| 0 |
0% |
144.8 |
148.6 |
0 |
210.00 |
0 |
0% |
0 |
1.75 |
0 |
CB Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|210.00C
Delta0.9848
Imp Vol0.9286
Bidaan144.8
Gamma0.0004
Teoretikal146.7
Permintaan148.6
Theta-0.0703
Nilai Intrinsik145.5
Volum0
Vega0.0359
Nilai Masa-145.5
Buka Faedah1
Rho0.1563
Delta / Theta-14.0019
CB Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|210.00P
Delta-0.0214
Imp Vol1.0141
Bidaan0
Gamma0.0005
Teoretikal0.88
Permintaan1.75
Theta-0.0909
Nilai Intrinsik-145.5
Volum0
Vega0.0505
Nilai Masa145.5
Buka Faedah7
Rho-0.0061
Delta / Theta0.2354
|
| 0 |
0% |
134.9 |
138.7 |
0 |
220.00 |
0 |
0% |
0 |
1.75 |
0 |
CB Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|220.00C
Delta0.982
Imp Vol0.8734
Bidaan134.9
Gamma0.0005
Teoretikal136.8
Permintaan138.7
Theta-0.0768
Nilai Intrinsik135.5
Volum0
Vega0.0417
Nilai Masa-135.5
Buka Faedah0
Rho0.1632
Delta / Theta-12.7833
CB Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|220.00P
Delta-0.0231
Imp Vol0.9358
Bidaan0
Gamma0.0006
Teoretikal0.88
Permintaan1.75
Theta-0.0895
Nilai Intrinsik-135.5
Volum0
Vega0.054
Nilai Masa135.5
Buka Faedah24
Rho-0.0065
Delta / Theta0.2584
|
| 0 |
0% |
125.1 |
128.7 |
0 |
230.00 |
0 |
0% |
0 |
0.1 |
0 |
CB Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|230.00C
Delta0.979
Imp Vol0.8174
Bidaan125.1
Gamma0.0006
Teoretikal126.9
Permintaan128.7
Theta-0.0828
Nilai Intrinsik125.5
Volum0
Vega0.048
Nilai Masa-125.5
Buka Faedah0
Rho0.1699
Delta / Theta-11.8207
CB Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|230.00P
Delta-0.0027
Imp Vol0.5873
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-125.5
Volum0
Vega0.0083
Nilai Masa125.5
Buka Faedah27
Rho-0.0007
Delta / Theta0.3171
|
|
355.5 |
Harga @ Okt. 23, 2026 19:54 GMT |
| 6.5 |
-39.53% |
6.1 |
7.2 |
7 |
360.00 |
6.29 |
0% |
8.9 |
9.8 |
0 |
CB Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 6.5
Prbhn.: -39.53%
SimbolCB|20261120|360.00C
Delta0.4463
Imp Vol0.2083
Bidaan6.1
Gamma0.0192
Teoretikal6.65
Permintaan7.2
Theta-0.1561
Nilai Intrinsik-4.5
Volum7
Vega0.3893
Nilai Masa11
Buka Faedah348
Rho0.1167
Delta / Theta-2.8593
CB Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 6.29
Prbhn.: 0%
SimbolCB|20261120|360.00P
Delta-0.5662
Imp Vol0.1894
Bidaan8.9
Gamma0.0232
Teoretikal9.35
Permintaan9.8
Theta-0.1179
Nilai Intrinsik4.5
Volum0
Vega0.3865
Nilai Masa1.79
Buka Faedah76
Rho-0.1284
Delta / Theta4.8012
|
| 5.1 |
-39.29% |
4.3 |
5.3 |
3 |
365.00 |
11.6 |
39.76% |
12 |
13.3 |
58 |
CB Beli 365.00
Tamat: Nov. 20, 2026
Akhir: 5.1
Prbhn.: -39.29%
SimbolCB|20261120|365.00C
Delta0.3549
Imp Vol0.2092
Bidaan4.3
Gamma0.018
Teoretikal4.8
Permintaan5.3
Theta-0.146
Nilai Intrinsik-9.5
Volum3
Vega0.3667
Nilai Masa14.6
Buka Faedah518
Rho0.0932
Delta / Theta-2.4307
CB Jual 365.00
Tamat: Nov. 20, 2026
Akhir: 11.6
Prbhn.: 39.76%
SimbolCB|20261120|365.00P
Delta-0.6655
Imp Vol0.1927
Bidaan12
Gamma0.0207
Teoretikal12.65
Permintaan13.3
Theta-0.1085
Nilai Intrinsik9.5
Volum58
Vega0.3571
Nilai Masa2.1
Buka Faedah17
Rho-0.1432
Delta / Theta6.1312
|
| 4.2 |
-23.64% |
2.9 |
3.8 |
9 |
370.00 |
10.7 |
0% |
15.7 |
16.8 |
0 |
CB Beli 370.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: -23.64%
SimbolCB|20261120|370.00C
Delta0.2722
Imp Vol0.2095
Bidaan2.9
Gamma0.0161
Teoretikal3.35
Permintaan3.8
Theta-0.1293
Nilai Intrinsik-14.5
Volum9
Vega0.3271
Nilai Masa18.7
Buka Faedah1,837
Rho0.0718
Delta / Theta-2.1054
CB Jual 370.00
Tamat: Nov. 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolCB|20261120|370.00P
Delta-0.7577
Imp Vol0.1913
Bidaan15.7
Gamma0.0235
Teoretikal16.25
Permintaan16.8
Theta-0.0894
Nilai Intrinsik14.5
Volum0
Vega0.3053
Nilai Masa-3.8
Buka Faedah183
Rho-0.1491
Delta / Theta8.4798
|