| 0 |
0% |
12 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
3.5 |
0 |
IMOS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|30.00C
Delta0.9369
Imp Vol1.394
Bidaan12
Gamma0.0103
Teoretikal14.25
Permintaan16.5
Theta-0.0492
Nilai Intrinsik13.93
Volum0
Vega0.0104
Nilai Masa-13.93
Buka Faedah0
Rho0.0069
Delta / Theta-19.0571
IMOS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|30.00P
Delta-0.1409
Imp Vol2.2814
Bidaan0
Gamma0.0114
Teoretikal1.75
Permintaan3.5
Theta-0.1569
Nilai Intrinsik-13.93
Volum0
Vega0.0192
Nilai Masa13.93
Buka Faedah4
Rho-0.003
Delta / Theta0.8981
|
| 0 |
0% |
7.2 |
11.6 |
0 |
35.00 |
0 |
0% |
0 |
3.6 |
0 |
IMOS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|35.00C
Delta0.8893
Imp Vol1.0285
Bidaan7.2
Gamma0.0213
Teoretikal9.4
Permintaan11.6
Theta-0.0562
Nilai Intrinsik8.93
Volum0
Vega0.0161
Nilai Masa-8.93
Buka Faedah0
Rho0.0083
Delta / Theta-15.8214
IMOS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|35.00P
Delta-0.1942
Imp Vol1.6526
Bidaan0
Gamma0.0193
Teoretikal1.8
Permintaan3.6
Theta-0.14
Nilai Intrinsik-8.93
Volum0
Vega0.0236
Nilai Masa8.93
Buka Faedah0
Rho-0.0039
Delta / Theta1.3873
|
| 0 |
0% |
3.4 |
7.7 |
0 |
40.00 |
0 |
0% |
0 |
4.2 |
0 |
IMOS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|40.00C
Delta0.7162
Imp Vol0.9932
Bidaan3.4
Gamma0.0396
Teoretikal5.55
Permintaan7.7
Theta-0.1005
Nilai Intrinsik3.93
Volum0
Vega0.029
Nilai Masa-3.93
Buka Faedah0
Rho0.0083
Delta / Theta-7.1276
IMOS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|40.00P
Delta-0.2985
Imp Vol1.1406
Bidaan0
Gamma0.0353
Teoretikal2.1
Permintaan4.2
Theta-0.1222
Nilai Intrinsik-3.93
Volum0
Vega0.0298
Nilai Masa3.93
Buka Faedah0
Rho-0.0058
Delta / Theta2.4429
|
|
43.93 |
Harga @ Nov. 06, 2026 20:06 GMT |
| 0 |
0% |
0.65 |
4.7 |
0 |
45.00 |
0 |
0% |
1.5 |
5.9 |
0 |
IMOS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|45.00C
Delta0.4801
Imp Vol0.9239
Bidaan0.65
Gamma0.0501
Teoretikal2.67
Permintaan4.7
Theta-0.1112
Nilai Intrinsik-1.07
Volum0
Vega0.0342
Nilai Masa1.07
Buka Faedah0
Rho0.0063
Delta / Theta-4.3165
IMOS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|45.00P
Delta-0.5206
Imp Vol0.8983
Bidaan1.5
Gamma0.0514
Teoretikal3.7
Permintaan5.9
Theta-0.111
Nilai Intrinsik1.07
Volum0
Vega0.0342
Nilai Masa-1.07
Buka Faedah0
Rho-0.0102
Delta / Theta4.6883
|
| 1.1 |
0% |
0.75 |
2.95 |
1 |
50.00 |
0 |
0% |
5.1 |
9.2 |
0 |
IMOS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolIMOS|20261120|50.00C
Delta0.321
Imp Vol1.1557
Bidaan0.75
Gamma0.036
Teoretikal1.85
Permintaan2.95
Theta-0.1258
Nilai Intrinsik-6.07
Volum1
Vega0.0308
Nilai Masa7.17
Buka Faedah0
Rho0.0043
Delta / Theta-2.5509
IMOS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|50.00P
Delta-0.7471
Imp Vol0.8799
Bidaan5.1
Gamma0.042
Teoretikal7.15
Permintaan9.2
Theta-0.0877
Nilai Intrinsik6.07
Volum0
Vega0.0273
Nilai Masa-6.07
Buka Faedah0
Rho-0.0153
Delta / Theta8.5227
|
| 0 |
0% |
0 |
2.9 |
0 |
55.00 |
0 |
0% |
9.3 |
13.2 |
0 |
IMOS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|55.00C
Delta0.2381
Imp Vol1.3652
Bidaan0
Gamma0.0263
Teoretikal1.45
Permintaan2.9
Theta-0.1289
Nilai Intrinsik-11.07
Volum0
Vega0.0266
Nilai Masa11.07
Buka Faedah2
Rho0.0032
Delta / Theta-1.8482
IMOS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20261120|55.00P
Delta-0.9377
Imp Vol0.7094
Bidaan9.3
Gamma0.0194
Teoretikal11.25
Permintaan13.2
Theta-0.0278
Nilai Intrinsik11.07
Volum0
Vega0.0102
Nilai Masa-11.07
Buka Faedah1
Rho-0.0201
Delta / Theta33.6741
|