| 0 |
0% |
39.5 |
43.5 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
IMOS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261016|30.00C
Delta0.9981
Imp Vol1.4621
Bidaan39.5
Gamma0.0002
Teoretikal41.94
Permintaan43.5
Theta-0.0025
Nilai Intrinsik41.78
Volum0
Vega0.0009
Nilai Masa-41.78
Buka Faedah0
Rho0.0022
Delta / Theta-398.7675
IMOS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261016|30.00P
Delta-0.0305
Imp Vol2.28
Bidaan0
Gamma0.0018
Teoretikal0.58
Permintaan1.15
Theta-0.0646
Nilai Intrinsik-41.78
Volum0
Vega0.0119
Nilai Masa41.78
Buka Faedah22
Rho-0.0015
Delta / Theta0.4725
|
| 0 |
0% |
34.5 |
38.2 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261016|35.00C
Delta0.997
Imp Vol1.2094
Bidaan34.5
Gamma0.0004
Teoretikal36.94
Permintaan38.2
Theta-0.0031
Nilai Intrinsik36.78
Volum0
Vega0.0013
Nilai Masa-36.78
Buka Faedah0
Rho0.0039
Delta / Theta-318.3384
IMOS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261016|35.00P
Delta-0.0816
Imp Vol2.8586
Bidaan0
Gamma0.0031
Teoretikal2.5
Permintaan5
Theta-0.1769
Nilai Intrinsik-36.78
Volum0
Vega0.026
Nilai Masa36.78
Buka Faedah0
Rho-0.0044
Delta / Theta0.4611
|
| 0 |
0% |
29.5 |
33.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261016|40.00C
Delta0.9967
Imp Vol0.9908
Bidaan29.5
Gamma0.0006
Teoretikal31.94
Permintaan33.5
Theta-0.0029
Nilai Intrinsik31.78
Volum0
Vega0.0015
Nilai Masa-31.78
Buka Faedah0
Rho0.0045
Delta / Theta-347.404
IMOS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261016|40.00P
Delta-0.0969
Imp Vol2.4304
Bidaan0
Gamma0.0041
Teoretikal2.5
Permintaan5
Theta-0.171
Nilai Intrinsik-31.78
Volum0
Vega0.0296
Nilai Masa31.78
Buka Faedah0
Rho-0.005
Delta / Theta0.5668
|
|
71.78 |
Harga @ Sep. 25, 2026 20:05 GMT |
| 2.92 |
39.05% |
1.25 |
3.5 |
1 |
75.00 |
0 |
0% |
4.5 |
8.5 |
0 |
IMOS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 2.92
Prbhn.: 39.05%
SimbolIMOS|20261016|75.00C
Delta0.3942
Imp Vol0.5291
Bidaan1.25
Gamma0.0421
Teoretikal2.37
Permintaan3.5
Theta-0.0831
Nilai Intrinsik-3.22
Volum1
Vega0.0663
Nilai Masa6.14
Buka Faedah27
Rho0.0135
Delta / Theta-4.7421
IMOS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261016|75.00P
Delta-0.5672
Imp Vol0.6865
Bidaan4.5
Gamma0.0331
Teoretikal6.5
Permintaan8.5
Theta-0.1103
Nilai Intrinsik3.22
Volum0
Vega0.0677
Nilai Masa-3.22
Buka Faedah0
Rho-0.0236
Delta / Theta5.1409
|
| 2.1 |
0% |
0.4 |
1.5 |
1 |
80.00 |
0 |
0% |
8 |
12 |
0 |
IMOS Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolIMOS|20261016|80.00C
Delta0.2055
Imp Vol0.5036
Bidaan0.4
Gamma0.0327
Teoretikal0.95
Permintaan1.5
Theta-0.0586
Nilai Intrinsik-8.22
Volum1
Vega0.0491
Nilai Masa10.32
Buka Faedah1
Rho0.0073
Delta / Theta-3.5052
IMOS Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261016|80.00P
Delta-0.7128
Imp Vol0.6854
Bidaan8
Gamma0.0287
Teoretikal10
Permintaan12
Theta-0.0951
Nilai Intrinsik8.22
Volum0
Vega0.0586
Nilai Masa-8.22
Buka Faedah0
Rho-0.0291
Delta / Theta7.4987
|
| 0 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
12.5 |
16.5 |
0 |
IMOS Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261016|85.00C
Delta0.2728
Imp Vol0.9688
Bidaan0
Gamma0.0199
Teoretikal2.5
Permintaan5
Theta-0.1318
Nilai Intrinsik-13.22
Volum0
Vega0.0573
Nilai Masa13.22
Buka Faedah0
Rho0.009
Delta / Theta-2.0702
IMOS Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261016|85.00P
Delta-0.7893
Imp Vol0.773
Bidaan12.5
Gamma0.0216
Teoretikal14.5
Permintaan16.5
Theta-0.0904
Nilai Intrinsik13.22
Volum0
Vega0.0495
Nilai Masa-13.22
Buka Faedah0
Rho-0.0325
Delta / Theta8.7334
|