| 0 |
0% |
53.8 |
57.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260220|45.00C
Delta0.9846
Imp Vol2.1702
Bidaan53.8
Gamma0.0009
Teoretikal55.8
Permintaan57.8
Theta-0.0613
Nilai Intrinsik55.53
Volum0
Vega0.0072
Nilai Masa-55.53
Buka Faedah0
Rho0.0145
Delta / Theta-16.0578
CHD Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260220|45.00P
Delta-0.0585
Imp Vol3.4275
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.2915
Nilai Intrinsik-55.53
Volum0
Vega0.0222
Nilai Masa55.53
Buka Faedah0
Rho-0.0026
Delta / Theta0.2007
|
| 0 |
0% |
48.7 |
52.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260220|50.00C
Delta0.9854
Imp Vol1.8367
Bidaan48.7
Gamma0.001
Teoretikal50.75
Permintaan52.8
Theta-0.0502
Nilai Intrinsik50.53
Volum0
Vega0.0069
Nilai Masa-50.53
Buka Faedah0
Rho0.0169
Delta / Theta-19.6221
CHD Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260220|50.00P
Delta-0.0663
Imp Vol3.0466
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.2856
Nilai Intrinsik-50.53
Volum0
Vega0.0244
Nilai Masa50.53
Buka Faedah0
Rho-0.0029
Delta / Theta0.2321
|
| 0 |
0% |
43.7 |
47.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260220|55.00C
Delta0.9838
Imp Vol1.6022
Bidaan43.7
Gamma0.0013
Teoretikal45.75
Permintaan47.8
Theta-0.0485
Nilai Intrinsik45.53
Volum0
Vega0.0075
Nilai Masa-45.53
Buka Faedah0
Rho0.0189
Delta / Theta-20.2787
CHD Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260220|55.00P
Delta-0.075
Imp Vol2.7028
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.2786
Nilai Intrinsik-45.53
Volum0
Vega0.0269
Nilai Masa45.53
Buka Faedah0
Rho-0.0032
Delta / Theta0.2693
|
|
100.53 |
Harga @ Feb. 07, 2026 21:01 GMT |
| 0.27 |
-25% |
0 |
0.95 |
2 |
105.00 |
0 |
0% |
3.4 |
6.1 |
0 |
CHD Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: -25%
SimbolCHD|20260220|105.00C
Delta0.139
Imp Vol0.2046
Bidaan0
Gamma0.057
Teoretikal0.27
Permintaan0.95
Theta-0.034
Nilai Intrinsik-4.47
Volum2
Vega0.042
Nilai Masa4.74
Buka Faedah9
Rho0.0049
Delta / Theta-4.0897
CHD Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260220|105.00P
Delta-0.8446
Imp Vol0.2231
Bidaan3.4
Gamma0.0574
Teoretikal4.75
Permintaan6.1
Theta-0.0345
Nilai Intrinsik4.47
Volum0
Vega0.045
Nilai Masa-4.47
Buka Faedah0
Rho-0.0213
Delta / Theta24.4675
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
8.1 |
10.2 |
0 |
CHD Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260220|110.00C
Delta0.1661
Imp Vol0.4661
Bidaan0
Gamma0.0282
Teoretikal0.75
Permintaan0.75
Theta-0.0858
Nilai Intrinsik-9.47
Volum0
Vega0.0473
Nilai Masa9.47
Buka Faedah0
Rho0.0057
Delta / Theta-1.935
CHD Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260220|110.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.47
Volum0
Vega0
Nilai Masa-9.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.25 |
0 |
115.00 |
0 |
0% |
13.1 |
15.7 |
0 |
CHD Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCHD|20260220|115.00C
Delta0.0674
Imp Vol0.46
Bidaan0
Gamma0.0149
Teoretikal0.25
Permintaan0.25
Theta-0.0442
Nilai Intrinsik-14.47
Volum0
Vega0.0247
Nilai Masa14.55
Buka Faedah1
Rho0.0023
Delta / Theta-1.5245
CHD Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260220|115.00P
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.47
Volum0
Vega0
Nilai Masa-14.47
Buka Faedah0
Rho0
Delta / Theta0
|