| 0 |
0% |
38.3 |
42.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|55.00C
Delta0.9822
Imp Vol1.0592
Bidaan38.3
Gamma0.0016
Teoretikal40.35
Permintaan42.4
Theta-0.0242
Nilai Intrinsik40.45
Volum0
Vega0.0105
Nilai Masa-40.45
Buka Faedah0
Rho0.0362
Delta / Theta-40.6001
CHD Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|55.00P
Delta-0.0568
Imp Vol1.5169
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0857
Nilai Intrinsik-40.45
Volum0
Vega0.0284
Nilai Masa40.45
Buka Faedah1
Rho-0.0041
Delta / Theta0.6623
|
| 0 |
0% |
33.3 |
37.2 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
CHD Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|60.00C
Delta0.9899
Imp Vol0.7842
Bidaan33.3
Gamma0.0013
Teoretikal35.25
Permintaan37.2
Theta-0.0123
Nilai Intrinsik35.45
Volum0
Vega0.0062
Nilai Masa-35.45
Buka Faedah0
Rho0.0403
Delta / Theta-80.7798
CHD Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|60.00P
Delta-0.0103
Imp Vol0.7997
Bidaan0
Gamma0.0014
Teoretikal0.07
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-35.45
Volum0
Vega0.0068
Nilai Masa35.45
Buka Faedah2
Rho-0.0007
Delta / Theta0.9521
|
| 0 |
0% |
28.3 |
32.5 |
0 |
65.00 |
0 |
0% |
0 |
2.1 |
0 |
CHD Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|65.00C
Delta0.9738
Imp Vol0.7891
Bidaan28.3
Gamma0.003
Teoretikal30.4
Permintaan32.5
Theta-0.0261
Nilai Intrinsik30.45
Volum0
Vega0.0147
Nilai Masa-30.45
Buka Faedah0
Rho0.0426
Delta / Theta-37.3074
CHD Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|65.00P
Delta-0.0742
Imp Vol1.1254
Bidaan0
Gamma0.005
Teoretikal1.05
Permintaan2.1
Theta-0.0781
Nilai Intrinsik-30.45
Volum0
Vega0.0349
Nilai Masa30.45
Buka Faedah6
Rho-0.0051
Delta / Theta0.9494
|
|
95.45 |
Harga @ Sep. 21, 2026 19:32 GMT |
| 0.7 |
7.69% |
0.55 |
0.8 |
281 |
100.00 |
5.6 |
0% |
4.6 |
6.8 |
0 |
CHD Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 7.69%
SimbolCHD|20261016|100.00C
Delta0.2156
Imp Vol0.2268
Bidaan0.55
Gamma0.0518
Teoretikal0.67
Permintaan0.8
Theta-0.0343
Nilai Intrinsik-4.55
Volum281
Vega0.0728
Nilai Masa5.25
Buka Faedah22
Rho0.0136
Delta / Theta-6.2899
CHD Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolCHD|20261016|100.00P
Delta-0.7527
Imp Vol0.2635
Bidaan4.6
Gamma0.0797
Teoretikal5.7
Permintaan6.8
Theta-0.0375
Nilai Intrinsik4.55
Volum0
Vega0.0782
Nilai Masa1.05
Buka Faedah56
Rho-0.0382
Delta / Theta20.0591
|
| 0.15 |
0% |
0.1 |
0.3 |
21 |
105.00 |
0 |
0% |
9 |
11.3 |
0 |
CHD Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCHD|20261016|105.00C
Delta0.0736
Imp Vol0.2507
Bidaan0.1
Gamma0.0224
Teoretikal0.2
Permintaan0.3
Theta-0.0178
Nilai Intrinsik-9.55
Volum21
Vega0.0347
Nilai Masa9.7
Buka Faedah476
Rho0.0047
Delta / Theta-4.1248
CHD Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|105.00P
Delta-0.8945
Imp Vol0.2968
Bidaan9
Gamma0.0253
Teoretikal10.15
Permintaan11.3
Theta-0.0229
Nilai Intrinsik9.55
Volum0
Vega0.0449
Nilai Masa-9.55
Buka Faedah1
Rho-0.0376
Delta / Theta39.0006
|
| 0 |
0% |
0 |
0.15 |
0 |
110.00 |
0 |
0% |
12.8 |
16.6 |
0 |
CHD Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|110.00C
Delta0.0284
Imp Vol0.2829
Bidaan0
Gamma0.0092
Teoretikal0.08
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-14.55
Volum0
Vega0.0162
Nilai Masa14.55
Buka Faedah145
Rho0.0018
Delta / Theta-3.0466
CHD Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261016|110.00P
Delta-0.9834
Imp Vol0.2868
Bidaan12.8
Gamma0.0079
Teoretikal14.89
Permintaan16.6
Theta-0.0039
Nilai Intrinsik14.55
Volum0
Vega0.0095
Nilai Masa-14.55
Buka Faedah0
Rho-0.015
Delta / Theta250.4286
|