| 0 |
0% |
16.6 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260220|15.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik18.93
Volum0
Vega0
Nilai Masa-18.93
Buka Faedah0
Rho0
Delta / Theta0
IMOS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260220|15.00P
Delta-0.0987
Imp Vol8.2584
Bidaan0
Gamma0.0036
Teoretikal5
Permintaan5
Theta-0.3854
Nilai Intrinsik-18.93
Volum0
Vega0.0103
Nilai Masa18.93
Buka Faedah0
Rho-0.0022
Delta / Theta0.256
|
| 0 |
0% |
14 |
19 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260220|17.50C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik16.43
Volum0
Vega0
Nilai Masa-16.43
Buka Faedah0
Rho0
Delta / Theta0
IMOS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260220|17.50P
Delta-0.1238
Imp Vol7.0454
Bidaan0
Gamma0.0049
Teoretikal5
Permintaan5
Theta-0.3868
Nilai Intrinsik-16.43
Volum0
Vega0.0121
Nilai Masa16.43
Buka Faedah0
Rho-0.0025
Delta / Theta0.32
|
| 0 |
0% |
11.5 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260220|20.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik13.93
Volum0
Vega0
Nilai Masa-13.93
Buka Faedah0
Rho0
Delta / Theta0
IMOS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260220|20.00P
Delta-0.151
Imp Vol6.0481
Bidaan0
Gamma0.0065
Teoretikal5
Permintaan5
Theta-0.3804
Nilai Intrinsik-13.93
Volum0
Vega0.0138
Nilai Masa13.93
Buka Faedah0
Rho-0.0028
Delta / Theta0.3969
|
|
33.93 |
Harga @ Feb. 09, 2026 20:06 GMT |
| 2.55 |
0% |
0 |
4.6 |
0 |
35.00 |
0 |
0% |
0.3 |
5 |
0 |
IMOS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolIMOS|20260220|35.00C
Delta0.5425
Imp Vol2.137
Bidaan0
Gamma0.0314
Teoretikal4.6
Permintaan4.6
Theta-0.2253
Nilai Intrinsik-1.07
Volum0
Vega0.0234
Nilai Masa3.62
Buka Faedah5
Rho0.0037
Delta / Theta-2.4077
IMOS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260220|35.00P
Delta-0.5414
Imp Vol0.8905
Bidaan0.3
Gamma0.0752
Teoretikal2.65
Permintaan5
Theta-0.0963
Nilai Intrinsik1.07
Volum0
Vega0.0234
Nilai Masa-1.07
Buka Faedah0
Rho-0.0064
Delta / Theta5.6233
|
| 0.05 |
0% |
0 |
0.45 |
1 |
40.00 |
2.75 |
0% |
3.6 |
8.5 |
0 |
IMOS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMOS|20260220|40.00C
Delta0.0412
Imp Vol0.5234
Bidaan0
Gamma0.0285
Teoretikal0.05
Permintaan0.45
Theta-0.0123
Nilai Intrinsik-6.07
Volum1
Vega0.0052
Nilai Masa6.12
Buka Faedah64
Rho0.0004
Delta / Theta-3.3551
IMOS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolIMOS|20260220|40.00P
Delta-0.9433
Imp Vol0.5654
Bidaan3.6
Gamma0.033
Teoretikal6.05
Permintaan8.5
Theta-0.0194
Nilai Intrinsik6.07
Volum0
Vega0.0065
Nilai Masa-3.32
Buka Faedah4
Rho-0.0115
Delta / Theta48.7358
|
| 0.07 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
8.5 |
13.5 |
0 |
IMOS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolIMOS|20260220|45.00C
Delta0.2055
Imp Vol1.6684
Bidaan0
Gamma0.0288
Teoretikal1
Permintaan1
Theta-0.1267
Nilai Intrinsik-11.07
Volum0
Vega0.0168
Nilai Masa11.14
Buka Faedah19
Rho0.0017
Delta / Theta-1.6212
IMOS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260220|45.00P
Delta-0.9786
Imp Vol0.7547
Bidaan8.5
Gamma0.0105
Teoretikal11
Permintaan13.5
Theta-0.0117
Nilai Intrinsik11.07
Volum0
Vega0.0028
Nilai Masa-11.07
Buka Faedah0
Rho-0.0134
Delta / Theta83.7493
|