| 0 |
0% |
63.1 |
66.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|45.00C
Delta0.9946
Imp Vol1.7208
Bidaan63.1
Gamma0.0003
Teoretikal64.65
Permintaan66.2
Theta-0.0184
Nilai Intrinsik64.56
Volum0
Vega0.0034
Nilai Masa-64.56
Buka Faedah0
Rho0.0199
Delta / Theta-54.1417
CHD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|45.00P
Delta-0.0341
Imp Vol2.6932
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.1413
Nilai Intrinsik-64.56
Volum0
Vega0.0179
Nilai Masa64.56
Buka Faedah3
Rho-0.0021
Delta / Theta0.2413
|
| 0 |
0% |
58.1 |
61.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|50.00C
Delta0.9945
Imp Vol1.5059
Bidaan58.1
Gamma0.0004
Teoretikal59.65
Permintaan61.2
Theta-0.0169
Nilai Intrinsik59.56
Volum0
Vega0.0034
Nilai Masa-59.56
Buka Faedah24
Rho0.0227
Delta / Theta-58.7411
CHD Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|50.00P
Delta-0.0383
Imp Vol2.4104
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1391
Nilai Intrinsik-59.56
Volum0
Vega0.0197
Nilai Masa59.56
Buka Faedah3
Rho-0.0023
Delta / Theta0.2755
|
| 0 |
0% |
53.1 |
56.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|55.00C
Delta0.9946
Imp Vol1.3108
Bidaan53.1
Gamma0.0005
Teoretikal54.65
Permintaan56.2
Theta-0.0154
Nilai Intrinsik54.56
Volum0
Vega0.0034
Nilai Masa-54.56
Buka Faedah5
Rho0.0253
Delta / Theta-64.419
CHD Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|55.00P
Delta-0.043
Imp Vol2.1551
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1365
Nilai Intrinsik-54.56
Volum0
Vega0.0216
Nilai Masa54.56
Buka Faedah9
Rho-0.0025
Delta / Theta0.315
|
|
109.56 |
Harga @ Nov. 03, 2026 20:32 GMT |
| 2.2 |
0% |
1.65 |
2.4 |
0 |
110.00 |
0 |
0% |
1.45 |
2.75 |
0 |
CHD Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCHD|20261120|110.00C
Delta0.4875
Imp Vol0.2302
Bidaan1.65
Gamma0.0732
Teoretikal2.03
Permintaan2.4
Theta-0.0676
Nilai Intrinsik-0.44
Volum0
Vega0.0942
Nilai Masa2.64
Buka Faedah478
Rho0.0239
Delta / Theta-7.2065
CHD Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|110.00P
Delta-0.5191
Imp Vol0.2049
Bidaan1.45
Gamma0.0828
Teoretikal2.1
Permintaan2.75
Theta-0.0529
Nilai Intrinsik0.44
Volum0
Vega0.0941
Nilai Masa-0.44
Buka Faedah6
Rho-0.0229
Delta / Theta9.8119
|
| 0.74 |
0% |
0.2 |
0.9 |
0 |
115.00 |
0 |
0% |
4.8 |
6.8 |
0 |
CHD Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolCHD|20261120|115.00C
Delta0.1843
Imp Vol0.2367
Bidaan0.2
Gamma0.0476
Teoretikal0.55
Permintaan0.9
Theta-0.0453
Nilai Intrinsik-5.44
Volum0
Vega0.0629
Nilai Masa6.18
Buka Faedah180
Rho0.0091
Delta / Theta-4.0682
CHD Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|115.00P
Delta-0.8384
Imp Vol0.2235
Bidaan4.8
Gamma0.0474
Teoretikal5.8
Permintaan6.8
Theta-0.033
Nilai Intrinsik5.44
Volum0
Vega0.0574
Nilai Masa-5.44
Buka Faedah64
Rho-0.0286
Delta / Theta25.4416
|
| 0.14 |
0% |
0 |
0.75 |
0 |
120.00 |
10.5 |
0% |
9.4 |
11.2 |
0 |
CHD Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolCHD|20261120|120.00C
Delta0.1054
Imp Vol0.3235
Bidaan0
Gamma0.0238
Teoretikal0.38
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-10.44
Volum0
Vega0.0431
Nilai Masa10.58
Buka Faedah6
Rho0.0052
Delta / Theta-2.5185
CHD Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolCHD|20261120|120.00P
Delta-0.9879
Imp Vol0.2208
Bidaan9.4
Gamma0.0271
Teoretikal10.45
Permintaan11.2
Theta-0.0031
Nilai Intrinsik10.44
Volum0
Vega0.0067
Nilai Masa0.06
Buka Faedah16
Rho-0.0073
Delta / Theta322.8363
|