| 0 |
0% |
19.5 |
23.9 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260515|22.50C
Delta0.9399
Imp Vol1.9244
Bidaan19.5
Gamma0.0053
Teoretikal21.7
Permintaan23.9
Theta-0.0481
Nilai Intrinsik20.99
Volum0
Vega0.0132
Nilai Masa-20.99
Buka Faedah0
Rho0.0091
Delta / Theta-19.5388
IMOS Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260515|22.50P
Delta-0.1067
Imp Vol2.9436
Bidaan0
Gamma0.0055
Teoretikal2.5
Permintaan5
Theta-0.1235
Nilai Intrinsik-20.99
Volum0
Vega0.021
Nilai Masa20.99
Buka Faedah0
Rho-0.0045
Delta / Theta0.8643
|
| 0 |
0% |
17 |
21.4 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260515|25.00C
Delta0.931
Imp Vol1.6663
Bidaan17
Gamma0.0069
Teoretikal19.2
Permintaan21.4
Theta-0.0466
Nilai Intrinsik18.49
Volum0
Vega0.0147
Nilai Masa-18.49
Buka Faedah0
Rho0.0101
Delta / Theta-19.9947
IMOS Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260515|25.00P
Delta-0.123
Imp Vol2.5856
Bidaan0
Gamma0.0069
Teoretikal2.5
Permintaan5
Theta-0.12
Nilai Intrinsik-18.49
Volum0
Vega0.0232
Nilai Masa18.49
Buka Faedah0
Rho-0.005
Delta / Theta1.0248
|
| 0 |
0% |
12 |
16.6 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260515|30.00C
Delta0.9002
Imp Vol1.2676
Bidaan12
Gamma0.012
Teoretikal14.3
Permintaan16.6
Theta-0.0473
Nilai Intrinsik13.49
Volum0
Vega0.0196
Nilai Masa-13.49
Buka Faedah0
Rho0.0124
Delta / Theta-19.035
IMOS Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260515|30.00P
Delta-0.1628
Imp Vol1.9664
Bidaan0
Gamma0.011
Teoretikal2.5
Permintaan5
Theta-0.1104
Nilai Intrinsik-13.49
Volum0
Vega0.028
Nilai Masa13.49
Buka Faedah0
Rho-0.0062
Delta / Theta1.4741
|
|
43.49 |
Harga @ Apr. 20, 2026 20:06 GMT |
| 3 |
0% |
0.2 |
5 |
0 |
45.00 |
0 |
0% |
1.1 |
6 |
0 |
IMOS Beli 45.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 0%
SimbolIMOS|20260515|45.00C
Delta0.4651
Imp Vol0.7121
Bidaan0.2
Gamma0.0489
Teoretikal2.6
Permintaan5
Theta-0.0632
Nilai Intrinsik-1.51
Volum0
Vega0.0452
Nilai Masa4.51
Buka Faedah1
Rho0.0107
Delta / Theta-7.3645
IMOS Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260515|45.00P
Delta-0.5512
Imp Vol0.5981
Bidaan1.1
Gamma0.0577
Teoretikal3.55
Permintaan6
Theta-0.0547
Nilai Intrinsik1.51
Volum0
Vega0.0449
Nilai Masa-1.51
Buka Faedah0
Rho-0.0189
Delta / Theta10.0689
|
| 1.5 |
0% |
0 |
2.9 |
0 |
50.00 |
0 |
0% |
5 |
9.5 |
0 |
IMOS Beli 50.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolIMOS|20260515|50.00C
Delta0.2853
Imp Vol0.7919
Bidaan0
Gamma0.0376
Teoretikal1.45
Permintaan2.9
Theta-0.0605
Nilai Intrinsik-6.51
Volum0
Vega0.0387
Nilai Masa8.01
Buka Faedah103
Rho0.0069
Delta / Theta-4.7153
IMOS Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260515|50.00P
Delta-0.781
Imp Vol0.6116
Bidaan5
Gamma0.0418
Teoretikal7.25
Permintaan9.5
Theta-0.0419
Nilai Intrinsik6.51
Volum0
Vega0.0333
Nilai Masa-6.51
Buka Faedah0
Rho-0.0281
Delta / Theta18.6282
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
9 |
13.9 |
0 |
IMOS Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260515|55.00C
Delta0.3069
Imp Vol1.3236
Bidaan0
Gamma0.0232
Teoretikal2.5
Permintaan5
Theta-0.105
Nilai Intrinsik-11.51
Volum0
Vega0.04
Nilai Masa11.51
Buka Faedah0
Rho0.0068
Delta / Theta-2.9236
IMOS Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260515|55.00P
Delta-0.9905
Imp Vol0.3463
Bidaan9
Gamma0.004
Teoretikal11.45
Permintaan13.9
Theta-0.0026
Nilai Intrinsik11.51
Volum0
Vega0.0018
Nilai Masa-11.51
Buka Faedah0
Rho-0.0374
Delta / Theta385.8582
|