| 0 |
0% |
139.6 |
143.7 |
0 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260821|210.00C
Delta0.9922
Imp Vol0.9197
Bidaan139.6
Gamma0.0003
Teoretikal141.65
Permintaan143.7
Theta-0.0463
Nilai Intrinsik141.61
Volum0
Vega0.0168
Nilai Masa-141.61
Buka Faedah0
Rho0.119
Delta / Theta-21.4346
CB Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260821|210.00P
Delta-0.0255
Imp Vol1.1892
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1413
Nilai Intrinsik-141.61
Volum0
Vega0.0501
Nilai Masa141.61
Buka Faedah5
Rho-0.0054
Delta / Theta0.1808
|
| 0 |
0% |
134.6 |
138.8 |
0 |
215.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 215.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260821|215.00C
Delta0.9907
Imp Vol0.9029
Bidaan134.6
Gamma0.0003
Teoretikal136.7
Permintaan138.8
Theta-0.0524
Nilai Intrinsik136.61
Volum0
Vega0.0197
Nilai Masa-136.61
Buka Faedah0
Rho0.1216
Delta / Theta-18.8977
CB Jual 215.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260821|215.00P
Delta-0.0266
Imp Vol1.142
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.1402
Nilai Intrinsik-136.61
Volum0
Vega0.0518
Nilai Masa136.61
Buka Faedah11
Rho-0.0056
Delta / Theta0.1895
|
| 0 |
0% |
129.6 |
133.7 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
CB Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260821|220.00C
Delta0.9922
Imp Vol0.8322
Bidaan129.6
Gamma0.0003
Teoretikal131.65
Permintaan133.7
Theta-0.0436
Nilai Intrinsik131.61
Volum0
Vega0.0167
Nilai Masa-131.61
Buka Faedah0
Rho0.1248
Delta / Theta-22.7465
CB Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCB|20260821|220.00P
Delta-0.0276
Imp Vol1.0958
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.139
Nilai Intrinsik-131.61
Volum0
Vega0.0535
Nilai Masa131.61
Buka Faedah5
Rho-0.0058
Delta / Theta0.1988
|
|
351.61 |
Harga @ Jul. 31, 2026 19:54 GMT |
| 6.2 |
6.9% |
5.8 |
6.3 |
11 |
355.00 |
9.3 |
0% |
8.2 |
9.5 |
0 |
CB Beli 355.00
Tamat: Ogos 21, 2026
Akhir: 6.2
Prbhn.: 6.9%
SimbolCB|20260821|355.00C
Delta0.4424
Imp Vol0.2241
Bidaan5.8
Gamma0.0209
Teoretikal6.05
Permintaan6.3
Theta-0.1873
Nilai Intrinsik-3.39
Volum11
Vega0.3324
Nilai Masa9.59
Buka Faedah1,598
Rho0.0859
Delta / Theta-2.3618
CB Jual 355.00
Tamat: Ogos 21, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolCB|20260821|355.00P
Delta-0.5661
Imp Vol0.2094
Bidaan8.2
Gamma0.0225
Teoretikal8.85
Permintaan9.5
Theta-0.1532
Nilai Intrinsik3.39
Volum0
Vega0.3309
Nilai Masa5.91
Buka Faedah215
Rho-0.0979
Delta / Theta3.6948
|
| 4.6 |
15.29% |
3.4 |
4.5 |
9 |
360.00 |
11.48 |
23.44% |
11.3 |
12.6 |
2 |
CB Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 15.29%
SimbolCB|20260821|360.00C
Delta0.3365
Imp Vol0.2161
Bidaan3.4
Gamma0.02
Teoretikal3.95
Permintaan4.5
Theta-0.1658
Nilai Intrinsik-8.39
Volum9
Vega0.3074
Nilai Masa12.99
Buka Faedah559
Rho0.0657
Delta / Theta-2.0299
CB Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 11.48
Prbhn.: 23.44%
SimbolCB|20260821|360.00P
Delta-0.6762
Imp Vol0.2063
Bidaan11.3
Gamma0.0209
Teoretikal11.95
Permintaan12.6
Theta-0.135
Nilai Intrinsik8.39
Volum2
Vega0.3018
Nilai Masa3.09
Buka Faedah175
Rho-0.1103
Delta / Theta5.0097
|
| 3.1 |
14.81% |
2.25 |
3.1 |
2 |
365.00 |
14.58 |
0% |
15.2 |
16.3 |
0 |
CB Beli 365.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 14.81%
SimbolCB|20260821|365.00C
Delta0.2492
Imp Vol0.2194
Bidaan2.25
Gamma0.0172
Teoretikal2.67
Permintaan3.1
Theta-0.1452
Nilai Intrinsik-13.39
Volum2
Vega0.2672
Nilai Masa16.49
Buka Faedah385
Rho0.0488
Delta / Theta-1.716
CB Jual 365.00
Tamat: Ogos 21, 2026
Akhir: 14.58
Prbhn.: 0%
SimbolCB|20260821|365.00P
Delta-0.7672
Imp Vol0.2101
Bidaan15.2
Gamma0.0176
Teoretikal15.75
Permintaan16.3
Theta-0.1142
Nilai Intrinsik13.39
Volum0
Vega0.2561
Nilai Masa1.19
Buka Faedah33
Rho-0.1157
Delta / Theta6.7207
|