| 0 |
0% |
50.4 |
52.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260717|45.00C
Delta0.9989
Imp Vol3.5179
Bidaan50.4
Gamma0.0001
Teoretikal52.09
Permintaan52.8
Theta-0.023
Nilai Intrinsik52.09
Volum0
Vega0.0002
Nilai Masa-52.09
Buka Faedah0
Rho0.0024
Delta / Theta-43.495
CHD Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260717|45.00P
Delta-0.0421
Imp Vol7.0925
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-1.1434
Nilai Intrinsik-52.09
Volum0
Vega0.0065
Nilai Masa52.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.0368
|
| 0 |
0% |
45.4 |
47.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260717|50.00C
Delta0.9989
Imp Vol3.0246
Bidaan45.4
Gamma0.0002
Teoretikal47.09
Permintaan47.8
Theta-0.0208
Nilai Intrinsik47.09
Volum0
Vega0.0003
Nilai Masa-47.09
Buka Faedah0
Rho0.0027
Delta / Theta-48.0323
CHD Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260717|50.00P
Delta-0.0479
Imp Vol6.2505
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-1.1185
Nilai Intrinsik-47.09
Volum0
Vega0.0072
Nilai Masa47.09
Buka Faedah13
Rho-0.0003
Delta / Theta0.0428
|
| 0 |
0% |
40.4 |
42.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260717|55.00C
Delta0.9989
Imp Vol2.5782
Bidaan40.4
Gamma0.0002
Teoretikal42.09
Permintaan42.7
Theta-0.0186
Nilai Intrinsik42.09
Volum0
Vega0.0003
Nilai Masa-42.09
Buka Faedah0
Rho0.003
Delta / Theta-53.7113
CHD Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260717|55.00P
Delta-0.0545
Imp Vol5.4876
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-1.0892
Nilai Intrinsik-42.09
Volum0
Vega0.0079
Nilai Masa42.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.0501
|
|
97.09 |
Harga @ Jul. 15, 2026 20:02 GMT |
| 0.1 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
2.4 |
4.1 |
0 |
CHD Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCHD|20260717|100.00C
Delta0.2022
Imp Vol0.4684
Bidaan0
Gamma0.0837
Teoretikal0.38
Permintaan0.75
Theta-0.2384
Nilai Intrinsik-2.91
Volum0
Vega0.0203
Nilai Masa3.01
Buka Faedah375
Rho0.0011
Delta / Theta-0.8482
CHD Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260717|100.00P
Delta-0.8074
Imp Vol0.4515
Bidaan2.4
Gamma0.0845
Teoretikal3.25
Permintaan4.1
Theta-0.2176
Nilai Intrinsik2.91
Volum0
Vega0.0197
Nilai Masa-2.91
Buka Faedah37
Rho-0.0035
Delta / Theta3.711
|
| 0.06 |
-40% |
0 |
0.05 |
15 |
105.00 |
0 |
0% |
7.3 |
9.2 |
0 |
CHD Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolCHD|20260717|105.00C
Delta0.0191
Imp Vol0.5055
Bidaan0
Gamma0.0128
Teoretikal0.03
Permintaan0.05
Theta-0.0424
Nilai Intrinsik-7.91
Volum15
Vega0.0033
Nilai Masa7.97
Buka Faedah100
Rho0.0001
Delta / Theta-0.4502
CHD Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260717|105.00P
Delta-0.8845
Imp Vol0.8617
Bidaan7.3
Gamma0.0315
Teoretikal8.25
Permintaan9.2
Theta-0.2965
Nilai Intrinsik7.91
Volum0
Vega0.014
Nilai Masa-7.91
Buka Faedah1
Rho-0.0039
Delta / Theta2.9826
|
| 0 |
0% |
0 |
1.1 |
0 |
110.00 |
0 |
0% |
12.2 |
14.6 |
0 |
CHD Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260717|110.00C
Delta0.1188
Imp Vol1.3691
Bidaan0
Gamma0.0202
Teoretikal0.55
Permintaan1.1
Theta-0.4892
Nilai Intrinsik-12.91
Volum0
Vega0.0143
Nilai Masa12.91
Buka Faedah90
Rho0.0006
Delta / Theta-0.2428
CHD Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260717|110.00P
Delta-0.8892
Imp Vol1.3275
Bidaan12.2
Gamma0.0198
Teoretikal13.4
Permintaan14.6
Theta-0.4453
Nilai Intrinsik12.91
Volum0
Vega0.0136
Nilai Masa-12.91
Buka Faedah0
Rho-0.0041
Delta / Theta1.9967
|