| 0 |
0% |
51.3 |
54.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|45.00C
Delta0.9978
Imp Vol0.8724
Bidaan51.3
Gamma0.0001
Teoretikal53.12
Permintaan54.5
Theta-0.0026
Nilai Intrinsik53.07
Volum0
Vega0.0011
Nilai Masa-53.07
Buka Faedah0
Rho0.0408
Delta / Theta-380.6898
CHD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|45.00P
Delta-0.0412
Imp Vol1.74
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.0672
Nilai Intrinsik-53.07
Volum0
Vega0.0264
Nilai Masa53.07
Buka Faedah0
Rho-0.0044
Delta / Theta0.6127
|
| 0 |
0% |
46.3 |
49.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|50.00C
Delta0.9986
Imp Vol0.6609
Bidaan46.3
Gamma0.0001
Teoretikal48.13
Permintaan49.6
Theta-0.002
Nilai Intrinsik48.07
Volum0
Vega0.0003
Nilai Masa-48.07
Buka Faedah0
Rho0.0464
Delta / Theta-495.5628
CHD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|50.00P
Delta-0.0468
Imp Vol1.5361
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0658
Nilai Intrinsik-48.07
Volum0
Vega0.0293
Nilai Masa48.07
Buka Faedah0
Rho-0.0049
Delta / Theta0.7119
|
| 0 |
0% |
41.2 |
44.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|55.00C
Delta0.998
Imp Vol0.6209
Bidaan41.2
Gamma0.0001
Teoretikal43.15
Permintaan44.6
Theta-0.003
Nilai Intrinsik43.07
Volum0
Vega0.0008
Nilai Masa-43.07
Buka Faedah0
Rho0.051
Delta / Theta-337.1767
CHD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|55.00P
Delta-0.0533
Imp Vol1.3515
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0641
Nilai Intrinsik-43.07
Volum0
Vega0.0325
Nilai Masa43.07
Buka Faedah10
Rho-0.0054
Delta / Theta0.8311
|
|
98.07 |
Harga @ Jul. 19, 2026 21:00 GMT |
| 2.2 |
-20% |
1.9 |
2.5 |
734 |
100.00 |
3.9 |
0% |
3.3 |
5 |
5 |
CHD Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: -20%
SimbolCHD|20260821|100.00C
Delta0.4241
Imp Vol0.2472
Bidaan1.9
Gamma0.0529
Teoretikal2.2
Permintaan2.5
Theta-0.0452
Nilai Intrinsik-1.93
Volum734
Vega0.1171
Nilai Masa4.13
Buka Faedah203
Rho0.0367
Delta / Theta-9.3915
CHD Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolCHD|20260821|100.00P
Delta-0.5711
Imp Vol0.2666
Bidaan3.3
Gamma0.0496
Teoretikal4.15
Permintaan5
Theta-0.0426
Nilai Intrinsik1.93
Volum5
Vega0.1172
Nilai Masa1.97
Buka Faedah8
Rho-0.0455
Delta / Theta13.4187
|
| 0.85 |
-28.57% |
0.75 |
1.15 |
27 |
105.00 |
6.6 |
0% |
7.1 |
8.5 |
1 |
CHD Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -28.57%
SimbolCHD|20260821|105.00C
Delta0.218
Imp Vol0.2643
Bidaan0.75
Gamma0.0372
Teoretikal0.95
Permintaan1.15
Theta-0.0356
Nilai Intrinsik-6.93
Volum27
Vega0.0881
Nilai Masa7.78
Buka Faedah215
Rho0.019
Delta / Theta-6.1262
CHD Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolCHD|20260821|105.00P
Delta-0.7757
Imp Vol0.2774
Bidaan7.1
Gamma0.0367
Teoretikal7.8
Permintaan8.5
Theta-0.0322
Nilai Intrinsik6.93
Volum1
Vega0.089
Nilai Masa-0.33
Buka Faedah27
Rho-0.0546
Delta / Theta24.0837
|
| 0.63 |
0% |
0 |
0.8 |
4 |
110.00 |
0 |
0% |
11.2 |
13.7 |
0 |
CHD Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolCHD|20260821|110.00C
Delta0.103
Imp Vol0.2821
Bidaan0
Gamma0.0212
Teoretikal0.4
Permintaan0.8
Theta-0.0229
Nilai Intrinsik-11.93
Volum4
Vega0.0537
Nilai Masa12.56
Buka Faedah84
Rho0.009
Delta / Theta-4.4984
CHD Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|110.00P
Delta-0.8622
Imp Vol0.3326
Bidaan11.2
Gamma0.0226
Teoretikal12.45
Permintaan13.7
Theta-0.0277
Nilai Intrinsik11.93
Volum0
Vega0.0652
Nilai Masa-11.93
Buka Faedah0
Rho-0.0551
Delta / Theta31.148
|