| 0 |
0% |
196.4 |
200.7 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|140.00C
Delta0.9938
Imp Vol2.9665
Bidaan196.4
Gamma0.0001
Teoretikal198.55
Permintaan200.7
Theta-0.1864
Nilai Intrinsik198.25
Volum0
Vega0.0074
Nilai Masa-198.25
Buka Faedah0
Rho0.0204
Delta / Theta-5.3325
CB Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|140.00P
Delta-0.0163
Imp Vol3.6115
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.5299
Nilai Intrinsik-198.25
Volum0
Vega0.0176
Nilai Masa198.25
Buka Faedah0
Rho-0.001
Delta / Theta0.0307
|
| 0 |
0% |
191.4 |
195.4 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|145.00C
Delta0.9964
Imp Vol2.602
Bidaan191.4
Gamma0.0001
Teoretikal193.4
Permintaan195.4
Theta-0.0998
Nilai Intrinsik193.25
Volum0
Vega0.0045
Nilai Masa-193.25
Buka Faedah0
Rho0.0221
Delta / Theta-9.9807
CB Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|145.00P
Delta-0.0169
Imp Vol3.4805
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.5276
Nilai Intrinsik-193.25
Volum0
Vega0.0182
Nilai Masa193.25
Buka Faedah7
Rho-0.001
Delta / Theta0.0321
|
| 0 |
0% |
186.4 |
190.7 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|150.00C
Delta0.9934
Imp Vol2.7437
Bidaan186.4
Gamma0.0002
Teoretikal188.55
Permintaan190.7
Theta-0.1829
Nilai Intrinsik188.25
Volum0
Vega0.0078
Nilai Masa-188.25
Buka Faedah0
Rho0.0229
Delta / Theta-5.43
CB Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260918|150.00P
Delta-0.0176
Imp Vol3.354
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.5251
Nilai Intrinsik-188.25
Volum0
Vega0.0188
Nilai Masa188.25
Buka Faedah22
Rho-0.0011
Delta / Theta0.0334
|
|
338.25 |
Harga @ Sep. 12, 2026 20:45 GMT |
| 2.39 |
-9.81% |
2 |
3.1 |
133 |
340.00 |
4.01 |
-24.34% |
2.25 |
5.8 |
12 |
CB Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 2.39
Prbhn.: -9.81%
SimbolCB|20260918|340.00C
Delta0.4272
Imp Vol0.19
Bidaan2
Gamma0.0476
Teoretikal2.55
Permintaan3.1
Theta-0.2787
Nilai Intrinsik-1.75
Volum133
Vega0.1701
Nilai Masa4.14
Buka Faedah573
Rho0.0233
Delta / Theta-1.5329
CB Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 4.01
Prbhn.: -24.34%
SimbolCB|20260918|340.00P
Delta-0.5785
Imp Vol0.1811
Bidaan2.25
Gamma0.0505
Teoretikal4.03
Permintaan5.8
Theta-0.2447
Nilai Intrinsik1.75
Volum12
Vega0.1695
Nilai Masa2.26
Buka Faedah227
Rho-0.0274
Delta / Theta2.3644
|
| 1.98 |
51.15% |
0.3 |
2.45 |
1 |
345.00 |
6.95 |
-20.11% |
6.2 |
9.2 |
4 |
CB Beli 345.00
Tamat: Sep. 18, 2026
Akhir: 1.98
Prbhn.: 51.15%
SimbolCB|20260918|345.00C
Delta0.2482
Imp Vol0.2176
Bidaan0.3
Gamma0.0335
Teoretikal1.37
Permintaan2.45
Theta-0.2543
Nilai Intrinsik-6.75
Volum1
Vega0.1373
Nilai Masa8.73
Buka Faedah154
Rho0.0136
Delta / Theta-0.9757
CB Jual 345.00
Tamat: Sep. 18, 2026
Akhir: 6.95
Prbhn.: -20.11%
SimbolCB|20260918|345.00P
Delta-0.7808
Imp Vol0.1944
Bidaan6.2
Gamma0.0354
Teoretikal7.7
Permintaan9.2
Theta-0.1935
Nilai Intrinsik6.75
Volum4
Vega0.1279
Nilai Masa0.2
Buka Faedah180
Rho-0.0333
Delta / Theta4.0356
|
| 0.35 |
-43.55% |
0.15 |
1.55 |
1,454 |
350.00 |
13.5 |
0% |
11.3 |
13.5 |
3 |
CB Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -43.55%
SimbolCB|20260918|350.00C
Delta0.1518
Imp Vol0.252
Bidaan0.15
Gamma0.0215
Teoretikal0.85
Permintaan1.55
Theta-0.2174
Nilai Intrinsik-11.75
Volum1,454
Vega0.1019
Nilai Masa12.1
Buka Faedah1,962
Rho0.0083
Delta / Theta-0.6984
CB Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolCB|20260918|350.00P
Delta-0.8605
Imp Vol0.2429
Bidaan11.3
Gamma0.0213
Teoretikal12.4
Permintaan13.5
Theta-0.1803
Nilai Intrinsik11.75
Volum3
Vega0.0959
Nilai Masa1.75
Buka Faedah321
Rho-0.0339
Delta / Theta4.7737
|