| 14.81 |
5.04% |
14.6 |
15 |
4 |
9.00 |
0 |
0% |
0 |
0.01 |
0 |
CHWY Beli 9.00
Tamat: Ogos 07, 2026
Akhir: 14.81
Prbhn.: 5.04%
SimbolCHWY|20260807|9.00C
Delta0.9975
Imp Vol4.1167
Bidaan14.6
Gamma0.0009
Teoretikal14.98
Permintaan15
Theta-0.0123
Nilai Intrinsik15.09
Volum4
Vega0.0002
Nilai Masa-0.28
Buka Faedah11
Rho0.0007
Delta / Theta-80.9555
CHWY Jual 9.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20260807|9.00P
Delta-0.0018
Imp Vol3.9578
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-15.09
Volum0
Vega0.0001
Nilai Masa15.09
Buka Faedah2
Rho0
Delta / Theta0.2181
|
| 13.96 |
6.24% |
13.7 |
14.3 |
7 |
10.00 |
0 |
0% |
0 |
0.04 |
0 |
CHWY Beli 10.00
Tamat: Ogos 07, 2026
Akhir: 13.96
Prbhn.: 6.24%
SimbolCHWY|20260807|10.00C
Delta0.9923
Imp Vol4.329
Bidaan13.7
Gamma0.0022
Teoretikal14
Permintaan14.3
Theta-0.0341
Nilai Intrinsik14.09
Volum7
Vega0.0005
Nilai Masa-0.13
Buka Faedah13
Rho0.0008
Delta / Theta-29.098
CHWY Jual 10.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20260807|10.00P
Delta-0.0061
Imp Vol4.1604
Bidaan0
Gamma0.0019
Teoretikal0.02
Permintaan0.04
Theta-0.026
Nilai Intrinsik-14.09
Volum0
Vega0.0004
Nilai Masa14.09
Buka Faedah1
Rho0
Delta / Theta0.2347
|
| 13.1 |
10.36% |
12.8 |
13.1 |
6 |
11.00 |
0.01 |
0% |
0 |
0.04 |
4 |
CHWY Beli 11.00
Tamat: Ogos 07, 2026
Akhir: 13.1
Prbhn.: 10.36%
SimbolCHWY|20260807|11.00C
Delta0.9741
Imp Vol5.0046
Bidaan12.8
Gamma0.0055
Teoretikal13.1
Permintaan13.1
Theta-0.1103
Nilai Intrinsik13.09
Volum6
Vega0.0013
Nilai Masa0.01
Buka Faedah23
Rho0.0008
Delta / Theta-8.8332
CHWY Jual 11.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCHWY|20260807|11.00P
Delta-0.0068
Imp Vol3.7381
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.04
Theta-0.0257
Nilai Intrinsik-13.09
Volum4
Vega0.0004
Nilai Masa13.1
Buka Faedah1
Rho0
Delta / Theta0.2645
|
|
24.09 |
Harga @ Ogos 04, 2026 20:10 GMT |
| 0.28 |
180% |
0.26 |
0.32 |
1,257 |
24.50 |
0.81 |
-47.74% |
0.7 |
0.92 |
1 |
CHWY Beli 24.50
Tamat: Ogos 07, 2026
Akhir: 0.28
Prbhn.: 180%
SimbolCHWY|20260807|24.50C
Delta0.3508
Imp Vol0.5812
Bidaan0.26
Gamma0.2936
Teoretikal0.29
Permintaan0.32
Theta-0.0788
Nilai Intrinsik-0.41
Volum1,257
Vega0.0081
Nilai Masa0.69
Buka Faedah1,107
Rho0.0007
Delta / Theta-4.4498
CHWY Jual 24.50
Tamat: Ogos 07, 2026
Akhir: 0.81
Prbhn.: -47.74%
SimbolCHWY|20260807|24.50P
Delta-0.651
Imp Vol0.5769
Bidaan0.7
Gamma0.2956
Teoretikal0.81
Permintaan0.92
Theta-0.0759
Nilai Intrinsik0.41
Volum1
Vega0.008
Nilai Masa0.4
Buka Faedah5
Rho-0.0011
Delta / Theta8.5739
|
| 0.16 |
166.67% |
0.16 |
0.18 |
960 |
25.00 |
1.26 |
-33.68% |
1.08 |
1.47 |
1 |
CHWY Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 0.16
Prbhn.: 166.67%
SimbolCHWY|20260807|25.00C
Delta0.2298
Imp Vol0.6012
Bidaan0.16
Gamma0.2324
Teoretikal0.17
Permintaan0.18
Theta-0.0666
Nilai Intrinsik-0.91
Volum960
Vega0.0066
Nilai Masa1.07
Buka Faedah515
Rho0.0004
Delta / Theta-3.4502
CHWY Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 1.26
Prbhn.: -33.68%
SimbolCHWY|20260807|25.00P
Delta-0.7292
Imp Vol0.7189
Bidaan1.08
Gamma0.2124
Teoretikal1.28
Permintaan1.47
Theta-0.0847
Nilai Intrinsik0.91
Volum1
Vega0.0072
Nilai Masa0.35
Buka Faedah14
Rho-0.0013
Delta / Theta8.6108
|
| 0.11 |
175% |
0.08 |
0.1 |
292 |
25.50 |
0 |
0% |
1.48 |
2.36 |
0 |
CHWY Beli 25.50
Tamat: Ogos 07, 2026
Akhir: 0.11
Prbhn.: 175%
SimbolCHWY|20260807|25.50C
Delta0.1376
Imp Vol0.6072
Bidaan0.08
Gamma0.1667
Teoretikal0.09
Permintaan0.1
Theta-0.0487
Nilai Intrinsik-1.41
Volum292
Vega0.0048
Nilai Masa1.52
Buka Faedah65
Rho0.0003
Delta / Theta-2.8256
CHWY Jual 25.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20260807|25.50P
Delta-0.7173
Imp Vol1.0903
Bidaan1.48
Gamma0.1429
Teoretikal1.92
Permintaan2.36
Theta-0.132
Nilai Intrinsik1.41
Volum0
Vega0.0073
Nilai Masa-1.41
Buka Faedah0
Rho-0.0013
Delta / Theta5.4354
|