| 0 |
0% |
161.9 |
166.2 |
0 |
210.00 |
0 |
0% |
0 |
0.1 |
0 |
CB Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|210.00C
Delta0.9953
Imp Vol1.5608
Bidaan161.9
Gamma0.0002
Teoretikal164.05
Permintaan166.2
Theta-0.0819
Nilai Intrinsik163.91
Volum0
Vega0.0073
Nilai Masa-163.91
Buka Faedah1
Rho0.0456
Delta / Theta-12.1512
CB Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|210.00P
Delta-0.0021
Imp Vol1.4102
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0317
Nilai Intrinsik-163.91
Volum0
Vega0.0036
Nilai Masa163.91
Buka Faedah7
Rho-0.0002
Delta / Theta0.0649
|
| 0 |
0% |
151.9 |
155.8 |
0 |
220.00 |
0 |
0% |
0 |
0.1 |
0 |
CB Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|220.00C
Delta0.9997
Imp Vol0.9865
Bidaan151.9
Gamma0
Teoretikal153.93
Permintaan155.8
Theta-0.0137
Nilai Intrinsik153.91
Volum0
Vega0.0002
Nilai Masa-153.91
Buka Faedah0
Rho0.0482
Delta / Theta-72.7976
CB Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|220.00P
Delta-0.0022
Imp Vol1.3043
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0314
Nilai Intrinsik-153.91
Volum0
Vega0.0039
Nilai Masa153.91
Buka Faedah24
Rho-0.0002
Delta / Theta0.0707
|
| 0 |
0% |
142.1 |
145.7 |
0 |
230.00 |
0 |
0% |
0 |
0.1 |
0 |
CB Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|230.00C
Delta0.9995
Imp Vol0.951
Bidaan142.1
Gamma0
Teoretikal143.94
Permintaan145.7
Theta-0.016
Nilai Intrinsik143.91
Volum0
Vega0.0004
Nilai Masa-143.91
Buka Faedah0
Rho0.0503
Delta / Theta-62.386
CB Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|230.00P
Delta-0.0024
Imp Vol1.2028
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0311
Nilai Intrinsik-143.91
Volum0
Vega0.0042
Nilai Masa143.91
Buka Faedah27
Rho-0.0002
Delta / Theta0.0773
|
|
373.91 |
Harga @ Nov. 12, 2026 20:24 GMT |
| 4.2 |
135.96% |
3.8 |
4.7 |
2 |
375.00 |
0 |
0% |
4.7 |
5.5 |
0 |
CB Beli 375.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: 135.96%
SimbolCB|20261120|375.00C
Delta0.4744
Imp Vol0.2129
Bidaan3.8
Gamma0.0338
Teoretikal4.25
Permintaan4.7
Theta-0.3063
Nilai Intrinsik-1.09
Volum2
Vega0.2203
Nilai Masa5.29
Buka Faedah546
Rho0.0379
Delta / Theta-1.549
CB Jual 375.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|375.00P
Delta-0.5283
Imp Vol0.2081
Bidaan4.7
Gamma0.0347
Teoretikal5.1
Permintaan5.5
Theta-0.2729
Nilai Intrinsik1.09
Volum0
Vega0.2201
Nilai Masa-1.09
Buka Faedah2
Rho-0.0375
Delta / Theta1.9359
|
| 1.95 |
39.29% |
1.95 |
2.7 |
11 |
380.00 |
0 |
0% |
7.8 |
8.8 |
0 |
CB Beli 380.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 39.29%
SimbolCB|20261120|380.00C
Delta0.313
Imp Vol0.2117
Bidaan1.95
Gamma0.0302
Teoretikal2.32
Permintaan2.7
Theta-0.2681
Nilai Intrinsik-6.09
Volum11
Vega0.196
Nilai Masa8.04
Buka Faedah1,747
Rho0.0251
Delta / Theta-1.1674
CB Jual 380.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|380.00P
Delta-0.6894
Imp Vol0.2122
Bidaan7.8
Gamma0.0312
Teoretikal8.3
Permintaan8.8
Theta-0.2424
Nilai Intrinsik6.09
Volum0
Vega0.1951
Nilai Masa-6.09
Buka Faedah42
Rho-0.0461
Delta / Theta2.8437
|
| 1.25 |
150% |
0.95 |
1.35 |
7 |
385.00 |
0 |
0% |
11.1 |
13.9 |
0 |
CB Beli 385.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 150%
SimbolCB|20261120|385.00C
Delta0.1828
Imp Vol0.2116
Bidaan0.95
Gamma0.0226
Teoretikal1.15
Permintaan1.35
Theta-0.1991
Nilai Intrinsik-11.09
Volum7
Vega0.1466
Nilai Masa12.34
Buka Faedah194
Rho0.0147
Delta / Theta-0.9183
CB Jual 385.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20261120|385.00P
Delta-0.7939
Imp Vol0.2361
Bidaan11.1
Gamma0.0221
Teoretikal12.5
Permintaan13.9
Theta-0.2146
Nilai Intrinsik11.09
Volum0
Vega0.1573
Nilai Masa-11.09
Buka Faedah49
Rho-0.0494
Delta / Theta3.6986
|