0 |
0% |
125 |
129.1 |
0 |
165.00 |
0 |
0% |
0 |
0.25 |
0 |
CB Beli 165.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCB|20250417|165.00C
Delta0.9866
Imp Vol1.0586
Bidaan125
Gamma0.0004
Teoretikal127.05
Permintaan129.1
Theta-0.0629
Nilai Intrinsik126.44
Volum0
Vega0.0243
Nilai Masa-126.44
Buka Faedah0
Rho0.1055
Delta / Theta-15.6924
CB Jual 165.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCB|20250417|165.00P
Delta-0.0053
Imp Vol0.914
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0217
Nilai Intrinsik-126.44
Volum0
Vega0.0115
Nilai Masa126.44
Buka Faedah0
Rho-0.001
Delta / Theta0.2463
|
0 |
0% |
119.9 |
124 |
0 |
170.00 |
0 |
0% |
0 |
1.35 |
0 |
CB Beli 170.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCB|20250417|170.00C
Delta0.9891
Imp Vol0.9584
Bidaan119.9
Gamma0.0004
Teoretikal121.95
Permintaan124
Theta-0.0499
Nilai Intrinsik121.44
Volum0
Vega0.02
Nilai Masa-121.44
Buka Faedah0
Rho0.1094
Delta / Theta-19.8363
CB Jual 170.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCB|20250417|170.00P
Delta-0.0201
Imp Vol1.1049
Bidaan0
Gamma0.0006
Teoretikal0.68
Permintaan1.35
Theta-0.0832
Nilai Intrinsik-121.44
Volum0
Vega0.0364
Nilai Masa121.44
Buka Faedah0
Rho-0.004
Delta / Theta0.2419
|
0 |
0% |
114.6 |
119 |
0 |
175.00 |
0 |
0% |
0 |
1.35 |
0 |
CB Beli 175.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCB|20250417|175.00C
Delta0.9942
Imp Vol0.8063
Bidaan114.6
Gamma0.0002
Teoretikal116.8
Permintaan119
Theta-0.0286
Nilai Intrinsik116.44
Volum0
Vega0.0107
Nilai Masa-116.44
Buka Faedah0
Rho0.1137
Delta / Theta-34.7224
CB Jual 175.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCB|20250417|175.00P
Delta-0.0211
Imp Vol1.0528
Bidaan0
Gamma0.0006
Teoretikal0.68
Permintaan1.35
Theta-0.0825
Nilai Intrinsik-116.44
Volum0
Vega0.0379
Nilai Masa116.44
Buka Faedah0
Rho-0.0042
Delta / Theta0.2558
|
|
291.44 |
Harga @ Mac 24, 2025 20:45 GMT |
3.5 |
-7.89% |
3.7 |
4.1 |
27 |
295.00 |
6.4 |
0% |
6.3 |
6.7 |
0 |
CB Beli 295.00
Tamat: Apr. 17, 2025
Akhir: 3.5
Prbhn.: -7.89%
SimbolCB|20250417|295.00C
Delta0.4194
Imp Vol0.1753
Bidaan3.7
Gamma0.0298
Teoretikal3.9
Permintaan4.1
Theta-0.1164
Nilai Intrinsik-3.56
Volum27
Vega0.2918
Nilai Masa7.06
Buka Faedah222
Rho0.0778
Delta / Theta-3.6017
CB Jual 295.00
Tamat: Apr. 17, 2025
Akhir: 6.4
Prbhn.: 0%
SimbolCB|20250417|295.00P
Delta-0.5965
Imp Vol0.1606
Bidaan6.3
Gamma0.0423
Teoretikal6.5
Permintaan6.7
Theta-0.0845
Nilai Intrinsik3.56
Volum0
Vega0.2882
Nilai Masa2.84
Buka Faedah52
Rho-0.0914
Delta / Theta7.0632
|
1.86 |
0.54% |
1.9 |
2.1 |
14 |
300.00 |
10.72 |
0% |
8.1 |
10 |
0 |
CB Beli 300.00
Tamat: Apr. 17, 2025
Akhir: 1.86
Prbhn.: 0.54%
SimbolCB|20250417|300.00C
Delta0.2698
Imp Vol0.1656
Bidaan1.9
Gamma0.0267
Teoretikal2
Permintaan2.1
Theta-0.0916
Nilai Intrinsik-8.56
Volum14
Vega0.2469
Nilai Masa10.42
Buka Faedah112
Rho0.0504
Delta / Theta-2.9453
CB Jual 300.00
Tamat: Apr. 17, 2025
Akhir: 10.72
Prbhn.: 0%
SimbolCB|20250417|300.00P
Delta-0.8296
Imp Vol0.1187
Bidaan8.1
Gamma0.03
Teoretikal9.05
Permintaan10
Theta-0.0339
Nilai Intrinsik8.56
Volum0
Vega0.1854
Nilai Masa2.16
Buka Faedah27
Rho-0.0921
Delta / Theta24.5031
|
0.82 |
-16.33% |
0.5 |
1.2 |
15 |
305.00 |
10.75 |
0% |
13.2 |
14.6 |
0 |
CB Beli 305.00
Tamat: Apr. 17, 2025
Akhir: 0.82
Prbhn.: -16.33%
SimbolCB|20250417|305.00C
Delta0.1412
Imp Vol0.1548
Bidaan0.5
Gamma0.0193
Teoretikal0.82
Permintaan1.2
Theta-0.0573
Nilai Intrinsik-13.56
Volum15
Vega0.1672
Nilai Masa14.38
Buka Faedah185
Rho0.0265
Delta / Theta-2.4624
CB Jual 305.00
Tamat: Apr. 17, 2025
Akhir: 10.75
Prbhn.: 0%
SimbolCB|20250417|305.00P
Delta-0.8896
Imp Vol0.1503
Bidaan13.2
Gamma0.0176
Teoretikal13.9
Permintaan14.6
Theta-0.0318
Nilai Intrinsik13.56
Volum0
Vega0.1359
Nilai Masa-2.81
Buka Faedah3
Rho-0.0819
Delta / Theta27.935
|