| 0 |
0% |
63.1 |
66.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|45.00C
Delta0.9994
Imp Vol1.1354
Bidaan63.1
Gamma0
Teoretikal64.78
Permintaan66.2
Theta-0.0017
Nilai Intrinsik64.7
Volum0
Vega0.0001
Nilai Masa-64.7
Buka Faedah0
Rho0.0208
Delta / Theta-585.8148
CHD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|45.00P
Delta-0.034
Imp Vol2.697
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.1414
Nilai Intrinsik-64.7
Volum0
Vega0.0179
Nilai Masa64.7
Buka Faedah3
Rho-0.0021
Delta / Theta0.2404
|
| 0 |
0% |
58.1 |
61.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|50.00C
Delta0.9993
Imp Vol1.0756
Bidaan58.1
Gamma0
Teoretikal59.79
Permintaan61.2
Theta-0.0026
Nilai Intrinsik59.7
Volum0
Vega0.0002
Nilai Masa-59.7
Buka Faedah24
Rho0.0232
Delta / Theta-384.0331
CHD Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|50.00P
Delta-0.0382
Imp Vol2.4143
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.1392
Nilai Intrinsik-59.7
Volum0
Vega0.0197
Nilai Masa59.7
Buka Faedah3
Rho-0.0023
Delta / Theta0.2744
|
| 0 |
0% |
53.1 |
56.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|55.00C
Delta0.9991
Imp Vol0.9851
Bidaan53.1
Gamma0.0001
Teoretikal54.8
Permintaan56.2
Theta-0.0035
Nilai Intrinsik54.7
Volum0
Vega0.0003
Nilai Masa-54.7
Buka Faedah5
Rho0.0255
Delta / Theta-288.8384
CHD Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|55.00P
Delta-0.0428
Imp Vol2.1591
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1366
Nilai Intrinsik-54.7
Volum0
Vega0.0216
Nilai Masa54.7
Buka Faedah9
Rho-0.0025
Delta / Theta0.3136
|
|
109.7 |
Harga @ Nov. 03, 2026 19:02 GMT |
| 2.2 |
0% |
1.65 |
2.45 |
0 |
110.00 |
0 |
0% |
1.45 |
2.85 |
0 |
CHD Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCHD|20261120|110.00C
Delta0.5015
Imp Vol0.2224
Bidaan1.65
Gamma0.0757
Teoretikal2.05
Permintaan2.45
Theta-0.0657
Nilai Intrinsik-0.3
Volum0
Vega0.0944
Nilai Masa2.5
Buka Faedah478
Rho0.0247
Delta / Theta-7.6291
CHD Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|110.00P
Delta-0.5009
Imp Vol0.221
Bidaan1.45
Gamma0.0766
Teoretikal2.15
Permintaan2.85
Theta-0.0576
Nilai Intrinsik0.3
Volum0
Vega0.0944
Nilai Masa-0.3
Buka Faedah6
Rho-0.0224
Delta / Theta8.69
|
| 0.74 |
0% |
0.2 |
0.9 |
0 |
115.00 |
0 |
0% |
4.8 |
6.8 |
0 |
CHD Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolCHD|20261120|115.00C
Delta0.1876
Imp Vol0.2308
Bidaan0.2
Gamma0.0492
Teoretikal0.55
Permintaan0.9
Theta-0.0448
Nilai Intrinsik-5.3
Volum0
Vega0.0638
Nilai Masa6.04
Buka Faedah180
Rho0.0093
Delta / Theta-4.188
CHD Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20261120|115.00P
Delta-0.7982
Imp Vol0.2499
Bidaan4.8
Gamma0.0483
Teoretikal5.8
Permintaan6.8
Theta-0.0437
Nilai Intrinsik5.3
Volum0
Vega0.0663
Nilai Masa-5.3
Buka Faedah64
Rho-0.0302
Delta / Theta18.2606
|
| 0.14 |
0% |
0 |
0.75 |
0 |
120.00 |
10.5 |
0% |
9.4 |
11.2 |
0 |
CHD Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolCHD|20261120|120.00C
Delta0.1065
Imp Vol0.3186
Bidaan0
Gamma0.0243
Teoretikal0.38
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-10.3
Volum0
Vega0.0435
Nilai Masa10.44
Buka Faedah6
Rho0.0053
Delta / Theta-2.5591
CHD Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolCHD|20261120|120.00P
Delta-0.9563
Imp Vol0.2522
Bidaan9.4
Gamma0.0162
Teoretikal10.3
Permintaan11.2
Theta-0.0124
Nilai Intrinsik10.3
Volum0
Vega0.0212
Nilai Masa0.2
Buka Faedah16
Rho-0.0198
Delta / Theta77.3055
|