| 0 |
0% |
199.5 |
203.8 |
0 |
140.00 |
0 |
0% |
0 |
0.7 |
0 |
CB Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|140.00C
Delta0.9937
Imp Vol1.3698
Bidaan199.5
Gamma0.0001
Teoretikal201.65
Permintaan203.8
Theta-0.0395
Nilai Intrinsik200.9
Volum0
Vega0.015
Nilai Masa-200.9
Buka Faedah0
Rho0.0952
Delta / Theta-25.1678
CB Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|140.00P
Delta-0.007
Imp Vol1.4266
Bidaan0
Gamma0.0001
Teoretikal0.35
Permintaan0.7
Theta-0.0467
Nilai Intrinsik-200.9
Volum0
Vega0.0184
Nilai Masa200.9
Buka Faedah0
Rho-0.002
Delta / Theta0.1497
|
| 0 |
0% |
194.7 |
198.8 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|145.00C
Delta0.992
Imp Vol1.3707
Bidaan194.7
Gamma0.0002
Teoretikal196.75
Permintaan198.8
Theta-0.0495
Nilai Intrinsik195.9
Volum0
Vega0.0189
Nilai Masa-195.9
Buka Faedah0
Rho0.0995
Delta / Theta-20.0414
CB Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|145.00P
Delta-0.0166
Imp Vol1.6268
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.1131
Nilai Intrinsik-195.9
Volum0
Vega0.0391
Nilai Masa195.9
Buka Faedah7
Rho-0.0048
Delta / Theta0.1469
|
| 0 |
0% |
189.7 |
193.9 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|150.00C
Delta0.9911
Imp Vol1.3391
Bidaan189.7
Gamma0.0002
Teoretikal191.8
Permintaan193.9
Theta-0.0537
Nilai Intrinsik190.9
Volum0
Vega0.0209
Nilai Masa-190.9
Buka Faedah0
Rho0.1051
Delta / Theta-18.4618
CB Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|150.00P
Delta-0.0172
Imp Vol1.5683
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1126
Nilai Intrinsik-190.9
Volum0
Vega0.0404
Nilai Masa190.9
Buka Faedah22
Rho-0.005
Delta / Theta0.1533
|
|
340.9 |
Harga @ Ogos 21, 2026 19:54 GMT |
| 5.59 |
-17.67% |
5.1 |
5.7 |
15 |
345.00 |
8.01 |
-3.49% |
8.6 |
9.3 |
3 |
CB Beli 345.00
Tamat: Sep. 18, 2026
Akhir: 5.59
Prbhn.: -17.67%
SimbolCB|20260918|345.00C
Delta0.4387
Imp Vol0.18
Bidaan5.1
Gamma0.0231
Teoretikal5.4
Permintaan5.7
Theta-0.1292
Nilai Intrinsik-4.1
Volum15
Vega0.3724
Nilai Masa9.69
Buka Faedah56
Rho0.1107
Delta / Theta-3.3957
CB Jual 345.00
Tamat: Sep. 18, 2026
Akhir: 8.01
Prbhn.: -3.49%
SimbolCB|20260918|345.00P
Delta-0.5601
Imp Vol0.192
Bidaan8.6
Gamma0.0241
Teoretikal8.95
Permintaan9.3
Theta-0.1165
Nilai Intrinsik4.1
Volum3
Vega0.3719
Nilai Masa3.91
Buka Faedah182
Rho-0.1241
Delta / Theta4.8082
|
| 3.6 |
-23.4% |
3.3 |
3.8 |
15 |
350.00 |
0 |
0% |
11.9 |
12.6 |
0 |
CB Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: -23.4%
SimbolCB|20260918|350.00C
Delta0.3281
Imp Vol0.1791
Bidaan3.3
Gamma0.0213
Teoretikal3.55
Permintaan3.8
Theta-0.1163
Nilai Intrinsik-9.1
Volum15
Vega0.3413
Nilai Masa12.7
Buka Faedah1,696
Rho0.0832
Delta / Theta-2.821
CB Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|350.00P
Delta-0.6616
Imp Vol0.196
Bidaan11.9
Gamma0.02
Teoretikal12.25
Permintaan12.6
Theta-0.1081
Nilai Intrinsik9.1
Volum0
Vega0.3444
Nilai Masa-9.1
Buka Faedah327
Rho-0.1399
Delta / Theta6.121
|
| 2.6 |
-17.46% |
2.15 |
2.45 |
15 |
355.00 |
0 |
0% |
14.1 |
16.3 |
0 |
CB Beli 355.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: -17.46%
SimbolCB|20260918|355.00C
Delta0.2351
Imp Vol0.1812
Bidaan2.15
Gamma0.0179
Teoretikal2.3
Permintaan2.45
Theta-0.0991
Nilai Intrinsik-14.1
Volum15
Vega0.2904
Nilai Masa16.7
Buka Faedah200
Rho0.0598
Delta / Theta-2.3725
CB Jual 355.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|355.00P
Delta-0.788
Imp Vol0.172
Bidaan14.1
Gamma0.0183
Teoretikal15.2
Permintaan16.3
Theta-0.0706
Nilai Intrinsik14.1
Volum0
Vega0.2711
Nilai Masa-14.1
Buka Faedah74
Rho-0.142
Delta / Theta11.156
|