| 0 |
0% |
93.8 |
97.6 |
0 |
230.00 |
0.1 |
0% |
0 |
2.15 |
0 |
CB Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260417|230.00C
Delta0.9808
Imp Vol0.7836
Bidaan93.8
Gamma0.0008
Teoretikal95.7
Permintaan97.6
Theta-0.0836
Nilai Intrinsik95.58
Volum0
Vega0.033
Nilai Masa-95.58
Buka Faedah0
Rho0.11
Delta / Theta-11.7277
CB Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCB|20260417|230.00P
Delta-0.0585
Imp Vol1.0797
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.2513
Nilai Intrinsik-95.58
Volum0
Vega0.0843
Nilai Masa95.68
Buka Faedah2
Rho-0.0097
Delta / Theta0.2326
|
| 0 |
0% |
89.1 |
92.6 |
0 |
235.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 235.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260417|235.00C
Delta0.975
Imp Vol0.7785
Bidaan89.1
Gamma0.001
Teoretikal90.85
Permintaan92.6
Theta-0.1016
Nilai Intrinsik90.58
Volum0
Vega0.0413
Nilai Masa-90.58
Buka Faedah0
Rho0.1115
Delta / Theta-9.593
CB Jual 235.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260417|235.00P
Delta-0.0613
Imp Vol1.0255
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.2477
Nilai Intrinsik-90.58
Volum0
Vega0.0875
Nilai Masa90.58
Buka Faedah0
Rho-0.0101
Delta / Theta0.2475
|
| 83.05 |
0% |
84 |
87.6 |
0 |
240.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 83.05
Prbhn.: 0%
SimbolCB|20260417|240.00C
Delta0.9757
Imp Vol0.7211
Bidaan84
Gamma0.0011
Teoretikal85.8
Permintaan87.6
Theta-0.0936
Nilai Intrinsik85.58
Volum0
Vega0.0404
Nilai Masa-2.53
Buka Faedah4
Rho0.1141
Delta / Theta-10.4234
CB Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260417|240.00P
Delta-0.0644
Imp Vol0.9722
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.244
Nilai Intrinsik-85.58
Volum0
Vega0.0909
Nilai Masa85.58
Buka Faedah0
Rho-0.0106
Delta / Theta0.2641
|
|
325.58 |
Harga @ Mac 30, 2026 19:54 GMT |
| 4.95 |
10% |
4.5 |
4.9 |
45 |
330.00 |
9.28 |
0% |
7.9 |
9.5 |
0 |
CB Beli 330.00
Tamat: Apr. 17, 2026
Akhir: 4.95
Prbhn.: 10%
SimbolCB|20260417|330.00C
Delta0.4038
Imp Vol0.232
Bidaan4.5
Gamma0.0231
Teoretikal4.7
Permintaan4.9
Theta-0.1884
Nilai Intrinsik-4.42
Volum45
Vega0.2794
Nilai Masa9.37
Buka Faedah211
Rho0.0624
Delta / Theta-2.1427
CB Jual 330.00
Tamat: Apr. 17, 2026
Akhir: 9.28
Prbhn.: 0%
SimbolCB|20260417|330.00P
Delta-0.6102
Imp Vol0.2115
Bidaan7.9
Gamma0.0253
Teoretikal8.7
Permintaan9.5
Theta-0.1509
Nilai Intrinsik4.42
Volum0
Vega0.2764
Nilai Masa4.86
Buka Faedah23
Rho-0.0824
Delta / Theta4.0429
|
| 2.85 |
13.55% |
2.7 |
2.9 |
21 |
335.00 |
14.5 |
0% |
11.9 |
13 |
0 |
CB Beli 335.00
Tamat: Apr. 17, 2026
Akhir: 2.85
Prbhn.: 13.55%
SimbolCB|20260417|335.00C
Delta0.2889
Imp Vol0.2239
Bidaan2.7
Gamma0.0211
Teoretikal2.85
Permintaan2.9
Theta-0.1594
Nilai Intrinsik-9.42
Volum21
Vega0.2466
Nilai Masa12.27
Buka Faedah1,030
Rho0.0449
Delta / Theta-1.8127
CB Jual 335.00
Tamat: Apr. 17, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolCB|20260417|335.00P
Delta-0.7147
Imp Vol0.2246
Bidaan11.9
Gamma0.0212
Teoretikal12.45
Permintaan13
Theta-0.1398
Nilai Intrinsik9.42
Volum0
Vega0.2444
Nilai Masa5.08
Buka Faedah64
Rho-0.0908
Delta / Theta5.1111
|
| 1.6 |
63.27% |
1.35 |
1.6 |
1 |
340.00 |
10.9 |
0% |
14 |
16.4 |
0 |
CB Beli 340.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 63.27%
SimbolCB|20260417|340.00C
Delta0.1893
Imp Vol0.2177
Bidaan1.35
Gamma0.0172
Teoretikal1.6
Permintaan1.6
Theta-0.1221
Nilai Intrinsik-14.42
Volum1
Vega0.1954
Nilai Masa16.02
Buka Faedah459
Rho0.0296
Delta / Theta-1.5502
CB Jual 340.00
Tamat: Apr. 17, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolCB|20260417|340.00P
Delta-0.913
Imp Vol0.1533
Bidaan14
Gamma0.0149
Teoretikal15.2
Permintaan16.4
Theta-0.0374
Nilai Intrinsik14.42
Volum0
Vega0.1112
Nilai Masa-3.52
Buka Faedah3
Rho-0.0714
Delta / Theta24.3833
|