| 0 |
0% |
31.5 |
36 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260717|30.00C
Delta0.9827
Imp Vol1.9297
Bidaan31.5
Gamma0.0017
Teoretikal33.75
Permintaan36
Theta-0.0323
Nilai Intrinsik33.93
Volum0
Vega0.0053
Nilai Masa-33.93
Buka Faedah0
Rho0.0067
Delta / Theta-30.4596
IMOS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260717|30.00P
Delta-0.0828
Imp Vol3.6501
Bidaan0
Gamma0.0032
Teoretikal2.5
Permintaan5
Theta-0.2392
Nilai Intrinsik-33.93
Volum0
Vega0.0197
Nilai Masa33.93
Buka Faedah0
Rho-0.0029
Delta / Theta0.3463
|
| 0 |
0% |
26.5 |
31 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260717|35.00C
Delta0.9791
Imp Vol1.5675
Bidaan26.5
Gamma0.0024
Teoretikal28.75
Permintaan31
Theta-0.031
Nilai Intrinsik28.93
Volum0
Vega0.0063
Nilai Masa-28.93
Buka Faedah0
Rho0.0079
Delta / Theta-31.5474
IMOS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260717|35.00P
Delta-0.1008
Imp Vol3.0444
Bidaan0
Gamma0.0045
Teoretikal2.5
Permintaan5
Theta-0.2307
Nilai Intrinsik-28.93
Volum0
Vega0.0227
Nilai Masa28.93
Buka Faedah0
Rho-0.0033
Delta / Theta0.4368
|
| 0 |
0% |
22 |
26.3 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260717|40.00C
Delta0.9426
Imp Vol1.6123
Bidaan22
Gamma0.0055
Teoretikal24.15
Permintaan26.3
Theta-0.0767
Nilai Intrinsik23.93
Volum0
Vega0.0146
Nilai Masa-23.93
Buka Faedah0
Rho0.0105
Delta / Theta-12.2862
IMOS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260717|40.00P
Delta-0.1222
Imp Vol2.5209
Bidaan0
Gamma0.0062
Teoretikal2.5
Permintaan5
Theta-0.2193
Nilai Intrinsik-23.93
Volum0
Vega0.0261
Nilai Masa23.93
Buka Faedah0
Rho-0.0038
Delta / Theta0.5573
|
|
63.93 |
Harga @ Jul. 02, 2026 20:06 GMT |
| 3.85 |
0% |
1 |
5.5 |
0 |
65.00 |
0 |
0% |
2.2 |
6.5 |
0 |
IMOS Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolIMOS|20260717|65.00C
Delta0.4729
Imp Vol0.7537
Bidaan1
Gamma0.0409
Teoretikal3.25
Permintaan5.5
Theta-0.1283
Nilai Intrinsik-1.07
Volum0
Vega0.0513
Nilai Masa4.92
Buka Faedah2
Rho0.0099
Delta / Theta-3.6869
IMOS Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260717|65.00P
Delta-0.5329
Imp Vol0.695
Bidaan2.2
Gamma0.0443
Teoretikal4.35
Permintaan6.5
Theta-0.1185
Nilai Intrinsik1.07
Volum0
Vega0.0512
Nilai Masa-1.07
Buka Faedah0
Rho-0.0139
Delta / Theta4.4976
|
| 2.8 |
0% |
0 |
4.9 |
15 |
70.00 |
7.6 |
0% |
5.5 |
9.8 |
10 |
IMOS Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolIMOS|20260717|70.00C
Delta0.339
Imp Vol0.931
Bidaan0
Gamma0.0305
Teoretikal2.45
Permintaan4.9
Theta-0.1459
Nilai Intrinsik-6.07
Volum15
Vega0.0471
Nilai Masa8.87
Buka Faedah3
Rho0.0071
Delta / Theta-2.3228
IMOS Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolIMOS|20260717|70.00P
Delta-0.7396
Imp Vol0.6646
Bidaan5.5
Gamma0.0378
Teoretikal7.65
Permintaan9.8
Theta-0.0922
Nilai Intrinsik6.07
Volum10
Vega0.0417
Nilai Masa1.53
Buka Faedah11
Rho-0.0188
Delta / Theta8.0216
|
| 0 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
9.8 |
14.2 |
0 |
IMOS Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260717|75.00C
Delta0.2897
Imp Vol1.205
Bidaan0
Gamma0.022
Teoretikal2.5
Permintaan5
Theta-0.1767
Nilai Intrinsik-11.07
Volum0
Vega0.0441
Nilai Masa11.07
Buka Faedah7
Rho0.006
Delta / Theta-1.6395
IMOS Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260717|75.00P
Delta-0.8591
Imp Vol0.7064
Bidaan9.8
Gamma0.0244
Teoretikal12
Permintaan14.2
Theta-0.067
Nilai Intrinsik11.07
Volum0
Vega0.0287
Nilai Masa-11.07
Buka Faedah0
Rho-0.0212
Delta / Theta12.8227
|