| 0 |
0% |
43.8 |
46.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|55.00C
Delta0.985
Imp Vol3.2582
Bidaan43.8
Gamma0.0013
Teoretikal45.2
Permintaan46.6
Theta-0.1878
Nilai Intrinsik45.14
Volum0
Vega0.0034
Nilai Masa-45.14
Buka Faedah0
Rho0.0044
Delta / Theta-5.246
CHD Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|55.00P
Delta-0.0513
Imp Vol4.6426
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.7387
Nilai Intrinsik-45.14
Volum0
Vega0.0096
Nilai Masa45.14
Buka Faedah1
Rho-0.0005
Delta / Theta0.0695
|
| 0 |
0% |
39.1 |
41.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|60.00C
Delta0.9733
Imp Vol3.1491
Bidaan39.1
Gamma0.0022
Teoretikal40.35
Permintaan41.6
Theta-0.2957
Nilai Intrinsik40.14
Volum0
Vega0.0056
Nilai Masa-40.14
Buka Faedah0
Rho0.0047
Delta / Theta-3.2912
CHD Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|60.00P
Delta-0.0584
Imp Vol4.0754
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.7177
Nilai Intrinsik-40.14
Volum0
Vega0.0106
Nilai Masa40.14
Buka Faedah2
Rho-0.0005
Delta / Theta0.0813
|
| 0 |
0% |
34.1 |
36.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|65.00C
Delta0.9694
Imp Vol2.7173
Bidaan34.1
Gamma0.0028
Teoretikal35.35
Permintaan36.6
Theta-0.2866
Nilai Intrinsik35.14
Volum0
Vega0.0063
Nilai Masa-35.14
Buka Faedah0
Rho0.0051
Delta / Theta-3.3827
CHD Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|65.00P
Delta-0.0667
Imp Vol3.5497
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.6934
Nilai Intrinsik-35.14
Volum0
Vega0.0117
Nilai Masa35.14
Buka Faedah6
Rho-0.0006
Delta / Theta0.0962
|
|
100.14 |
Harga @ Okt. 13, 2026 20:02 GMT |
| 0.33 |
0% |
0 |
0.65 |
1 |
105.00 |
0 |
0% |
3.7 |
5.9 |
0 |
CHD Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolCHD|20261016|105.00C
Delta0.1445
Imp Vol0.4928
Bidaan0
Gamma0.0509
Teoretikal0.32
Permintaan0.65
Theta-0.1703
Nilai Intrinsik-4.86
Volum1
Vega0.0206
Nilai Masa5.19
Buka Faedah450
Rho0.0012
Delta / Theta-0.848
CHD Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|105.00P
Delta-0.9806
Imp Vol0.2677
Bidaan3.7
Gamma0.092
Teoretikal4.99
Permintaan5.9
Theta-0.0162
Nilai Intrinsik4.86
Volum0
Vega0.0042
Nilai Masa-4.86
Buka Faedah0
Rho-0.0029
Delta / Theta60.7036
|
| 0 |
0% |
0 |
0.2 |
0 |
110.00 |
0 |
0% |
8.4 |
10.9 |
0 |
CHD Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|110.00C
Delta0.045
Imp Vol0.6076
Bidaan0
Gamma0.0172
Teoretikal0.1
Permintaan0.2
Theta-0.0874
Nilai Intrinsik-9.86
Volum0
Vega0.0086
Nilai Masa9.86
Buka Faedah147
Rho0.0004
Delta / Theta-0.5151
CHD Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|110.00P
Delta-0.9885
Imp Vol0.4735
Bidaan8.4
Gamma0.0106
Teoretikal9.99
Permintaan10.9
Theta-0.0185
Nilai Intrinsik9.86
Volum0
Vega0.0027
Nilai Masa-9.86
Buka Faedah0
Rho-0.0029
Delta / Theta53.4679
|
| 0 |
0% |
0 |
0.25 |
0 |
115.00 |
0 |
0% |
13.4 |
15.9 |
0 |
CHD Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|115.00C
Delta0.0406
Imp Vol0.8622
Bidaan0
Gamma0.0112
Teoretikal0.13
Permintaan0.25
Theta-0.114
Nilai Intrinsik-14.86
Volum0
Vega0.0079
Nilai Masa14.86
Buka Faedah13
Rho0.0003
Delta / Theta-0.3563
CHD Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|115.00P
Delta-0.9913
Imp Vol0.6597
Bidaan13.4
Gamma0.0041
Teoretikal14.99
Permintaan15.9
Theta-0.0202
Nilai Intrinsik14.86
Volum0
Vega0.0021
Nilai Masa-14.86
Buka Faedah0
Rho-0.0029
Delta / Theta48.9834
|