| 0 |
0% |
9.8 |
11.6 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
CHD Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260918|90.00C
Delta0.8534
Imp Vol0.4693
Bidaan9.8
Gamma0.022
Teoretikal10.7
Permintaan11.6
Theta-0.0707
Nilai Intrinsik10.03
Volum0
Vega0.0507
Nilai Masa-10.03
Buka Faedah0
Rho0.0367
Delta / Theta-12.0753
CHD Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260918|90.00P
Delta-0.0946
Imp Vol0.3692
Bidaan0
Gamma0.0206
Teoretikal0.375
Permintaan0.75
Theta-0.0377
Nilai Intrinsik-10.03
Volum0
Vega0.0373
Nilai Masa10.03
Buka Faedah1
Rho-0.0045
Delta / Theta2.5111
|
| 0 |
0% |
5 |
6.9 |
0 |
95.00 |
0 |
0% |
0 |
0.9 |
0 |
CHD Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260918|95.00C
Delta0.763
Imp Vol0.3327
Bidaan5
Gamma0.0418
Teoretikal5.95
Permintaan6.9
Theta-0.0675
Nilai Intrinsik5.03
Volum0
Vega0.0683
Nilai Masa-5.03
Buka Faedah14
Rho0.0346
Delta / Theta-11.298
CHD Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260918|95.00P
Delta-0.1608
Imp Vol0.2341
Bidaan0
Gamma0.0471
Teoretikal0.45
Permintaan0.9
Theta-0.0342
Nilai Intrinsik-5.03
Volum0
Vega0.0541
Nilai Masa5.03
Buka Faedah901
Rho-0.0074
Delta / Theta4.707
|
| 0 |
0% |
1.7 |
2.25 |
0 |
100.00 |
0 |
0% |
1.35 |
2 |
0 |
CHD Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260918|100.00C
Delta0.5019
Imp Vol0.2292
Bidaan1.7
Gamma0.0785
Teoretikal1.975
Permintaan2.25
Theta-0.0593
Nilai Intrinsik0.03
Volum0
Vega0.0883
Nilai Masa-0.03
Buka Faedah1,220
Rho0.0237
Delta / Theta-8.458
CHD Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260918|100.00P
Delta-0.5047
Imp Vol0.1827
Bidaan1.35
Gamma0.1076
Teoretikal1.675
Permintaan2
Theta-0.0419
Nilai Intrinsik-0.03
Volum0
Vega0.0883
Nilai Masa0.03
Buka Faedah71
Rho-0.0215
Delta / Theta12.0479
|
|
100.03 |
Harga @ Sep. 01, 2026 13:34 GMT |
| 0.33 |
0.33% |
0.25 |
0.5 |
9 |
105.00 |
0 |
0% |
3.9 |
5.8 |
0 |
CHD Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolCHD|20260918|105.00C
Delta0.1541
Imp Vol0.2151
Bidaan0.25
Gamma0.0498
Teoretikal0.375
Permintaan0.5
Theta-0.0324
Nilai Intrinsik-4.97
Volum9
Vega0.0526
Nilai Masa5.3
Buka Faedah699
Rho0.0074
Delta / Theta-4.7556
CHD Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260918|105.00P
Delta-0.9704
Imp Vol0.1369
Bidaan3.9
Gamma0.0531
Teoretikal5.23
Permintaan5.8
Theta-0.0036
Nilai Intrinsik4.97
Volum0
Vega0.0138
Nilai Masa-4.97
Buka Faedah0
Rho-0.0119
Delta / Theta267.4036
|
| 0 |
0% |
0 |
0.15 |
0 |
110.00 |
0 |
0% |
8.1 |
10.7 |
0 |
CHD Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260918|110.00C
Delta0.0364
Imp Vol0.2382
Bidaan0
Gamma0.0151
Teoretikal0.075
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-9.97
Volum0
Vega0.0177
Nilai Masa9.97
Buka Faedah268
Rho0.0018
Delta / Theta-3.05
CHD Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260918|110.00P
Delta-0.9812
Imp Vol0.232
Bidaan8.1
Gamma0.0094
Teoretikal10.23
Permintaan10.7
Theta-0.0045
Nilai Intrinsik9.97
Volum0
Vega0.0094
Nilai Masa-9.97
Buka Faedah0
Rho-0.0118
Delta / Theta220.2252
|
| 0 |
0% |
0 |
0.3 |
0 |
115.00 |
0 |
0% |
13.1 |
15.9 |
0 |
CHD Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260918|115.00C
Delta0.046
Imp Vol0.3674
Bidaan0
Gamma0.0118
Teoretikal0.15
Permintaan0.3
Theta-0.0221
Nilai Intrinsik-14.97
Volum0
Vega0.0214
Nilai Masa14.97
Buka Faedah0
Rho0.0022
Delta / Theta-2.081
CHD Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260918|115.00P
Delta-0.9856
Imp Vol0.3177
Bidaan13.1
Gamma0.0054
Teoretikal15.23
Permintaan15.9
Theta-0.005
Nilai Intrinsik14.97
Volum0
Vega0.0076
Nilai Masa-14.97
Buka Faedah0
Rho-0.0118
Delta / Theta196.851
|