| 0 |
0% |
56.9 |
59.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|45.00C
Delta0.9988
Imp Vol1.6018
Bidaan56.9
Gamma0.0001
Teoretikal58.19
Permintaan59.1
Theta-0.0051
Nilai Intrinsik57.99
Volum0
Vega0.0005
Nilai Masa-57.99
Buka Faedah0
Rho0.0131
Delta / Theta-195.6832
CHD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|45.00P
Delta-0.0378
Imp Vol3.1889
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.2132
Nilai Intrinsik-57.99
Volum0
Vega0.0147
Nilai Masa57.99
Buka Faedah0
Rho-0.0014
Delta / Theta0.1772
|
| 0 |
0% |
51.5 |
54.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|50.00C
Delta0.9993
Imp Vol1.2753
Bidaan51.5
Gamma0.0001
Teoretikal53.19
Permintaan54.2
Theta-0.003
Nilai Intrinsik52.99
Volum0
Vega0.0002
Nilai Masa-52.99
Buka Faedah0
Rho0.015
Delta / Theta-337.141
CHD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|50.00P
Delta-0.0427
Imp Vol2.8338
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.2093
Nilai Intrinsik-52.99
Volum0
Vega0.0163
Nilai Masa52.99
Buka Faedah0
Rho-0.0015
Delta / Theta0.2041
|
| 0 |
0% |
47.1 |
48.9 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
CHD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|55.00C
Delta0.9986
Imp Vol1.2212
Bidaan47.1
Gamma0.0002
Teoretikal48.2
Permintaan48.9
Theta-0.0056
Nilai Intrinsik47.99
Volum0
Vega0.0006
Nilai Masa-47.99
Buka Faedah0
Rho0.0165
Delta / Theta-178.1929
CHD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|55.00P
Delta-0.0092
Imp Vol1.6386
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.2
Theta-0.0331
Nilai Intrinsik-47.99
Volum0
Vega0.0045
Nilai Masa47.99
Buka Faedah10
Rho-0.0003
Delta / Theta0.279
|
|
102.99 |
Harga @ Ogos 10, 2026 19:32 GMT |
| 1.02 |
5.15% |
0.8 |
1.15 |
3 |
105.00 |
0 |
0% |
2.45 |
3.4 |
0 |
CHD Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 1.02
Prbhn.: 5.15%
SimbolCHD|20260821|105.00C
Delta0.3488
Imp Vol0.2374
Bidaan0.8
Gamma0.087
Teoretikal0.98
Permintaan1.15
Theta-0.0738
Nilai Intrinsik-2.01
Volum3
Vega0.0662
Nilai Masa3.03
Buka Faedah517
Rho0.0106
Delta / Theta-4.7263
CHD Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|105.00P
Delta-0.6358
Imp Vol0.2658
Bidaan2.45
Gamma0.0793
Teoretikal2.92
Permintaan3.4
Theta-0.0774
Nilai Intrinsik2.01
Volum0
Vega0.0672
Nilai Masa-2.01
Buka Faedah28
Rho-0.0168
Delta / Theta8.2177
|
| 0.3 |
50% |
0.05 |
0.5 |
4 |
110.00 |
8 |
0% |
6.3 |
8.9 |
0 |
CHD Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolCHD|20260821|110.00C
Delta0.1108
Imp Vol0.2926
Bidaan0.05
Gamma0.0361
Teoretikal0.27
Permintaan0.5
Theta-0.0458
Nilai Intrinsik-7.01
Volum4
Vega0.0338
Nilai Masa7.31
Buka Faedah88
Rho0.0034
Delta / Theta-2.4212
CHD Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: 0%
SimbolCHD|20260821|110.00P
Delta-0.7978
Imp Vol0.4228
Bidaan6.3
Gamma0.0375
Teoretikal7.6
Permintaan8.9
Theta-0.0921
Nilai Intrinsik7.01
Volum0
Vega0.0504
Nilai Masa0.99
Buka Faedah56
Rho-0.0202
Delta / Theta8.6578
|
| 0 |
0% |
0 |
0.4 |
0 |
115.00 |
0 |
0% |
11.3 |
13.6 |
0 |
CHD Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|115.00C
Delta0.0653
Imp Vol0.4017
Bidaan0
Gamma0.0177
Teoretikal0.2
Permintaan0.4
Theta-0.042
Nilai Intrinsik-12.01
Volum0
Vega0.0228
Nilai Masa12.01
Buka Faedah39
Rho0.002
Delta / Theta-1.5533
CHD Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|115.00P
Delta-0.8601
Imp Vol0.554
Bidaan11.3
Gamma0.0226
Teoretikal12.45
Permintaan13.6
Theta-0.095
Nilai Intrinsik12.01
Volum0
Vega0.0397
Nilai Masa-12.01
Buka Faedah0
Rho-0.0216
Delta / Theta9.0497
|