| 0 |
0% |
241.8 |
255.4 |
0 |
245.00 |
0.05 |
0% |
0 |
4.8 |
0 |
CIEN Beli 245.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260612|245.00C
Delta0.9821
Imp Vol2.6292
Bidaan241.8
Gamma0.0002
Teoretikal248.6
Permintaan255.4
Theta-0.5871
Nilai Intrinsik243.21
Volum0
Vega0.03
Nilai Masa-243.21
Buka Faedah0
Rho0.045
Delta / Theta-1.6728
CIEN Jual 245.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCIEN|20260612|245.00P
Delta-0.0271
Imp Vol2.9267
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.8898
Nilai Intrinsik-243.21
Volum0
Vega0.0426
Nilai Masa243.26
Buka Faedah6
Rho-0.0028
Delta / Theta0.0305
|
| 0 |
0% |
236.5 |
250.4 |
0 |
250.00 |
0 |
0% |
0 |
4.8 |
0 |
CIEN Beli 250.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260612|250.00C
Delta0.9832
Imp Vol2.5092
Bidaan236.5
Gamma0.0002
Teoretikal243.45
Permintaan250.4
Theta-0.534
Nilai Intrinsik238.21
Volum0
Vega0.0285
Nilai Masa-238.21
Buka Faedah0
Rho0.0461
Delta / Theta-1.8412
CIEN Jual 250.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260612|250.00P
Delta-0.0278
Imp Vol2.8521
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.886
Nilai Intrinsik-238.21
Volum0
Vega0.0436
Nilai Masa238.21
Buka Faedah0
Rho-0.0029
Delta / Theta0.0314
|
| 0 |
0% |
232.4 |
245.4 |
0 |
255.00 |
0 |
0% |
0 |
4.8 |
0 |
CIEN Beli 255.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260612|255.00C
Delta0.9783
Imp Vol2.582
Bidaan232.4
Gamma0.0003
Teoretikal238.9
Permintaan245.4
Theta-0.677
Nilai Intrinsik233.21
Volum0
Vega0.0354
Nilai Masa-233.21
Buka Faedah0
Rho0.0465
Delta / Theta-1.445
CIEN Jual 255.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260612|255.00P
Delta-0.0286
Imp Vol2.7789
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.8821
Nilai Intrinsik-233.21
Volum0
Vega0.0445
Nilai Masa233.21
Buka Faedah0
Rho-0.0029
Delta / Theta0.0324
|
|
488.21 |
Harga @ Jun. 05, 2026 20:16 GMT |
| 27.5 |
-50% |
23.5 |
30 |
6 |
490.00 |
30 |
-41.18% |
21.7 |
29 |
6 |
CIEN Beli 490.00
Tamat: Jun. 12, 2026
Akhir: 27.5
Prbhn.: -50%
SimbolCIEN|20260612|490.00C
Delta0.5195
Imp Vol1.1002
Bidaan23.5
Gamma0.0058
Teoretikal26.75
Permintaan30
Theta-2.3093
Nilai Intrinsik-1.79
Volum6
Vega0.2494
Nilai Masa29.29
Buka Faedah19
Rho0.0373
Delta / Theta-0.2249
CIEN Beli 492.50
Tamat: Jun. 12, 2026
Akhir: 30
Prbhn.: -41.18%
SimbolCIEN|20260612|492.50C
Delta0.5046
Imp Vol1.0898
Bidaan21.7
Gamma0.0058
Teoretikal25.35
Permintaan29
Theta-2.2895
Nilai Intrinsik-4.29
Volum6
Vega0.2497
Nilai Masa34.29
Buka Faedah12
Rho0.0363
Delta / Theta-0.2204
|
| 26.2 |
21.3% |
24.1 |
30.7 |
10 |
492.50 |
22.75 |
-15.74% |
20 |
27.5 |
55 |
CIEN Jual 492.50
Tamat: Jun. 12, 2026
Akhir: 26.2
Prbhn.: 21.3%
SimbolCIEN|20260612|492.50P
Delta-0.4801
Imp Vol0.9873
Bidaan24.1
Gamma0.0059
Teoretikal27.4
Permintaan30.7
Theta-1.8875
Nilai Intrinsik4.29
Volum10
Vega0.2709
Nilai Masa21.91
Buka Faedah22
Rho-0.044
Delta / Theta0.2543
CIEN Beli 495.00
Tamat: Jun. 12, 2026
Akhir: 22.75
Prbhn.: -15.74%
SimbolCIEN|20260612|495.00C
Delta0.4889
Imp Vol1.0699
Bidaan20
Gamma0.006
Teoretikal23.75
Permintaan27.5
Theta-2.2469
Nilai Intrinsik-6.79
Volum55
Vega0.2496
Nilai Masa29.54
Buka Faedah5
Rho0.0353
Delta / Theta-0.2176
|
| 28.06 |
166.48% |
24 |
32.7 |
14 |
495.00 |