| 0 |
0% |
50.9 |
54.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|45.00C
Delta0.9956
Imp Vol0.9766
Bidaan50.9
Gamma0.0003
Teoretikal52.75
Permintaan54.6
Theta-0.0054
Nilai Intrinsik53.06
Volum0
Vega0.003
Nilai Masa-53.06
Buka Faedah0
Rho0.0413
Delta / Theta-184.8845
CHD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|45.00P
Delta-0.0415
Imp Vol1.709
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.0652
Nilai Intrinsik-53.06
Volum0
Vega0.0268
Nilai Masa53.06
Buka Faedah0
Rho-0.0046
Delta / Theta0.6364
|
| 0 |
0% |
45.9 |
49.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|50.00C
Delta0.998
Imp Vol0.7095
Bidaan45.9
Gamma0.0001
Teoretikal47.74
Permintaan49.3
Theta-0.0025
Nilai Intrinsik48.06
Volum0
Vega0.0008
Nilai Masa-48.06
Buka Faedah0
Rho0.0476
Delta / Theta-395.7304
CHD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|50.00P
Delta-0.0472
Imp Vol1.5079
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0638
Nilai Intrinsik-48.06
Volum0
Vega0.0298
Nilai Masa48.06
Buka Faedah0
Rho-0.005
Delta / Theta0.74
|
| 0 |
0% |
40.9 |
45 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|55.00C
Delta0.9816
Imp Vol0.9465
Bidaan40.9
Gamma0.0015
Teoretikal42.95
Permintaan45
Theta-0.0195
Nilai Intrinsik43.06
Volum0
Vega0.0129
Nilai Masa-43.06
Buka Faedah0
Rho0.0505
Delta / Theta-50.2262
CHD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|55.00P
Delta-0.0537
Imp Vol1.3258
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0621
Nilai Intrinsik-43.06
Volum0
Vega0.033
Nilai Masa43.06
Buka Faedah10
Rho-0.0056
Delta / Theta0.8648
|
|
98.06 |
Harga @ Jul. 17, 2026 20:02 GMT |
| 2 |
-27.27% |
1.75 |
2.35 |
1 |
100.00 |
3.9 |
0% |
3.3 |
4.7 |
5 |
CHD Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -27.27%
SimbolCHD|20260821|100.00C
Delta0.404
Imp Vol0.2446
Bidaan1.75
Gamma0.0523
Teoretikal2.05
Permintaan2.35
Theta-0.0433
Nilai Intrinsik-1.94
Volum1
Vega0.117
Nilai Masa3.94
Buka Faedah203
Rho0.0359
Delta / Theta-9.3222
CHD Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolCHD|20260821|100.00P
Delta-0.6077
Imp Vol0.2305
Bidaan3.3
Gamma0.0557
Teoretikal4
Permintaan4.7
Theta-0.0347
Nilai Intrinsik1.94
Volum5
Vega0.1158
Nilai Masa1.96
Buka Faedah8
Rho-0.0476
Delta / Theta17.5145
|
| 0.85 |
-28.57% |
0.75 |
0.95 |
23 |
105.00 |
6.6 |
0% |
7.3 |
8.3 |
1 |
CHD Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -28.57%
SimbolCHD|20260821|105.00C
Delta0.2017
Imp Vol0.2584
Bidaan0.75
Gamma0.036
Teoretikal0.85
Permintaan0.95
Theta-0.0326
Nilai Intrinsik-6.94
Volum23
Vega0.0851
Nilai Masa7.79
Buka Faedah215
Rho0.0181
Delta / Theta-6.1807
CHD Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolCHD|20260821|105.00P
Delta-0.8314
Imp Vol0.2357
Bidaan7.3
Gamma0.0363
Teoretikal7.8
Permintaan8.3
Theta-0.0215
Nilai Intrinsik6.94
Volum1
Vega0.0753
Nilai Masa-0.34
Buka Faedah27
Rho-0.0533
Delta / Theta38.7339
|
| 0.63 |
0% |
0 |
0.8 |
4 |
110.00 |
0 |
0% |
11.4 |
13.5 |
0 |
CHD Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolCHD|20260821|110.00C
Delta0.1012
Imp Vol0.2854
Bidaan0
Gamma0.0205
Teoretikal0.4
Permintaan0.8
Theta-0.0224
Nilai Intrinsik-11.94
Volum4
Vega0.0535
Nilai Masa12.57
Buka Faedah84
Rho0.0091
Delta / Theta-4.5085
CHD Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|110.00P
Delta-0.9332
Imp Vol0.2613
Bidaan11.4
Gamma0.0171
Teoretikal12.45
Permintaan13.5
Theta-0.0111
Nilai Intrinsik11.94
Volum0
Vega0.0379
Nilai Masa-11.94
Buka Faedah0
Rho-0.0421
Delta / Theta84.4024
|