| 13.5 |
0.45% |
13.35 |
13.7 |
54 |
11.00 |
0.23 |
0% |
0 |
0.21 |
2 |
CHWY Beli 11.00
Tamat: Ogos 28, 2026
Akhir: 13.5
Prbhn.: 0.45%
SimbolCHWY|20260828|11.00C
Delta0.9991
Imp Vol2.9636
Bidaan13.35
Gamma0.0005
Teoretikal13.59
Permintaan13.7
Theta-0.0044
Nilai Intrinsik13.42
Volum54
Vega0.0001
Nilai Masa0.08
Buka Faedah5
Rho0.0009
Delta / Theta-227.4343
CHWY Jual 11.00
Tamat: Ogos 28, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolCHWY|20260828|11.00P
Delta-0.0218
Imp Vol4.9472
Bidaan0
Gamma0.0047
Teoretikal0.11
Permintaan0.21
Theta-0.0957
Nilai Intrinsik-13.42
Volum2
Vega0.0012
Nilai Masa13.65
Buka Faedah1
Rho0
Delta / Theta0.2278
|
| 12.52 |
0.72% |
12.3 |
12.7 |
13 |
12.00 |
0.25 |
-59.68% |
0 |
0.21 |
2 |
CHWY Beli 12.00
Tamat: Ogos 28, 2026
Akhir: 12.52
Prbhn.: 0.72%
SimbolCHWY|20260828|12.00C
Delta0.9992
Imp Vol2.6157
Bidaan12.3
Gamma0.0005
Teoretikal12.59
Permintaan12.7
Theta-0.004
Nilai Intrinsik12.42
Volum13
Vega0.0001
Nilai Masa0.1
Buka Faedah5
Rho0.001
Delta / Theta-251.9327
CHWY Jual 12.00
Tamat: Ogos 28, 2026
Akhir: 0.25
Prbhn.: -59.68%
SimbolCHWY|20260828|12.00P
Delta-0.0242
Imp Vol4.4669
Bidaan0
Gamma0.0057
Teoretikal0.11
Permintaan0.21
Theta-0.0943
Nilai Intrinsik-12.42
Volum2
Vega0.0013
Nilai Masa12.67
Buka Faedah1
Rho-0.0001
Delta / Theta0.2565
|
| 11.59 |
-0.17% |
11.35 |
11.85 |
8 |
13.00 |
0.67 |
0% |
0 |
0.28 |
0 |
CHWY Beli 13.00
Tamat: Ogos 28, 2026
Akhir: 11.59
Prbhn.: -0.17%
SimbolCHWY|20260828|13.00C
Delta0.9949
Imp Vol2.8793
Bidaan11.35
Gamma0.0023
Teoretikal11.6
Permintaan11.85
Theta-0.0169
Nilai Intrinsik11.42
Volum8
Vega0.0003
Nilai Masa0.17
Buka Faedah2
Rho0.0011
Delta / Theta-58.8936
CHWY Jual 13.00
Tamat: Ogos 28, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolCHWY|20260828|13.00P
Delta-0.0326
Imp Vol4.2575
Bidaan0
Gamma0.0077
Teoretikal0.14
Permintaan0.28
Theta-0.1151
Nilai Intrinsik-11.42
Volum0
Vega0.0016
Nilai Masa12.09
Buka Faedah1
Rho-0.0001
Delta / Theta0.2829
|
|
24.42 |
Harga @ Ogos 25, 2026 19:39 GMT |
| 0.52 |
-3.7% |
0.51 |
0.59 |
64 |
24.50 |
0.43 |
-8.51% |
0.41 |
0.48 |
40 |
CHWY Beli 24.50
Tamat: Ogos 28, 2026
Akhir: 0.52
Prbhn.: -3.7%
SimbolCHWY|20260828|24.50C
Delta0.5394
Imp Vol0.5663
Bidaan0.51
Gamma0.3146
Teoretikal0.55
Permintaan0.59
Theta-0.0848
Nilai Intrinsik-0.08
Volum64
Vega0.0088
Nilai Masa0.6
Buka Faedah619
Rho0.001
Delta / Theta-6.3632
CHWY Jual 24.50
Tamat: Ogos 28, 2026
Akhir: 0.43
Prbhn.: -8.51%
SimbolCHWY|20260828|24.50P
Delta-0.4605
Imp Vol0.5515
Bidaan0.41
Gamma0.3233
Teoretikal0.45
Permintaan0.48
Theta-0.0803
Nilai Intrinsik0.08
Volum40
Vega0.0088
Nilai Masa0.35
Buka Faedah51
Rho-0.0008
Delta / Theta5.7355
|
| 0.33 |
-5.71% |
0.3 |
0.35 |
92 |
25.00 |
0.76 |
-14.61% |
0.69 |
0.75 |
10 |
CHWY Beli 25.00
Tamat: Ogos 28, 2026
Akhir: 0.33
Prbhn.: -5.71%
SimbolCHWY|20260828|25.00C
Delta0.3828
Imp Vol0.5608
Bidaan0.3
Gamma0.3054
Teoretikal0.33
Permintaan0.35
Theta-0.0804
Nilai Intrinsik-0.58
Volum92
Vega0.0085
Nilai Masa0.91
Buka Faedah959
Rho0.0007
Delta / Theta-4.7617
CHWY Jual 25.00
Tamat: Ogos 28, 2026
Akhir: 0.76
Prbhn.: -14.61%
SimbolCHWY|20260828|25.00P
Delta-0.6216
Imp Vol0.5452
Bidaan0.69
Gamma0.3134
Teoretikal0.72
Permintaan0.75
Theta-0.0757
Nilai Intrinsik0.58
Volum10
Vega0.0085
Nilai Masa0.18
Buka Faedah37
Rho-0.0011
Delta / Theta8.2153
|
| 0.15 |
-25% |
0.16 |
0.18 |
132 |
25.50 |
1.19 |
0% |
1.05 |
1.13 |
2 |
CHWY Beli 25.50
Tamat: Ogos 28, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolCHWY|20260828|25.50C
Delta0.2411
Imp Vol0.5495
Bidaan0.16
Gamma0.2545
Teoretikal0.17
Permintaan0.18
Theta-0.0642
Nilai Intrinsik-1.08
Volum132
Vega0.0069
Nilai Masa1.23
Buka Faedah563
Rho0.0005
Delta / Theta-3.7563
CHWY Jual 25.50
Tamat: Ogos 28, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolCHWY|20260828|25.50P
Delta-0.7528
Imp Vol0.566
Bidaan1.05
Gamma0.2511
Teoretikal1.09
Permintaan1.13
Theta-0.0648
Nilai Intrinsik1.08
Volum2
Vega0.007
Nilai Masa0.11
Buka Faedah0
Rho-0.0013
Delta / Theta11.6125
|