0 |
0% |
3.2 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
CIM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM|20240517|1.00C
Delta0.9701
Imp Vol5.4567
Bidaan3.2
Gamma0.0141
Teoretikal3.4
Permintaan3.4
Theta-0.01
Nilai Intrinsik3.325
Volum0
Vega0.0005
Nilai Masa-3.325
Buka Faedah0
Rho0.0002
Delta / Theta-96.8019
CIM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.325
Volum0
Vega0
Nilai Masa3.325
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
2.4 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
CIM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM|20240517|2.00C
Delta0.9434
Imp Vol3.0392
Bidaan1.55
Gamma0.0434
Teoretikal2.4
Permintaan2.4
Theta-0.0097
Nilai Intrinsik2.325
Volum0
Vega0.0009
Nilai Masa-2.325
Buka Faedah0
Rho0.0005
Delta / Theta-97.7079
CIM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.325
Volum0
Vega0
Nilai Masa2.325
Buka Faedah0
Rho0
Delta / Theta0
|
1.3 |
0% |
0.6 |
1.45 |
0 |
3.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CIM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCIM|20240517|3.00C
Delta0.8711
Imp Vol1.9774
Bidaan0.6
Gamma0.1246
Teoretikal1.45
Permintaan1.45
Theta-0.0119
Nilai Intrinsik1.325
Volum0
Vega0.0018
Nilai Masa-0.025
Buka Faedah20
Rho0.0007
Delta / Theta-72.9125
CIM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCIM|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.325
Volum0
Vega0
Nilai Masa1.375
Buka Faedah1
Rho0
Delta / Theta0
|
|
4.325 |
Harga @ Mei 03, 2024 20:42 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0.8 |
0% |
0.4 |
0.75 |
0 |
CIM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCIM|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.675
Volum0
Vega0
Nilai Masa0.705
Buka Faedah209
Rho0
Delta / Theta0
CIM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolCIM|20240517|5.00P
Delta-0.7922
Imp Vol0.8214
Bidaan0.4
Gamma0.4062
Teoretikal0.75
Permintaan0.75
Theta-0.0073
Nilai Intrinsik0.675
Volum0
Vega0.0024
Nilai Masa0.125
Buka Faedah2
Rho-0.0016
Delta / Theta107.9573
|
0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.25 |
1.75 |
0 |
CIM Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.675
Volum0
Vega0
Nilai Masa1.675
Buka Faedah0
Rho0
Delta / Theta0
CIM Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM|20240517|6.00P
Delta-0.8547
Imp Vol1.3883
Bidaan1.25
Gamma0.1907
Teoretikal1.75
Permintaan1.75
Theta-0.0096
Nilai Intrinsik1.675
Volum0
Vega0.0019
Nilai Masa-1.675
Buka Faedah0
Rho-0.0019
Delta / Theta88.7595
|
0.01 |
0% |
0 |
0.3 |
3 |
7.00 |
2.75 |
0% |
1.85 |
2.75 |
3 |
CIM Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCIM|20240517|7.00C
Delta0.0276
Imp Vol1.2091
Bidaan0
Gamma0.0618
Teoretikal0.01
Permintaan0.3
Theta-0.0023
Nilai Intrinsik-2.675
Volum3
Vega0.0005
Nilai Masa2.685
Buka Faedah0
Rho0
Delta / Theta-11.9493
CIM Jual 7.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolCIM|20240517|7.00P
Delta-0.8781
Imp Vol1.8142
Bidaan1.85
Gamma0.1293
Teoretikal2.75
Permintaan2.75
Theta-0.011
Nilai Intrinsik2.675
Volum3
Vega0.0017
Nilai Masa0.075
Buka Faedah0
Rho-0.002
Delta / Theta79.7751
|