0 |
0% |
134.1 |
138 |
0 |
110.00 |
0.05 |
0% |
0 |
0.65 |
0 |
CB Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCB|20240517|110.00C
Delta0.9871
Imp Vol1.6305
Bidaan134.1
Gamma0.0003
Teoretikal136.05
Permintaan138
Theta-0.0783
Nilai Intrinsik135.38
Volum0
Vega0.0186
Nilai Masa-135.38
Buka Faedah0
Rho0.0603
Delta / Theta-12.6032
CB Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCB|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-135.38
Volum0
Vega0
Nilai Masa135.43
Buka Faedah16
Rho0
Delta / Theta0
|
115 |
0% |
129.3 |
133 |
0 |
115.00 |
0 |
0% |
0 |
0.65 |
0 |
CB Beli 115.00
Tamat: Mei 17, 2024
Akhir: 115
Prbhn.: 0%
SimbolCB|20240517|115.00C
Delta0.9848
Imp Vol1.5896
Bidaan129.3
Gamma0.0004
Teoretikal131.15
Permintaan133
Theta-0.0887
Nilai Intrinsik130.38
Volum0
Vega0.0216
Nilai Masa-15.38
Buka Faedah1
Rho0.0631
Delta / Theta-11.1067
CB Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCB|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-130.38
Volum0
Vega0
Nilai Masa130.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
124.1 |
127.9 |
0 |
120.00 |
0 |
0% |
0 |
0.65 |
0 |
CB Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCB|20240517|120.00C
Delta0.9875
Imp Vol1.4274
Bidaan124.1
Gamma0.0004
Teoretikal126
Permintaan127.9
Theta-0.0688
Nilai Intrinsik125.38
Volum0
Vega0.018
Nilai Masa-125.38
Buka Faedah0
Rho0.0668
Delta / Theta-14.3619
CB Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCB|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-125.38
Volum0
Vega0
Nilai Masa125.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
245.38 |
Harga @ Apr. 26, 2024 20:45 GMT |
2.5 |
4.17% |
1.9 |
2.05 |
22 |
250.00 |
5.36 |
-9% |
5.7 |
6 |
3 |
CB Beli 250.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 4.17%
SimbolCB|20240517|250.00C
Delta0.337
Imp Vol0.1531
Bidaan1.9
Gamma0.0405
Teoretikal1.98
Permintaan2.05
Theta-0.087
Nilai Intrinsik-4.62
Volum22
Vega0.2149
Nilai Masa7.12
Buka Faedah1,513
Rho0.0465
Delta / Theta-3.8739
CB Jual 250.00
Tamat: Mei 17, 2024
Akhir: 5.36
Prbhn.: -9%
SimbolCB|20240517|250.00P
Delta-0.6892
Imp Vol0.1438
Bidaan5.7
Gamma0.0472
Teoretikal5.85
Permintaan6
Theta-0.0574
Nilai Intrinsik4.62
Volum3
Vega0.2054
Nilai Masa0.74
Buka Faedah1,039
Rho-0.0684
Delta / Theta12.0092
|
0.9 |
-1.1% |
0.7 |
0.95 |
20 |
255.00 |
10.1 |
0% |
9.5 |
11.8 |
2 |
CB Beli 255.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -1.1%
SimbolCB|20240517|255.00C
Delta0.1794
Imp Vol0.1599
Bidaan0.7
Gamma0.0278
Teoretikal0.9
Permintaan0.95
Theta-0.0633
Nilai Intrinsik-9.62
Volum20
Vega0.1541
Nilai Masa10.52
Buka Faedah1,445
Rho0.0248
Delta / Theta-2.8343
CB Jual 255.00
Tamat: Mei 17, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolCB|20240517|255.00P
Delta-0.8335
Imp Vol0.1643
Bidaan9.5
Gamma0.0281
Teoretikal10.1
Permintaan11.8
Theta-0.0432
Nilai Intrinsik9.62
Volum2
Vega0.144
Nilai Masa0.48
Buka Faedah145
Rho-0.0689
Delta / Theta19.2852
|
0.33 |
-17.5% |
0.25 |
0.4 |
6 |
260.00 |
18.8 |
0% |
12.7 |
15.7 |
0 |
CB Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: -17.5%
SimbolCB|20240517|260.00C
Delta0.0784
Imp Vol0.1607
Bidaan0.25
Gamma0.0155
Teoretikal0.33
Permintaan0.4
Theta-0.035
Nilai Intrinsik-14.62
Volum6
Vega0.0862
Nilai Masa14.95
Buka Faedah1,186
Rho0.0109
Delta / Theta-2.239
CB Jual 260.00
Tamat: Mei 17, 2024
Akhir: 18.8
Prbhn.: 0%
SimbolCB|20240517|260.00P
Delta-0.8154
Imp Vol0.2592
Bidaan12.7
Gamma0.018
Teoretikal15.7
Permintaan15.7
Theta-0.0808
Nilai Intrinsik14.62
Volum0
Vega0.1553
Nilai Masa4.18
Buka Faedah67
Rho-0.0786
Delta / Theta10.095
|