| 0 |
0% |
25.5 |
29.7 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|30.00C
Delta0.9963
Imp Vol1.9106
Bidaan25.5
Gamma0.0007
Teoretikal27.89
Permintaan29.7
Theta-0.01
Nilai Intrinsik28.36
Volum0
Vega0.0008
Nilai Masa-28.36
Buka Faedah0
Rho0.0016
Delta / Theta-100.1098
IMOS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|30.00P
Delta-0.0968
Imp Vol4.9642
Bidaan0
Gamma0.0043
Teoretikal2.5
Permintaan5
Theta-0.487
Nilai Intrinsik-28.36
Volum0
Vega0.0137
Nilai Masa28.36
Buka Faedah1
Rho-0.0014
Delta / Theta0.1988
|
| 0 |
0% |
20.5 |
24.7 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|35.00C
Delta0.9953
Imp Vol1.4885
Bidaan20.5
Gamma0.0011
Teoretikal22.89
Permintaan24.7
Theta-0.0096
Nilai Intrinsik23.36
Volum0
Vega0.001
Nilai Masa-23.36
Buka Faedah0
Rho0.002
Delta / Theta-103.3127
IMOS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|35.00P
Delta-0.1197
Imp Vol4.0565
Bidaan0
Gamma0.0061
Teoretikal2.5
Permintaan5
Theta-0.4637
Nilai Intrinsik-23.36
Volum0
Vega0.016
Nilai Masa23.36
Buka Faedah0
Rho-0.0017
Delta / Theta0.2581
|
| 0 |
0% |
15.6 |
19.7 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|40.00C
Delta0.994
Imp Vol1.1203
Bidaan15.6
Gamma0.0019
Teoretikal17.89
Permintaan19.7
Theta-0.0091
Nilai Intrinsik18.36
Volum0
Vega0.0013
Nilai Masa-18.36
Buka Faedah1
Rho0.0024
Delta / Theta-109.7905
IMOS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|40.00P
Delta-0.1484
Imp Vol3.2652
Bidaan0
Gamma0.0088
Teoretikal2.5
Permintaan5
Theta-0.4328
Nilai Intrinsik-18.36
Volum0
Vega0.0186
Nilai Masa18.36
Buka Faedah1
Rho-0.002
Delta / Theta0.3429
|
|
58.36 |
Harga @ Ogos 14, 2026 20:06 GMT |
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
1.1 |
5.5 |
0 |
IMOS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|60.00C
Delta0.4315
Imp Vol1.0653
Bidaan0
Gamma0.046
Teoretikal2.5
Permintaan5
Theta-0.2384
Nilai Intrinsik-1.64
Volum0
Vega0.0315
Nilai Masa1.64
Buka Faedah14
Rho0.0039
Delta / Theta-1.8096
IMOS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|60.00P
Delta-0.6436
Imp Vol0.633
Bidaan1.1
Gamma0.0734
Teoretikal3.3
Permintaan5.5
Theta-0.1361
Nilai Intrinsik1.64
Volum0
Vega0.0298
Nilai Masa-1.64
Buka Faedah5
Rho-0.0078
Delta / Theta4.7291
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
5.7 |
10 |
0 |
IMOS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|65.00C
Delta0.3353
Imp Vol1.5742
Bidaan0
Gamma0.0289
Teoretikal2.5
Permintaan5
Theta-0.3274
Nilai Intrinsik-6.64
Volum0
Vega0.0292
Nilai Masa6.64
Buka Faedah32
Rho0.003
Delta / Theta-1.0244
IMOS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|65.00P
Delta-0.8077
Imp Vol0.8988
Bidaan5.7
Gamma0.0378
Teoretikal7.85
Permintaan10
Theta-0.1414
Nilai Intrinsik6.64
Volum0
Vega0.0218
Nilai Masa-6.64
Buka Faedah1
Rho-0.0104
Delta / Theta5.7136
|
| 0.4 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
10.4 |
14.5 |
0 |
IMOS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIMOS|20260821|70.00C
Delta0.283
Imp Vol1.9424
Bidaan0
Gamma0.0217
Teoretikal2.4
Permintaan4.8
Theta-0.3753
Nilai Intrinsik-11.64
Volum0
Vega0.0271
Nilai Masa12.04
Buka Faedah34
Rho0.0025
Delta / Theta-0.754
IMOS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|70.00P
Delta-0.9068
Imp Vol0.9858
Bidaan10.4
Gamma0.0209
Teoretikal12.45
Permintaan14.5
Theta-0.0943
Nilai Intrinsik11.64
Volum0
Vega0.0133
Nilai Masa-11.64
Buka Faedah1
Rho-0.0119
Delta / Theta9.6172
|