| 0 |
0% |
125.8 |
129.3 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260717|220.00C
Delta0
Imp Vol0
Bidaan125.8
Gamma0
Teoretikal0
Permintaan129.3
Theta0
Nilai Intrinsik127.83
Volum0
Vega0
Nilai Masa-127.83
Buka Faedah0
Rho0
Delta / Theta0
CB Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260717|220.00P
Delta-0.0284
Imp Vol2.013
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.4851
Nilai Intrinsik-127.83
Volum0
Vega0.029
Nilai Masa127.83
Buka Faedah0
Rho-0.0017
Delta / Theta0.0585
|
| 0 |
0% |
120.8 |
124.6 |
0 |
225.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 225.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260717|225.00C
Delta0
Imp Vol0
Bidaan120.8
Gamma0
Teoretikal0
Permintaan124.6
Theta0
Nilai Intrinsik122.83
Volum0
Vega0
Nilai Masa-122.83
Buka Faedah0
Rho0
Delta / Theta0
CB Jual 225.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260717|225.00P
Delta-0.0296
Imp Vol1.928
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.4808
Nilai Intrinsik-122.83
Volum0
Vega0.03
Nilai Masa122.83
Buka Faedah0
Rho-0.0017
Delta / Theta0.0615
|
| 0 |
0% |
115.8 |
119.3 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260717|230.00C
Delta0
Imp Vol0
Bidaan115.8
Gamma0
Teoretikal0
Permintaan119.3
Theta0
Nilai Intrinsik117.83
Volum0
Vega0
Nilai Masa-117.83
Buka Faedah0
Rho0
Delta / Theta0
CB Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260717|230.00P
Delta-0.0308
Imp Vol1.8446
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.4762
Nilai Intrinsik-117.83
Volum0
Vega0.031
Nilai Masa117.83
Buka Faedah0
Rho-0.0018
Delta / Theta0.0647
|
|
347.83 |
Harga @ Jul. 11, 2026 20:45 GMT |
| 1.5 |
-55.88% |
2.25 |
3.4 |
26 |
350.00 |
7.1 |
57.78% |
3 |
5.4 |
1 |
CB Beli 350.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: -55.88%
SimbolCB|20260717|350.00C
Delta0.4199
Imp Vol0.2103
Bidaan2.25
Gamma0.0417
Teoretikal2.83
Permintaan3.4
Theta-0.3152
Nilai Intrinsik-2.17
Volum26
Vega0.1743
Nilai Masa3.67
Buka Faedah251
Rho0.0235
Delta / Theta-1.3323
CB Jual 350.00
Tamat: Jul. 17, 2026
Akhir: 7.1
Prbhn.: 57.78%
SimbolCB|20260717|350.00P
Delta-0.6018
Imp Vol0.172
Bidaan3
Gamma0.0506
Teoretikal4.2
Permintaan5.4
Theta-0.2342
Nilai Intrinsik2.17
Volum1
Vega0.1719
Nilai Masa4.93
Buka Faedah58
Rho-0.029
Delta / Theta2.5696
|
| 0.8 |
-60.98% |
0.05 |
2.05 |
7 |
355.00 |
12 |
72.66% |
7 |
10.6 |
1 |
CB Beli 355.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: -60.98%
SimbolCB|20260717|355.00C
Delta0.215
Imp Vol0.1945
Bidaan0.05
Gamma0.0337
Teoretikal1.05
Permintaan2.05
Theta-0.2162
Nilai Intrinsik-7.17
Volum7
Vega0.1303
Nilai Masa7.97
Buka Faedah248
Rho0.0121
Delta / Theta-0.9941
CB Jual 355.00
Tamat: Jul. 17, 2026
Akhir: 12
Prbhn.: 72.66%
SimbolCB|20260717|355.00P
Delta-0.7344
Imp Vol0.2453
Bidaan7
Gamma0.0302
Teoretikal8.8
Permintaan10.6
Theta-0.284
Nilai Intrinsik7.17
Volum1
Vega0.146
Nilai Masa4.83
Buka Faedah136
Rho-0.0341
Delta / Theta2.5858
|
| 0.67 |
-44.17% |
0 |
1.2 |
2 |
360.00 |
0 |
0% |
11.2 |
14.9 |
0 |
CB Beli 360.00
Tamat: Jul. 17, 2026
Akhir: 0.67
Prbhn.: -44.17%
SimbolCB|20260717|360.00C
Delta0.1224
Imp Vol0.2251
Bidaan0
Gamma0.0202
Teoretikal0.6
Permintaan1.2
Theta-0.1726
Nilai Intrinsik-12.17
Volum2
Vega0.0905
Nilai Masa12.84
Buka Faedah371
Rho0.0069
Delta / Theta-0.7093
CB Jual 360.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260717|360.00P
Delta-0.84
Imp Vol0.2649
Bidaan11.2
Gamma0.0208
Teoretikal13.05
Permintaan14.9
Theta-0.2236
Nilai Intrinsik12.17
Volum0
Vega0.1082
Nilai Masa-12.17
Buka Faedah69
Rho-0.0358
Delta / Theta3.7563
|