| 12.95 |
-4.07% |
12 |
12.15 |
1 |
11.00 |
0.09 |
-60.87% |
0 |
0.05 |
2 |
CHWY Beli 11.00
Tamat: Ogos 28, 2026
Akhir: 12.95
Prbhn.: -4.07%
SimbolCHWY|20260828|11.00C
Delta0.9184
Imp Vol9.6712
Bidaan12
Gamma0.0091
Teoretikal12.95
Permintaan12.15
Theta-0.6245
Nilai Intrinsik11.97
Volum1
Vega0.0026
Nilai Masa0.98
Buka Faedah58
Rho0.0005
Delta / Theta-1.4705
CHWY Jual 11.00
Tamat: Ogos 28, 2026
Akhir: 0.09
Prbhn.: -60.87%
SimbolCHWY|20260828|11.00P
Delta-0.0087
Imp Vol4.5313
Bidaan0
Gamma0.003
Teoretikal0.02
Permintaan0.05
Theta-0.0455
Nilai Intrinsik-11.97
Volum2
Vega0.0004
Nilai Masa12.06
Buka Faedah3
Rho0
Delta / Theta0.1903
|
| 11.15 |
-10.8% |
10.95 |
11.2 |
5 |
12.00 |
0.12 |
-52% |
0 |
0.05 |
2 |
CHWY Beli 12.00
Tamat: Ogos 28, 2026
Akhir: 11.15
Prbhn.: -10.8%
SimbolCHWY|20260828|12.00C
Delta0.9836
Imp Vol4.4944
Bidaan10.95
Gamma0.0053
Teoretikal11.15
Permintaan11.2
Theta-0.0796
Nilai Intrinsik10.97
Volum5
Vega0.0007
Nilai Masa0.18
Buka Faedah17
Rho0.0006
Delta / Theta-12.3538
CHWY Jual 12.00
Tamat: Ogos 28, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolCHWY|20260828|12.00P
Delta-0.0097
Imp Vol4.0437
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0449
Nilai Intrinsik-10.97
Volum2
Vega0.0004
Nilai Masa11.09
Buka Faedah3
Rho0
Delta / Theta0.2163
|
| 10.24 |
-11.65% |
10 |
10.4 |
3 |
13.00 |
0 |
0% |
0 |
0.12 |
0 |
CHWY Beli 13.00
Tamat: Ogos 28, 2026
Akhir: 10.24
Prbhn.: -11.65%
SimbolCHWY|20260828|13.00C
Delta0.9703
Imp Vol4.5205
Bidaan10
Gamma0.0087
Teoretikal10.2
Permintaan10.4
Theta-0.1315
Nilai Intrinsik9.97
Volum3
Vega0.0012
Nilai Masa0.27
Buka Faedah4
Rho0.0007
Delta / Theta-7.3769
CHWY Jual 13.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20260828|13.00P
Delta-0.0207
Imp Vol4.1175
Bidaan0
Gamma0.0071
Teoretikal0.06
Permintaan0.12
Theta-0.0878
Nilai Intrinsik-9.97
Volum0
Vega0.0009
Nilai Masa9.97
Buka Faedah1
Rho0
Delta / Theta0.2361
|
|
22.97 |
Harga @ Ogos 26, 2026 20:10 GMT |
| 0.63 |
-62.72% |
0.39 |
0.62 |
42 |
23.00 |
0.3 |
400% |
0.27 |
0.35 |
107 |
CHWY Beli 23.00
Tamat: Ogos 28, 2026
Akhir: 0.63
Prbhn.: -62.72%
SimbolCHWY|20260828|23.00C
Delta0.5455
Imp Vol0.6648
Bidaan0.39
Gamma0.3488
Teoretikal0.51
Permintaan0.62
Theta-0.1138
Nilai Intrinsik-0.03
Volum42
Vega0.0068
Nilai Masa0.66
Buka Faedah412
Rho0.0007
Delta / Theta-4.7919
CHWY Jual 23.00
Tamat: Ogos 28, 2026
Akhir: 0.3
Prbhn.: 400%
SimbolCHWY|20260828|23.00P
Delta-0.4476
Imp Vol0.5265
Bidaan0.27
Gamma0.4398
Teoretikal0.31
Permintaan0.35
Theta-0.0881
Nilai Intrinsik0.03
Volum107
Vega0.0068
Nilai Masa0.27
Buka Faedah642
Rho-0.0005
Delta / Theta5.0832
|
| 0.23 |
-81.75% |
0.18 |
0.24 |
67 |
23.50 |
0.56 |
273.33% |
0.41 |
0.68 |
253 |
CHWY Beli 23.50
Tamat: Ogos 28, 2026
Akhir: 0.23
Prbhn.: -81.75%
SimbolCHWY|20260828|23.50C
Delta0.3437
Imp Vol0.5467
Bidaan0.18
Gamma0.3937
Teoretikal0.21
Permintaan0.24
Theta-0.0867
Nilai Intrinsik-0.53
Volum67
Vega0.0063
Nilai Masa0.76
Buka Faedah106
Rho0.0004
Delta / Theta-3.9624
CHWY Jual 23.50
Tamat: Ogos 28, 2026
Akhir: 0.56
Prbhn.: 273.33%
SimbolCHWY|20260828|23.50P
Delta-0.694
Imp Vol0.4431
Bidaan0.41
Gamma0.4641
Teoretikal0.55
Permintaan0.68
Theta-0.0651
Nilai Intrinsik0.53
Volum253
Vega0.006
Nilai Masa0.03
Buka Faedah125
Rho-0.0007
Delta / Theta10.6664
|
| 0.1 |
-87.95% |
0.06 |
0.14 |
117 |
24.00 |
0.93 |
244.44% |
0.77 |
1.03 |
48 |
CHWY Beli 24.00
Tamat: Ogos 28, 2026
Akhir: 0.1
Prbhn.: -87.95%
SimbolCHWY|20260828|24.00C
Delta0.1895
Imp Vol0.5722
Bidaan0.06
Gamma0.277
Teoretikal0.1
Permintaan0.14
Theta-0.0667
Nilai Intrinsik-1.03
Volum117
Vega0.0046
Nilai Masa1.13
Buka Faedah629
Rho0.0002
Delta / Theta-2.8417
CHWY Jual 24.00
Tamat: Ogos 28, 2026
Akhir: 0.93
Prbhn.: 244.44%
SimbolCHWY|20260828|24.00P
Delta-0.9041
Imp Vol0.3935
Bidaan0.77
Gamma0.2553
Teoretikal0.93
Permintaan1.03
Theta-0.0271
Nilai Intrinsik1.03
Volum48
Vega0.0029
Nilai Masa-0.1
Buka Faedah379
Rho-0.0008
Delta / Theta33.3591
|