| 0 |
0% |
56.3 |
59.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|45.00C
Delta0.9989
Imp Vol1.4315
Bidaan56.3
Gamma0.0001
Teoretikal58.26
Permintaan59.5
Theta-0.0036
Nilai Intrinsik58.24
Volum0
Vega0.0005
Nilai Masa-58.24
Buka Faedah0
Rho0.0156
Delta / Theta-275.7196
CHD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|45.00P
Delta-0.0377
Imp Vol2.9355
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1804
Nilai Intrinsik-58.24
Volum0
Vega0.016
Nilai Masa58.24
Buka Faedah0
Rho-0.0016
Delta / Theta0.2091
|
| 0 |
0% |
51.3 |
54.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|50.00C
Delta0.9984
Imp Vol1.317
Bidaan51.3
Gamma0.0002
Teoretikal53.27
Permintaan54.5
Theta-0.0054
Nilai Intrinsik53.24
Volum0
Vega0.0008
Nilai Masa-53.24
Buka Faedah0
Rho0.0176
Delta / Theta-183.4306
CHD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|50.00P
Delta-0.0427
Imp Vol2.6088
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1771
Nilai Intrinsik-53.24
Volum0
Vega0.0177
Nilai Masa53.24
Buka Faedah0
Rho-0.0018
Delta / Theta0.2408
|
| 0 |
0% |
46.3 |
49.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|55.00C
Delta0.9991
Imp Vol1.0378
Bidaan46.3
Gamma0.0001
Teoretikal48.27
Permintaan49.5
Theta-0.0034
Nilai Intrinsik48.24
Volum0
Vega0.0003
Nilai Masa-48.24
Buka Faedah0
Rho0.0195
Delta / Theta-295.9482
CHD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|55.00P
Delta-0.0482
Imp Vol2.3136
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1732
Nilai Intrinsik-48.24
Volum0
Vega0.0195
Nilai Masa48.24
Buka Faedah10
Rho-0.002
Delta / Theta0.2782
|
|
103.24 |
Harga @ Ogos 08, 2026 21:00 GMT |
| 0.97 |
-19.17% |
0.9 |
1.5 |
4 |
105.00 |
0 |
0% |
2.35 |
3.6 |
0 |
CHD Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.97
Prbhn.: -19.17%
SimbolCHD|20260821|105.00C
Delta0.373
Imp Vol0.2451
Bidaan0.9
Gamma0.0792
Teoretikal1.2
Permintaan1.5
Theta-0.072
Nilai Intrinsik-1.76
Volum4
Vega0.0737
Nilai Masa2.73
Buka Faedah517
Rho0.0133
Delta / Theta-5.1821
CHD Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|105.00P
Delta-0.6219
Imp Vol0.2583
Bidaan2.35
Gamma0.0759
Teoretikal2.98
Permintaan3.6
Theta-0.0698
Nilai Intrinsik1.76
Volum0
Vega0.074
Nilai Masa-1.76
Buka Faedah28
Rho-0.0195
Delta / Theta8.9139
|
| 0.2 |
-13.04% |
0 |
0.55 |
3 |
110.00 |
8 |
25.2% |
6.6 |
8.5 |
50 |
CHD Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -13.04%
SimbolCHD|20260821|110.00C
Delta0.1116
Imp Vol0.2667
Bidaan0
Gamma0.0366
Teoretikal0.28
Permintaan0.55
Theta-0.0387
Nilai Intrinsik-6.76
Volum3
Vega0.037
Nilai Masa6.96
Buka Faedah91
Rho0.004
Delta / Theta-2.8831
CHD Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: 25.2%
SimbolCHD|20260821|110.00P
Delta-0.7931
Imp Vol0.3916
Bidaan6.6
Gamma0.0377
Teoretikal7.55
Permintaan8.5
Theta-0.079
Nilai Intrinsik6.76
Volum50
Vega0.0555
Nilai Masa1.24
Buka Faedah61
Rho-0.0238
Delta / Theta10.0387
|
| 0 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
11.3 |
13.4 |
0 |
CHD Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|115.00C
Delta0.0987
Imp Vol0.4266
Bidaan0
Gamma0.0209
Teoretikal0.38
Permintaan0.75
Theta-0.0562
Nilai Intrinsik-11.76
Volum0
Vega0.0339
Nilai Masa11.76
Buka Faedah39
Rho0.0035
Delta / Theta-1.7557
CHD Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHD|20260821|115.00P
Delta-0.8624
Imp Vol0.5027
Bidaan11.3
Gamma0.0227
Teoretikal12.35
Permintaan13.4
Theta-0.0777
Nilai Intrinsik11.76
Volum0
Vega0.0427
Nilai Masa-11.76
Buka Faedah0
Rho-0.0248
Delta / Theta11.1011
|