| 124.4 |
0% |
150.4 |
154 |
0 |
110.00 |
0.05 |
0% |
0 |
0.05 |
304 |
CIEN Beli 110.00
Tamat: Feb. 13, 2026
Akhir: 124.4
Prbhn.: 0%
SimbolCIEN|20260213|110.00C
Delta0.9911
Imp Vol2.8845
Bidaan150.4
Gamma0.0002
Teoretikal152.2
Permintaan154
Theta-0.1897
Nilai Intrinsik161.32
Volum0
Vega0.0087
Nilai Masa-36.92
Buka Faedah5
Rho0.0206
Delta / Theta-5.2246
CIEN Jual 110.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCIEN|20260213|110.00P
Delta-0.0019
Imp Vol2.2884
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0357
Nilai Intrinsik-161.32
Volum304
Vega0.0022
Nilai Masa161.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.053
|
| 141.5 |
0% |
145.4 |
148.8 |
0 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
CIEN Beli 115.00
Tamat: Feb. 13, 2026
Akhir: 141.5
Prbhn.: 0%
SimbolCIEN|20260213|115.00C
Delta0.9929
Imp Vol2.6204
Bidaan145.4
Gamma0.0002
Teoretikal147.1
Permintaan148.8
Theta-0.146
Nilai Intrinsik156.32
Volum0
Vega0.0072
Nilai Masa-14.82
Buka Faedah1
Rho0.0216
Delta / Theta-6.8009
CIEN Jual 115.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260213|115.00P
Delta-0.002
Imp Vol2.1775
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0355
Nilai Intrinsik-156.32
Volum0
Vega0.0023
Nilai Masa156.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.056
|
| 113.1 |
0% |
140.3 |
144 |
0 |
120.00 |
0 |
0% |
0 |
0.05 |
0 |
CIEN Beli 120.00
Tamat: Feb. 13, 2026
Akhir: 113.1
Prbhn.: 0%
SimbolCIEN|20260213|120.00C
Delta0.9914
Imp Vol2.5534
Bidaan140.3
Gamma0.0003
Teoretikal142.15
Permintaan144
Theta-0.1655
Nilai Intrinsik151.32
Volum0
Vega0.0084
Nilai Masa-38.22
Buka Faedah1
Rho0.0225
Delta / Theta-5.9916
CIEN Jual 120.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEN|20260213|120.00P
Delta-0.0021
Imp Vol2.0714
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0354
Nilai Intrinsik-151.32
Volum0
Vega0.0024
Nilai Masa151.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.0591
|
|
271.32 |
Harga @ Feb. 06, 2026 21:16 GMT |
| 6.3 |
11.9% |
4.8 |
6.2 |
51 |
272.50 |
15.1 |
-35.58% |
15.4 |
17.3 |
8 |
CIEN Beli 272.50
Tamat: Feb. 13, 2026
Akhir: 6.3
Prbhn.: 11.9%
SimbolCIEN|20260213|272.50C
Delta0.3525
Imp Vol0.6707
Bidaan4.8
Gamma0.0153
Teoretikal5.5
Permintaan6.2
Theta-0.6535
Nilai Intrinsik-1.18
Volum51
Vega0.1346
Nilai Masa7.48
Buka Faedah36
Rho0.0166
Delta / Theta-0.5394
CIEN Jual 272.50
Tamat: Feb. 13, 2026
Akhir: 15.1
Prbhn.: -35.58%
SimbolCIEN|20260213|272.50P
Delta-0.643
Imp Vol0.6922
Bidaan15.4
Gamma0.0149
Teoretikal16.35
Permintaan17.3
Theta-0.6531
Nilai Intrinsik1.18
Volum8
Vega0.1352
Nilai Masa13.92
Buka Faedah2
Rho-0.0294
Delta / Theta0.9844
|
| 6.2 |
3.33% |
4 |
5.3 |
29 |
275.00 |
17.12 |
-36.92% |
17 |
18.9 |
8 |
CIEN Beli 275.00
Tamat: Feb. 13, 2026
Akhir: 6.2
Prbhn.: 3.33%
SimbolCIEN|20260213|275.00C
Delta0.3144
Imp Vol0.6631
Bidaan4
Gamma0.0148
Teoretikal4.65
Permintaan5.3
Theta-0.6172
Nilai Intrinsik-3.68
Volum29
Vega0.1287
Nilai Masa9.88
Buka Faedah45
Rho0.0149
Delta / Theta-0.5094
CIEN Jual 275.00
Tamat: Feb. 13, 2026
Akhir: 17.12
Prbhn.: -36.92%
SimbolCIEN|20260213|275.00P
Delta-0.702
Imp Vol0.6166
Bidaan17
Gamma0.0156
Teoretikal17.12
Permintaan18.9
Theta-0.5371
Nilai Intrinsik3.68
Volum8
Vega0.1256
Nilai Masa13.44
Buka Faedah4
Rho-0.0312
Delta / Theta1.307
|
| 6.36 |
-14.63% |
2.55 |
4.5 |
1 |
277.50 |
24.7 |
-7.84% |
18.1 |
21.2 |
3 |
CIEN Beli 277.50
Tamat: Feb. 13, 2026
Akhir: 6.36
Prbhn.: -14.63%
SimbolCIEN|20260213|277.50C
Delta0.2666
Imp Vol0.625
Bidaan2.55
Gamma0.0145
Teoretikal3.53
Permintaan4.5
Theta-0.5383
Nilai Intrinsik-6.18
Volum1
Vega0.1191
Nilai Masa12.54
Buka Faedah26
Rho0.0127
Delta / Theta-0.4953
CIEN Jual 277.50
Tamat: Feb. 13, 2026
Akhir: 24.7
Prbhn.: -7.84%
SimbolCIEN|20260213|277.50P
Delta-0.718
Imp Vol0.6716
Bidaan18.1
Gamma0.0139
Teoretikal19.65
Permintaan21.2
Theta-0.5705
Nilai Intrinsik6.18
Volum3
Vega0.1224
Nilai Masa18.52
Buka Faedah4
Rho-0.032
Delta / Theta1.2586
|