| 0 |
0% |
15 |
17 |
0 |
310.00 |
1 |
1% |
0.25 |
1.05 |
1 |
CB Beli 310.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260220|310.00C
Delta0.8805
Imp Vol0.2635
Bidaan15
Gamma0.0148
Teoretikal16
Permintaan17
Theta-0.1664
Nilai Intrinsik13.11
Volum0
Vega0.1016
Nilai Masa-13.11
Buka Faedah1,184
Rho0.0666
Delta / Theta-5.2926
CB Jual 310.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 1%
SimbolCB|20260220|310.00P
Delta-0.1349
Imp Vol0.2819
Bidaan0.25
Gamma0.0151
Teoretikal1
Permintaan1.05
Theta-0.1707
Nilai Intrinsik-13.11
Volum1
Vega0.1108
Nilai Masa14.11
Buka Faedah991
Rho-0.0102
Delta / Theta0.7907
|
| 0 |
0% |
9.9 |
12.5 |
0 |
315.00 |
1.2 |
1.2% |
0.5 |
1.65 |
20 |
CB Beli 315.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260220|315.00C
Delta0.8317
Imp Vol0.215
Bidaan9.9
Gamma0.0229
Teoretikal11.2
Permintaan12.5
Theta-0.1701
Nilai Intrinsik8.11
Volum0
Vega0.1281
Nilai Masa-8.11
Buka Faedah212
Rho0.0639
Delta / Theta-4.8896
CB Jual 315.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolCB|20260220|315.00P
Delta-0.1842
Imp Vol0.2301
Bidaan0.5
Gamma0.0227
Teoretikal1.2
Permintaan1.65
Theta-0.1699
Nilai Intrinsik-8.11
Volum20
Vega0.1358
Nilai Masa9.31
Buka Faedah691
Rho-0.0138
Delta / Theta1.0843
|
| 0 |
0% |
6.5 |
8.5 |
0 |
320.00 |
0 |
0% |
0.55 |
3.8 |
0 |
CB Beli 320.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260220|320.00C
Delta0.6869
Imp Vol0.2188
Bidaan6.5
Gamma0.0317
Teoretikal7.5
Permintaan8.5
Theta-0.2339
Nilai Intrinsik3.11
Volum0
Vega0.1807
Nilai Masa-3.11
Buka Faedah723
Rho0.0532
Delta / Theta-2.9363
CB Jual 320.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260220|320.00P
Delta-0.3086
Imp Vol0.2119
Bidaan0.55
Gamma0.0326
Teoretikal2.175
Permintaan3.8
Theta-0.2052
Nilai Intrinsik-3.11
Volum0
Vega0.1796
Nilai Masa3.11
Buka Faedah201
Rho-0.0226
Delta / Theta1.5035
|
|
323.11 |
Harga @ Feb. 11, 2026 14:54 GMT |
| 0 |
0% |
3 |
5.3 |
0 |
325.00 |
0 |
0% |
2.55 |
5.4 |
0 |
CB Beli 325.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260220|325.00C
Delta0.5144
Imp Vol0.1987
Bidaan3
Gamma0.0393
Teoretikal4.15
Permintaan5.3
Theta-0.2354
Nilai Intrinsik-1.89
Volum0
Vega0.2034
Nilai Masa1.89
Buka Faedah1,157
Rho0.0402
Delta / Theta-2.1853
CB Jual 325.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260220|325.00P
Delta-0.487
Imp Vol0.1999
Bidaan2.55
Gamma0.0402
Teoretikal3.975
Permintaan5.4
Theta-0.2164
Nilai Intrinsik1.89
Volum0
Vega0.2034
Nilai Masa-1.89
Buka Faedah152
Rho-0.0344
Delta / Theta2.2508
|
| 0 |
0% |
0.65 |
3.6 |
0 |
330.00 |
0 |
0% |
4.9 |
8.2 |
0 |
CB Beli 330.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260220|330.00C
Delta0.3254
Imp Vol0.1989
Bidaan0.65
Gamma0.0355
Teoretikal2.125
Permintaan3.6
Theta-0.21
Nilai Intrinsik-6.89
Volum0
Vega0.1837
Nilai Masa6.89
Buka Faedah286
Rho0.0256
Delta / Theta-1.5499
CB Jual 330.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260220|330.00P
Delta-0.6984
Imp Vol0.1776
Bidaan4.9
Gamma0.0388
Teoretikal6.55
Permintaan8.2
Theta-0.1628
Nilai Intrinsik6.89
Volum0
Vega0.1776
Nilai Masa-6.89
Buka Faedah73
Rho-0.0451
Delta / Theta4.2902
|
| 0 |
0% |
0 |
2.2 |
0 |
335.00 |
0 |
0% |
9.2 |
12.5 |
0 |
CB Beli 335.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260220|335.00C
Delta0.2588
Imp Vol0.2823
Bidaan0
Gamma0.0225
Teoretikal2.2
Permintaan2.2
Theta-0.2644
Nilai Intrinsik-11.89
Volum0
Vega0.1651
Nilai Masa11.89
Buka Faedah37
Rho0.0202
Delta / Theta-0.9788
CB Jual 335.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260220|335.00P
Delta-0.8217
Imp Vol0.2052
Bidaan9.2
Gamma0.0253
Teoretikal10.85
Permintaan12.5
Theta-0.138
Nilai Intrinsik11.89
Volum0
Vega0.1326
Nilai Masa-11.89
Buka Faedah14
Rho-0.0475
Delta / Theta5.9556
|