| 5.14 |
-1.34% |
4.9 |
5.45 |
6 |
13.00 |
0.08 |
0% |
0 |
0.1 |
75 |
CHWY Beli 13.00
Tamat: Okt. 09, 2026
Akhir: 5.14
Prbhn.: -1.34%
SimbolCHWY|20261009|13.00C
Delta0.9844
Imp Vol2.1779
Bidaan4.9
Gamma0.0134
Teoretikal5.18
Permintaan5.45
Theta-0.0301
Nilai Intrinsik5.22
Volum6
Vega0.0005
Nilai Masa-0.08
Buka Faedah20
Rho0.0007
Delta / Theta-32.7248
CHWY Jual 13.00
Tamat: Okt. 09, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCHWY|20261009|13.00P
Delta-0.0338
Imp Vol2.6069
Bidaan0
Gamma0.0214
Teoretikal0.05
Permintaan0.1
Theta-0.0656
Nilai Intrinsik-5.22
Volum75
Vega0.001
Nilai Masa5.3
Buka Faedah5
Rho0
Delta / Theta0.5143
|
| 4.2 |
-1.64% |
4 |
4.35 |
10 |
14.00 |
0.13 |
-75% |
0 |
0.15 |
4 |
CHWY Beli 14.00
Tamat: Okt. 09, 2026
Akhir: 4.2
Prbhn.: -1.64%
SimbolCHWY|20261009|14.00C
Delta0.981
Imp Vol1.7477
Bidaan4
Gamma0.0197
Teoretikal4.18
Permintaan4.35
Theta-0.0287
Nilai Intrinsik4.22
Volum10
Vega0.0006
Nilai Masa-0.02
Buka Faedah6
Rho0.0007
Delta / Theta-34.2233
CHWY Jual 14.00
Tamat: Okt. 09, 2026
Akhir: 0.13
Prbhn.: -75%
SimbolCHWY|20261009|14.00P
Delta-0.0536
Imp Vol2.3034
Bidaan0
Gamma0.0352
Teoretikal0.08
Permintaan0.15
Theta-0.0843
Nilai Intrinsik-4.22
Volum4
Vega0.0015
Nilai Masa4.35
Buka Faedah4
Rho-0.0001
Delta / Theta0.6362
|
| 3.15 |
-4.26% |
3 |
3.45 |
2 |
15.00 |
0 |
0% |
0 |
0.23 |
0 |
CHWY Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 3.15
Prbhn.: -4.26%
SimbolCHWY|20261009|15.00C
Delta0.9379
Imp Vol1.7538
Bidaan3
Gamma0.0519
Teoretikal3.22
Permintaan3.45
Theta-0.0736
Nilai Intrinsik3.22
Volum2
Vega0.0016
Nilai Masa-0.07
Buka Faedah6
Rho0.0008
Delta / Theta-12.7403
CHWY Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20261009|15.00P
Delta-0.0869
Imp Vol2.0084
Bidaan0
Gamma0.0586
Teoretikal0.12
Permintaan0.23
Theta-0.1066
Nilai Intrinsik-3.22
Volum0
Vega0.0021
Nilai Masa3.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.8154
|
|
18.22 |
Harga @ Okt. 07, 2026 20:09 GMT |
| 0.16 |
-30.43% |
0.14 |
0.18 |
87 |
18.50 |
0.47 |
0% |
0.46 |
0.49 |
0 |
CHWY Beli 18.50
Tamat: Okt. 09, 2026
Akhir: 0.16
Prbhn.: -30.43%
SimbolCHWY|20261009|18.50C
Delta0.3326
Imp Vol0.5548
Bidaan0.14
Gamma0.4873
Teoretikal0.16
Permintaan0.18
Theta-0.0683
Nilai Intrinsik-0.28
Volum87
Vega0.0049
Nilai Masa0.44
Buka Faedah825
Rho0.0003
Delta / Theta-4.8668
CHWY Jual 18.50
Tamat: Okt. 09, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolCHWY|20261009|18.50P
Delta-0.6867
Imp Vol0.5
Bidaan0.46
Gamma0.5286
Teoretikal0.48
Permintaan0.49
Theta-0.0584
Nilai Intrinsik0.28
Volum0
Vega0.0048
Nilai Masa0.19
Buka Faedah217
Rho-0.0006
Delta / Theta11.7634
|
| 0.07 |
0% |
0.04 |
0.08 |
69 |
19.00 |
0.86 |
-20.37% |
0.79 |
0.93 |
23 |
CHWY Beli 19.00
Tamat: Okt. 09, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCHWY|20261009|19.00C
Delta0.151
Imp Vol0.5807
Bidaan0.04
Gamma0.3001
Teoretikal0.06
Permintaan0.08
Theta-0.046
Nilai Intrinsik-0.78
Volum69
Vega0.0031
Nilai Masa0.85
Buka Faedah915
Rho0.0001
Delta / Theta-3.2846
CHWY Jual 19.00
Tamat: Okt. 09, 2026
Akhir: 0.86
Prbhn.: -20.37%
SimbolCHWY|20261009|19.00P
Delta-0.9293
Imp Vol0.4156
Bidaan0.79
Gamma0.2455
Teoretikal0.86
Permintaan0.93
Theta-0.0177
Nilai Intrinsik0.78
Volum23
Vega0.0018
Nilai Masa0.08
Buka Faedah458
Rho-0.0006
Delta / Theta52.6226
|
| 0.02 |
-50% |
0 |
0.03 |
31 |
19.50 |
1.41 |
10.16% |
1.17 |
1.51 |
5 |
CHWY Beli 19.50
Tamat: Okt. 09, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolCHWY|20261009|19.50C
Delta0.0479
Imp Vol0.5706
Bidaan0
Gamma0.1298
Teoretikal0.02
Permintaan0.03
Theta-0.0192
Nilai Intrinsik-1.28
Volum31
Vega0.0013
Nilai Masa1.3
Buka Faedah693
Rho0
Delta / Theta-2.4947
CHWY Jual 19.50
Tamat: Okt. 09, 2026
Akhir: 1.41
Prbhn.: 10.16%
SimbolCHWY|20261009|19.50P
Delta-0.8735
Imp Vol0.8227
Bidaan1.17
Gamma0.1884
Teoretikal1.41
Permintaan1.51
Theta-0.056
Nilai Intrinsik1.28
Volum5
Vega0.0028
Nilai Masa0.13
Buka Faedah72
Rho-0.0007
Delta / Theta15.6026
|