| 188 |
0% |
231.5 |
235.4 |
0 |
115.00 |
0.94 |
0% |
0 |
0.05 |
0 |
CIEN Beli 115.00
Tamat: Mac 06, 2026
Akhir: 188
Prbhn.: 0%
SimbolCIEN|20260306|115.00C
Delta0
Imp Vol0
Bidaan231.5
Gamma0
Teoretikal0
Permintaan235.4
Theta0
Nilai Intrinsik233.7
Volum0
Vega0
Nilai Masa-45.7
Buka Faedah1
Rho0
Delta / Theta0
CIEN Jual 115.00
Tamat: Mac 06, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolCIEN|20260306|115.00P
Delta-0.0012
Imp Vol2.8136
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0379
Nilai Intrinsik-233.7
Volum0
Vega0.0019
Nilai Masa234.64
Buka Faedah1
Rho-0.0001
Delta / Theta0.0311
|
| 0 |
0% |
226.5 |
230.4 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
CIEN Beli 120.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260306|120.00C
Delta0
Imp Vol0
Bidaan226.5
Gamma0
Teoretikal0
Permintaan230.4
Theta0
Nilai Intrinsik228.7
Volum0
Vega0
Nilai Masa-228.7
Buka Faedah0
Rho0
Delta / Theta0
CIEN Jual 120.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260306|120.00P
Delta-0.0213
Imp Vol4.4866
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.789
Nilai Intrinsik-228.7
Volum0
Vega0.0246
Nilai Masa228.7
Buka Faedah0
Rho-0.0017
Delta / Theta0.027
|
| 193.47 |
0% |
221.5 |
225.4 |
0 |
125.00 |
0 |
0% |
0 |
0.05 |
0 |
CIEN Beli 125.00
Tamat: Mac 06, 2026
Akhir: 193.47
Prbhn.: 0%
SimbolCIEN|20260306|125.00C
Delta0
Imp Vol0
Bidaan221.5
Gamma0
Teoretikal0
Permintaan225.4
Theta0
Nilai Intrinsik223.7
Volum0
Vega0
Nilai Masa-30.23
Buka Faedah1
Rho0
Delta / Theta0
CIEN Jual 125.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260306|125.00P
Delta-0.0013
Imp Vol2.6105
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0377
Nilai Intrinsik-223.7
Volum0
Vega0.002
Nilai Masa223.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.0337
|
|
348.7 |
Harga @ Feb. 27, 2026 21:16 GMT |
| 25.1 |
12.05% |
24 |
26.7 |
35 |
350.00 |
27.49 |
-21.81% |
26.5 |
29.2 |
6 |
CIEN Beli 350.00
Tamat: Mac 06, 2026
Akhir: 25.1
Prbhn.: 12.05%
SimbolCIEN|20260306|350.00C
Delta0.5292
Imp Vol1.3349
Bidaan24
Gamma0.0062
Teoretikal25.1
Permintaan26.7
Theta-1.8468
Nilai Intrinsik-1.3
Volum35
Vega0.192
Nilai Masa26.4
Buka Faedah92
Rho0.0306
Delta / Theta-0.2866
CIEN Jual 350.00
Tamat: Mac 06, 2026
Akhir: 27.49
Prbhn.: -21.81%
SimbolCIEN|20260306|350.00P
Delta-0.4691
Imp Vol1.3944
Bidaan26.5
Gamma0.0059
Teoretikal27.49
Permintaan29.2
Theta-1.8953
Nilai Intrinsik1.3
Volum6
Vega0.192
Nilai Masa26.19
Buka Faedah15
Rho-0.032
Delta / Theta0.2475
|
| 24.34 |
26.97% |
24 |
25.9 |
8 |
352.50 |
29.55 |
-16.29% |
28.1 |
30.6 |
13 |
CIEN Beli 352.50
Tamat: Mac 06, 2026
Akhir: 24.34
Prbhn.: 26.97%
SimbolCIEN|20260306|352.50C
Delta0.5147
Imp Vol1.3535
Bidaan24
Gamma0.0061
Teoretikal24.34
Permintaan25.9
Theta-1.8757
Nilai Intrinsik-3.8
Volum8
Vega0.1924
Nilai Masa28.14
Buka Faedah26
Rho0.0297
Delta / Theta-0.2744
CIEN Jual 352.50
Tamat: Mac 06, 2026
Akhir: 29.55
Prbhn.: -16.29%
SimbolCIEN|20260306|352.50P
Delta-0.4823
Imp Vol1.4296
Bidaan28.1
Gamma0.0058
Teoretikal29.55
Permintaan30.6
Theta-1.947
Nilai Intrinsik3.8
Volum13
Vega0.1923
Nilai Masa25.75
Buka Faedah1,225
Rho-0.0331
Delta / Theta0.2477
|
| 22.27 |
-19.89% |
21.7 |
24.1 |
8 |
355.00 |
31.04 |
-18.89% |
29.4 |
31.9 |
7 |
CIEN Beli 355.00
Tamat: Mac 06, 2026
Akhir: 22.27
Prbhn.: -19.89%
SimbolCIEN|20260306|355.00C
Delta0.4968
Imp Vol1.3022
Bidaan21.7
Gamma0.0063
Teoretikal22.27
Permintaan24.1
Theta-1.8059
Nilai Intrinsik-6.3
Volum8
Vega0.1925
Nilai Masa28.57
Buka Faedah27
Rho0.0289
Delta / Theta-0.2751
CIEN Jual 355.00
Tamat: Mac 06, 2026
Akhir: 31.04
Prbhn.: -18.89%
SimbolCIEN|20260306|355.00P
Delta-0.4963
Imp Vol1.4333
Bidaan29.4
Gamma0.0058
Teoretikal31.04
Permintaan31.9
Theta-1.9534
Nilai Intrinsik6.3
Volum7
Vega0.1925
Nilai Masa24.74
Buka Faedah14
Rho-0.034
Delta / Theta0.2541
|