| 0 |
0% |
129.8 |
133.9 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261016|200.00C
Delta0.999
Imp Vol0.8067
Bidaan129.8
Gamma0
Teoretikal131.88
Permintaan133.9
Theta-0.0135
Nilai Intrinsik131.29
Volum0
Vega0.0012
Nilai Masa-131.29
Buka Faedah0
Rho0.0765
Delta / Theta-73.8159
CB Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261016|200.00P
Delta-0.027
Imp Vol1.4499
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2088
Nilai Intrinsik-131.29
Volum0
Vega0.0405
Nilai Masa131.29
Buka Faedah0
Rho-0.0036
Delta / Theta0.1292
|
| 0 |
0% |
119.8 |
123.6 |
0 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261016|210.00C
Delta0.9993
Imp Vol0.6761
Bidaan119.8
Gamma0
Teoretikal121.89
Permintaan123.6
Theta-0.0125
Nilai Intrinsik121.29
Volum0
Vega0.0005
Nilai Masa-121.29
Buka Faedah0
Rho0.0804
Delta / Theta-80.0032
CB Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261016|210.00P
Delta-0.0293
Imp Vol1.3288
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2051
Nilai Intrinsik-121.29
Volum0
Vega0.0434
Nilai Masa121.29
Buka Faedah0
Rho-0.0039
Delta / Theta0.143
|
| 0 |
0% |
109.9 |
113.8 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261016|220.00C
Delta0.9989
Imp Vol0.6646
Bidaan109.9
Gamma0.0001
Teoretikal111.91
Permintaan113.8
Theta-0.0157
Nilai Intrinsik111.29
Volum0
Vega0.0014
Nilai Masa-111.29
Buka Faedah0
Rho0.0842
Delta / Theta-63.7749
CB Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261016|220.00P
Delta-0.032
Imp Vol1.2126
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.2011
Nilai Intrinsik-111.29
Volum0
Vega0.0466
Nilai Masa111.29
Buka Faedah0
Rho-0.0042
Delta / Theta0.1591
|
|
331.29 |
Harga @ Okt. 02, 2026 19:54 GMT |
| 2.47 |
10.27% |
2.5 |
3.5 |
18 |
335.00 |
7.21 |
-1.64% |
6 |
7.7 |
10 |
CB Beli 335.00
Tamat: Okt. 16, 2026
Akhir: 2.47
Prbhn.: 10.27%
SimbolCB|20261016|335.00C
Delta0.3992
Imp Vol0.1655
Bidaan2.5
Gamma0.0359
Teoretikal3
Permintaan3.5
Theta-0.1576
Nilai Intrinsik-3.71
Volum18
Vega0.2508
Nilai Masa6.18
Buka Faedah138
Rho0.0496
Delta / Theta-2.5335
CB Jual 335.00
Tamat: Okt. 16, 2026
Akhir: 7.21
Prbhn.: -1.64%
SimbolCB|20261016|335.00P
Delta-0.5837
Imp Vol0.2008
Bidaan6
Gamma0.0301
Teoretikal6.85
Permintaan7.7
Theta-0.1693
Nilai Intrinsik3.71
Volum10
Vega0.2531
Nilai Masa3.5
Buka Faedah1,621
Rho-0.0632
Delta / Theta3.4481
|
| 1.4 |
-20% |
1.4 |
1.95 |
11 |
340.00 |
0 |
0% |
9.2 |
11.4 |
0 |
CB Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: -20%
SimbolCB|20261016|340.00C
Delta0.2508
Imp Vol0.175
Bidaan1.4
Gamma0.028
Teoretikal1.68
Permintaan1.95
Theta-0.1351
Nilai Intrinsik-8.71
Volum11
Vega0.2068
Nilai Masa10.11
Buka Faedah466
Rho0.0313
Delta / Theta-1.856
CB Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261016|340.00P
Delta-0.7191
Imp Vol0.2055
Bidaan9.2
Gamma0.0255
Teoretikal10.3
Permintaan11.4
Theta-0.1464
Nilai Intrinsik8.71
Volum0
Vega0.2183
Nilai Masa-8.71
Buka Faedah281
Rho-0.0718
Delta / Theta4.913
|
| 0.75 |
-21.05% |
0.6 |
0.95 |
10 |
345.00 |
0 |
0% |
13.4 |
15.3 |
0 |
CB Beli 345.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -21.05%
SimbolCB|20261016|345.00C
Delta0.1364
Imp Vol0.1752
Bidaan0.6
Gamma0.0192
Teoretikal0.78
Permintaan0.95
Theta-0.0921
Nilai Intrinsik-13.71
Volum10
Vega0.1421
Nilai Masa14.46
Buka Faedah1,750
Rho0.0171
Delta / Theta-1.4811
CB Jual 345.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261016|345.00P
Delta-0.8218
Imp Vol0.212
Bidaan13.4
Gamma0.0193
Teoretikal14.35
Permintaan15.3
Theta-0.1131
Nilai Intrinsik13.71
Volum0
Vega0.1684
Nilai Masa-13.71
Buka Faedah199
Rho-0.0746
Delta / Theta7.2687
|