| 0 |
0% |
18 |
22.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|35.00C
Delta0.9387
Imp Vol1.2313
Bidaan18
Gamma0.0068
Teoretikal20.25
Permintaan22.5
Theta-0.0389
Nilai Intrinsik19.94
Volum0
Vega0.0169
Nilai Masa-19.94
Buka Faedah0
Rho0.0143
Delta / Theta-24.1501
IMOS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|35.00P
Delta-0.1329
Imp Vol2.0184
Bidaan0
Gamma0.0074
Teoretikal2.5
Permintaan5
Theta-0.1243
Nilai Intrinsik-19.94
Volum0
Vega0.0308
Nilai Masa19.94
Buka Faedah0
Rho-0.0063
Delta / Theta1.0688
|
| 0 |
0% |
13.5 |
17.8 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|40.00C
Delta0.891
Imp Vol1.0962
Bidaan13.5
Gamma0.0118
Teoretikal15.65
Permintaan17.8
Theta-0.0551
Nilai Intrinsik14.94
Volum0
Vega0.0263
Nilai Masa-14.94
Buka Faedah0
Rho0.0167
Delta / Theta-16.1763
IMOS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|40.00P
Delta-0.1675
Imp Vol1.5899
Bidaan0
Gamma0.011
Teoretikal2.5
Permintaan5
Theta-0.1144
Nilai Intrinsik-14.94
Volum0
Vega0.0359
Nilai Masa14.94
Buka Faedah0
Rho-0.0077
Delta / Theta1.4644
|
| 0 |
0% |
8.5 |
13 |
0 |
45.00 |
0 |
0% |
0.1 |
5 |
0 |
IMOS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|45.00C
Delta0.8468
Imp Vol0.8144
Bidaan8.5
Gamma0.0202
Teoretikal10.75
Permintaan13
Theta-0.0522
Nilai Intrinsik9.94
Volum0
Vega0.0335
Nilai Masa-9.94
Buka Faedah0
Rho0.0184
Delta / Theta-16.2219
IMOS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|45.00P
Delta-0.2179
Imp Vol1.2103
Bidaan0.1
Gamma0.0169
Teoretikal2.55
Permintaan5
Theta-0.1024
Nilai Intrinsik-9.94
Volum0
Vega0.0422
Nilai Masa9.94
Buka Faedah0
Rho-0.0097
Delta / Theta2.1278
|
|
54.94 |
Harga @ Jul. 27, 2026 20:06 GMT |
| 0 |
0% |
1.7 |
6.5 |
0 |
55.00 |
5 |
0% |
2.9 |
6.5 |
0 |
IMOS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|55.00C
Delta0.5276
Imp Vol0.7407
Bidaan1.7
Gamma0.0374
Teoretikal4.1
Permintaan6.5
Theta-0.0827
Nilai Intrinsik-0.06
Volum0
Vega0.0569
Nilai Masa0.06
Buka Faedah1
Rho0.0149
Delta / Theta-6.3788
IMOS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolIMOS|20260821|55.00P
Delta-0.4658
Imp Vol0.8005
Bidaan2.9
Gamma0.0345
Teoretikal4.7
Permintaan6.5
Theta-0.0917
Nilai Intrinsik0.06
Volum0
Vega0.0568
Nilai Masa4.94
Buka Faedah6
Rho-0.0205
Delta / Theta5.0771
|
| 5 |
0% |
1 |
5 |
0 |
60.00 |
0 |
0% |
5.5 |
10 |
0 |
IMOS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolIMOS|20260821|60.00C
Delta0.386
Imp Vol0.874
Bidaan1
Gamma0.0305
Teoretikal3
Permintaan5
Theta-0.0945
Nilai Intrinsik-5.06
Volum0
Vega0.0547
Nilai Masa10.06
Buka Faedah6
Rho0.0112
Delta / Theta-4.0842
IMOS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|60.00P
Delta-0.6333
Imp Vol0.7818
Bidaan5.5
Gamma0.0334
Teoretikal7.75
Permintaan10
Theta-0.0849
Nilai Intrinsik5.06
Volum0
Vega0.0537
Nilai Masa-5.06
Buka Faedah5
Rho-0.0283
Delta / Theta7.462
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
9.5 |
13.5 |
0 |
IMOS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|65.00C
Delta0.3049
Imp Vol1.0234
Bidaan0
Gamma0.0238
Teoretikal2.5
Permintaan5
Theta-0.1017
Nilai Intrinsik-10.06
Volum0
Vega0.0501
Nilai Masa10.06
Buka Faedah32
Rho0.0089
Delta / Theta-2.999
IMOS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20260821|65.00P
Delta-0.7757
Imp Vol0.7585
Bidaan9.5
Gamma0.0272
Teoretikal11.5
Permintaan13.5
Theta-0.0654
Nilai Intrinsik10.06
Volum0
Vega0.0425
Nilai Masa-10.06
Buka Faedah1
Rho-0.0354
Delta / Theta11.8547
|