbolCIEN|20260508|582.50C
Delta0.4467
Imp Vol0.9558
Bidaan10.2
Gamma0.0097
Teoretikal13.1
Permintaan16.2
Theta-4.0483
Nilai Intrinsik-5.92
Volum3
Vega0.1684
Nilai Masa19.02
Buka Faedah1
Rho0.0134
Delta / Theta-0.1103
CIEN Jual 582.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260508|582.50P
Delta-0.5444
Imp Vol1.0745
Bidaan18.1
Gamma0.0087
Teoretikal22.05
Permintaan26
Theta-4.5072
Nilai Intrinsik5.92
Volum0
Vega0.1689
Nilai Masa-5.92
Buka Faedah1
Rho-0.016
Delta / Theta0.1208
|