| 0 |
0% |
35 |
39.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
IMOS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260918|20.00C
Delta0.9969
Imp Vol2.2229
Bidaan35
Gamma0.0004
Teoretikal37.42
Permintaan39.5
Theta-0.0062
Nilai Intrinsik37.61
Volum0
Vega0.0009
Nilai Masa-37.61
Buka Faedah0
Rho0.0018
Delta / Theta-160.5809
IMOS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260918|20.00P
Delta-0.0031
Imp Vol2.1237
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-37.61
Volum0
Vega0.001
Nilai Masa37.61
Buka Faedah246
Rho-0.0001
Delta / Theta0.3848
|
| 0 |
0% |
32.5 |
37 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260918|22.50C
Delta0.9966
Imp Vol1.9833
Bidaan32.5
Gamma0.0004
Teoretikal34.92
Permintaan37
Theta-0.0061
Nilai Intrinsik35.11
Volum0
Vega0.001
Nilai Masa-35.11
Buka Faedah0
Rho0.002
Delta / Theta-164.2911
IMOS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260918|22.50P
Delta-0.0698
Imp Vol4.7061
Bidaan0
Gamma0.0025
Teoretikal2.5
Permintaan5
Theta-0.2529
Nilai Intrinsik-35.11
Volum0
Vega0.0151
Nilai Masa35.11
Buka Faedah2
Rho-0.0023
Delta / Theta0.2758
|
| 0 |
0% |
30 |
34.5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260918|25.00C
Delta0.9963
Imp Vol1.7696
Bidaan30
Gamma0.0005
Teoretikal32.42
Permintaan34.5
Theta-0.0059
Nilai Intrinsik32.61
Volum0
Vega0.0011
Nilai Masa-32.61
Buka Faedah0
Rho0.0022
Delta / Theta-168.4309
IMOS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260918|25.00P
Delta-0.0786
Imp Vol4.2545
Bidaan0
Gamma0.0031
Teoretikal2.5
Permintaan5
Theta-0.2504
Nilai Intrinsik-32.61
Volum0
Vega0.0165
Nilai Masa32.61
Buka Faedah2
Rho-0.0025
Delta / Theta0.3138
|
|
57.61 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0 |
0% |
0.95 |
1.8 |
0 |
60.00 |
0 |
0% |
1.5 |
4.5 |
0 |
IMOS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260918|60.00C
Delta0.355
Imp Vol0.5388
Bidaan0.95
Gamma0.0614
Teoretikal1.38
Permintaan1.8
Theta-0.0796
Nilai Intrinsik-2.39
Volum0
Vega0.0418
Nilai Masa2.39
Buka Faedah281
Rho0.0066
Delta / Theta-4.4618
IMOS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260918|60.00P
Delta-0.7821
Imp Vol0.2812
Bidaan1.5
Gamma0.0926
Teoretikal3
Permintaan4.5
Theta-0.0346
Nilai Intrinsik2.39
Volum0
Vega0.0329
Nilai Masa-2.39
Buka Faedah0
Rho-0.0184
Delta / Theta22.5728
|
| 0.35 |
0% |
0.2 |
0.75 |
1 |
65.00 |
0 |
0% |
6.3 |
10.5 |
0 |
IMOS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIMOS|20260918|65.00C
Delta0.1483
Imp Vol0.5793
Bidaan0.2
Gamma0.0355
Teoretikal0.48
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-7.39
Volum1
Vega0.026
Nilai Masa7.74
Buka Faedah91
Rho0.0029
Delta / Theta-2.7762
IMOS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260918|65.00P
Delta-0.8031
Imp Vol0.6883
Bidaan6.3
Gamma0.0356
Teoretikal8.4
Permintaan10.5
Theta-0.0773
Nilai Intrinsik7.39
Volum0
Vega0.031
Nilai Masa-7.39
Buka Faedah0
Rho-0.0207
Delta / Theta10.3935
|
| 0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
10.7 |
15 |
0 |
IMOS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260918|70.00C
Delta0.2851
Imp Vol1.4361
Bidaan0
Gamma0.021
Teoretikal2.5
Permintaan5
Theta-0.1948
Nilai Intrinsik-12.39
Volum0
Vega0.0381
Nilai Masa12.39
Buka Faedah15
Rho0.0049
Delta / Theta-1.4637
IMOS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260918|70.00P
Delta-0.9229
Imp Vol0.6755
Bidaan10.7
Gamma0.0187
Teoretikal12.85
Permintaan15
Theta-0.0395
Nilai Intrinsik12.39
Volum0
Vega0.016
Nilai Masa-12.39
Buka Faedah0
Rho-0.0243
Delta / Theta23.384
|