0 |
0% |
7.1 |
12 |
0 |
40.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCM|20240517|40.00C
Delta0.9277
Imp Vol1.4418
Bidaan7.1
Gamma0.0185
Teoretikal9.55
Permintaan12
Theta-0.1267
Nilai Intrinsik9.31
Volum0
Vega0.0071
Nilai Masa-9.31
Buka Faedah0
Rho0.003
Delta / Theta-7.3232
CM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.36
Buka Faedah288
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
10 |
0 |
42.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CM Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCM|20240517|42.00C
Delta0.9136
Imp Vol1.1748
Bidaan5.1
Gamma0.0259
Teoretikal7.55
Permintaan10
Theta-0.1183
Nilai Intrinsik7.31
Volum0
Vega0.0081
Nilai Masa-7.31
Buka Faedah0
Rho0.0032
Delta / Theta-7.7208
CM Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCM|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.36
Buka Faedah200
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
9 |
0 |
43.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CM Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCM|20240517|43.00C
Delta0.9042
Imp Vol1.0424
Bidaan4.1
Gamma0.0315
Teoretikal6.55
Permintaan9
Theta-0.1134
Nilai Intrinsik6.31
Volum0
Vega0.0087
Nilai Masa-6.31
Buka Faedah0
Rho0.0032
Delta / Theta-7.9736
CM Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCM|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.36
Buka Faedah57
Rho0
Delta / Theta0
|
|
49.31 |
Harga @ Mei 13, 2024 21:06 GMT |
0.2 |
0% |
0.1 |
0.15 |
1 |
50.00 |
0.95 |
0% |
0.7 |
1.6 |
0 |
CM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCM|20240517|50.00C
Delta0.2315
Imp Vol0.1812
Bidaan0.1
Gamma0.3259
Teoretikal0.13
Permintaan0.15
Theta-0.0356
Nilai Intrinsik-0.69
Volum1
Vega0.0157
Nilai Masa0.89
Buka Faedah327
Rho0.0012
Delta / Theta-6.4987
CM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCM|20240517|50.00P
Delta-0.6379
Imp Vol0.3614
Bidaan0.7
Gamma0.2009
Teoretikal1.15
Permintaan1.6
Theta-0.0871
Nilai Intrinsik0.69
Volum0
Vega0.0193
Nilai Masa0.26
Buka Faedah10
Rho-0.0031
Delta / Theta7.3206
|
0.05 |
0% |
0 |
0.05 |
0 |
52.50 |
0 |
0% |
0.5 |
5.4 |
0 |
CM Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCM|20240517|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.24
Buka Faedah665
Rho0
Delta / Theta0
CM Jual 52.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCM|20240517|52.50P
Delta-0.6055
Imp Vol1.6857
Bidaan0.5
Gamma0.0442
Teoretikal5.4
Permintaan5.4
Theta-0.4176
Nilai Intrinsik3.19
Volum0
Vega0.0199
Nilai Masa-3.19
Buka Faedah0
Rho-0.0033
Delta / Theta1.4498
|
0.05 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
3 |
7.9 |
0 |
CM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCM|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa5.74
Buka Faedah83
Rho0
Delta / Theta0
CM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCM|20240517|55.00P
Delta-0.6541
Imp Vol2.0678
Bidaan3
Gamma0.0345
Teoretikal7.9
Permintaan7.9
Theta-0.4906
Nilai Intrinsik5.69
Volum0
Vega0.019
Nilai Masa-5.69
Buka Faedah0
Rho-0.0037
Delta / Theta1.3335
|