| 0 |
0% |
29.7 |
34.4 |
0 |
30.00 |
0 |
0% |
0 |
3.5 |
0 |
IMOS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|30.00C
Delta0.9621
Imp Vol1.4976
Bidaan29.7
Gamma0.0028
Teoretikal32.05
Permintaan34.4
Theta-0.0295
Nilai Intrinsik31.42
Volum0
Vega0.0149
Nilai Masa-31.42
Buka Faedah0
Rho0.0156
Delta / Theta-32.5802
IMOS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|30.00P
Delta-0.0744
Imp Vol2.0725
Bidaan0
Gamma0.0036
Teoretikal1.75
Permintaan3.5
Theta-0.0793
Nilai Intrinsik-31.42
Volum0
Vega0.0268
Nilai Masa31.42
Buka Faedah4
Rho-0.0056
Delta / Theta0.9373
|
| 0 |
0% |
25.2 |
29.1 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
IMOS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|35.00C
Delta0.9482
Imp Vol1.2682
Bidaan25.2
Gamma0.0043
Teoretikal27.15
Permintaan29.1
Theta-0.0329
Nilai Intrinsik26.42
Volum0
Vega0.0194
Nilai Masa-26.42
Buka Faedah0
Rho0.0193
Delta / Theta-28.843
IMOS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|35.00P
Delta-0.0452
Imp Vol1.2142
Bidaan0
Gamma0.0041
Teoretikal0.5
Permintaan1
Theta-0.0315
Nilai Intrinsik-26.42
Volum0
Vega0.0181
Nilai Masa26.42
Buka Faedah0
Rho-0.003
Delta / Theta1.4356
|
| 0 |
0% |
20.5 |
24.3 |
0 |
40.00 |
0 |
0% |
0 |
3.7 |
0 |
IMOS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|40.00C
Delta0.9219
Imp Vol1.1123
Bidaan20.5
Gamma0.0068
Teoretikal22.4
Permintaan24.3
Theta-0.0408
Nilai Intrinsik21.42
Volum0
Vega0.0271
Nilai Masa-21.42
Buka Faedah0
Rho0.0226
Delta / Theta-22.6039
IMOS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|40.00P
Delta-0.1143
Imp Vol1.4205
Bidaan0
Gamma0.0071
Teoretikal1.85
Permintaan3.7
Theta-0.0748
Nilai Intrinsik-21.42
Volum0
Vega0.0369
Nilai Masa21.42
Buka Faedah0
Rho-0.0079
Delta / Theta1.5292
|
|
61.42 |
Harga @ Okt. 16, 2026 20:05 GMT |
| 0 |
0% |
2.2 |
6.5 |
0 |
65.00 |
0 |
0% |
5.4 |
9.1 |
0 |
IMOS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|65.00C
Delta0.4538
Imp Vol0.7578
Bidaan2.2
Gamma0.0273
Teoretikal4.35
Permintaan6.5
Theta-0.0806
Nilai Intrinsik-3.58
Volum0
Vega0.0754
Nilai Masa3.58
Buka Faedah3
Rho0.0202
Delta / Theta-5.6273
IMOS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|65.00P
Delta-0.5551
Imp Vol0.6922
Bidaan5.4
Gamma0.0298
Teoretikal7.25
Permintaan9.1
Theta-0.0743
Nilai Intrinsik3.58
Volum0
Vega0.0751
Nilai Masa-3.58
Buka Faedah1
Rho-0.0354
Delta / Theta7.4721
|
| 3.26 |
0% |
0.8 |
4.7 |
0 |
70.00 |
0 |
0% |
8.7 |
12.6 |
0 |
IMOS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 3.26
Prbhn.: 0%
SimbolIMOS|20261120|70.00C
Delta0.3299
Imp Vol0.7478
Bidaan0.8
Gamma0.0253
Teoretikal2.75
Permintaan4.7
Theta-0.073
Nilai Intrinsik-8.58
Volum0
Vega0.069
Nilai Masa11.84
Buka Faedah3
Rho0.0153
Delta / Theta-4.5206
IMOS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|70.00P
Delta-0.6908
Imp Vol0.6772
Bidaan8.7
Gamma0.0271
Teoretikal10.65
Permintaan12.6
Theta-0.0645
Nilai Intrinsik8.58
Volum0
Vega0.0668
Nilai Masa-8.58
Buka Faedah3
Rho-0.0435
Delta / Theta10.7025
|
| 0 |
0% |
0 |
4.1 |
0 |
75.00 |
0 |
0% |
12.5 |
16.5 |
0 |
IMOS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|75.00C
Delta0.2515
Imp Vol0.8039
Bidaan0
Gamma0.0207
Teoretikal2.05
Permintaan4.1
Theta-0.0692
Nilai Intrinsik-13.58
Volum0
Vega0.0607
Nilai Masa13.58
Buka Faedah0
Rho0.0118
Delta / Theta-3.6331
IMOS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|75.00P
Delta-0.8112
Imp Vol0.6413
Bidaan12.5
Gamma0.0219
Teoretikal14.5
Permintaan16.5
Theta-0.0465
Nilai Intrinsik13.58
Volum0
Vega0.0509
Nilai Masa-13.58
Buka Faedah2
Rho-0.0492
Delta / Theta17.4575
|