0 |
0% |
58.5 |
63 |
0 |
45.00 |
0.07 |
0% |
0 |
0.75 |
0 |
CHD Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHD|20240517|45.00C
Delta0.947
Imp Vol3.2855
Bidaan58.5
Gamma0.0015
Teoretikal63
Permintaan63
Theta-0.2548
Nilai Intrinsik60.88
Volum0
Vega0.023
Nilai Masa-60.88
Buka Faedah0
Rho0.0149
Delta / Theta-3.7161
CHD Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCHD|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.88
Volum0
Vega0
Nilai Masa60.95
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
53.5 |
57.9 |
0 |
50.00 |
0.12 |
0% |
0 |
0.75 |
0 |
CHD Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHD|20240517|50.00C
Delta0.942
Imp Vol2.8933
Bidaan53.5
Gamma0.0019
Teoretikal57.9
Permintaan57.9
Theta-0.2419
Nilai Intrinsik55.88
Volum0
Vega0.0247
Nilai Masa-55.88
Buka Faedah0
Rho0.017
Delta / Theta-3.8947
CHD Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolCHD|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-55.88
Volum0
Vega0
Nilai Masa56
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
48.5 |
53 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CHD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHD|20240517|55.00C
Delta0.9332
Imp Vol2.6162
Bidaan48.5
Gamma0.0023
Teoretikal53
Permintaan53
Theta-0.2449
Nilai Intrinsik50.88
Volum0
Vega0.0276
Nilai Masa-50.88
Buka Faedah0
Rho0.0188
Delta / Theta-3.8112
CHD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHD|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-50.88
Volum0
Vega0
Nilai Masa50.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.88 |
Harga @ Mei 02, 2024 21:03 GMT |
0.3 |
-72.73% |
0.2 |
0.35 |
171 |
110.00 |
4.74 |
5.33% |
2.95 |
4.7 |
230 |
CHD Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -72.73%
SimbolCHD|20240517|110.00C
Delta0.1557
Imp Vol0.1745
Bidaan0.2
Gamma0.0638
Teoretikal0.3
Permintaan0.35
Theta-0.0317
Nilai Intrinsik-4.12
Volum171
Vega0.0513
Nilai Masa4.42
Buka Faedah465
Rho0.0066
Delta / Theta-4.9094
CHD Jual 110.00
Tamat: Mei 17, 2024
Akhir: 4.74
Prbhn.: 5.33%
SimbolCHD|20240517|110.00P
Delta-0.7669
Imp Vol0.2471
Bidaan2.95
Gamma0.0589
Teoretikal4.7
Permintaan4.7
Theta-0.0467
Nilai Intrinsik4.12
Volum230
Vega0.0652
Nilai Masa0.62
Buka Faedah260
Rho-0.0245
Delta / Theta16.4168
|
0.05 |
-80% |
0 |
0.1 |
1 |
115.00 |
7.8 |
0% |
7.6 |
12 |
0 |
CHD Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -80%
SimbolCHD|20240517|115.00C
Delta0.0293
Imp Vol0.2087
Bidaan0
Gamma0.0149
Teoretikal0.05
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-9.12
Volum1
Vega0.0143
Nilai Masa9.17
Buka Faedah174
Rho0.0013
Delta / Theta-2.8405
CHD Jual 115.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolCHD|20240517|115.00P
Delta-0.8255
Imp Vol0.4163
Bidaan7.6
Gamma0.0293
Teoretikal9.8
Permintaan12
Theta-0.0684
Nilai Intrinsik9.12
Volum0
Vega0.055
Nilai Masa-1.32
Buka Faedah6
Rho-0.0271
Delta / Theta12.0694
|
0.35 |
0% |
0 |
0.75 |
0 |
120.00 |
0 |
0% |
12.1 |
16.5 |
0 |
CHD Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCHD|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.12
Volum0
Vega0
Nilai Masa14.47
Buka Faedah26
Rho0
Delta / Theta0
CHD Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHD|20240517|120.00P
Delta-0.9303
Imp Vol0.4192
Bidaan12.1
Gamma0.0154
Teoretikal14.3
Permintaan16.5
Theta-0.033
Nilai Intrinsik14.12
Volum0
Vega0.0282
Nilai Masa-14.12
Buka Faedah0
Rho-0.0219
Delta / Theta28.2082
|