| 0 |
0% |
6.75 |
9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
CHWY Beli 13.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20261106|13.00C
Delta0.996
Imp Vol1.3739
Bidaan6.75
Gamma0.003
Teoretikal8.14
Permintaan9
Theta-0.0048
Nilai Intrinsik8.29
Volum0
Vega0.0003
Nilai Masa-8.29
Buka Faedah0
Rho0.0025
Delta / Theta-207.7553
CHWY Jual 13.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20261106|13.00P
Delta-0.0808
Imp Vol2.9338
Bidaan0
Gamma0.0174
Teoretikal0.38
Permintaan0.75
Theta-0.0916
Nilai Intrinsik-8.29
Volum0
Vega0.0044
Nilai Masa8.29
Buka Faedah0
Rho-0.0004
Delta / Theta0.8817
|
| 0 |
0% |
6.25 |
8.75 |
0 |
13.50 |
0 |
0% |
0 |
0.75 |
0 |
CHWY Beli 13.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20261106|13.50C
Delta0.9959
Imp Vol1.2656
Bidaan6.25
Gamma0.0032
Teoretikal7.64
Permintaan8.75
Theta-0.0046
Nilai Intrinsik7.79
Volum0
Vega0.0004
Nilai Masa-7.79
Buka Faedah0
Rho0.0026
Delta / Theta-215.8959
CHWY Jual 13.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20261106|13.50P
Delta-0.0859
Imp Vol2.7541
Bidaan0
Gamma0.0195
Teoretikal0.38
Permintaan0.75
Theta-0.09
Nilai Intrinsik-7.79
Volum0
Vega0.0046
Nilai Masa7.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.9538
|
| 0 |
0% |
5.75 |
8.25 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
CHWY Beli 14.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20261106|14.00C
Delta0.9959
Imp Vol1.1614
Bidaan5.75
Gamma0.0036
Teoretikal7.14
Permintaan8.25
Theta-0.0044
Nilai Intrinsik7.29
Volum0
Vega0.0004
Nilai Masa-7.29
Buka Faedah0
Rho0.0027
Delta / Theta-224.7031
CHWY Jual 14.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20261106|14.00P
Delta-0.0914
Imp Vol2.5801
Bidaan0
Gamma0.0218
Teoretikal0.38
Permintaan0.75
Theta-0.0884
Nilai Intrinsik-7.29
Volum0
Vega0.0048
Nilai Masa7.29
Buka Faedah24
Rho-0.0004
Delta / Theta1.0347
|
|
21.29 |
Harga @ Okt. 30, 2026 20:09 GMT |
| 0.38 |
-5% |
0.34 |
0.46 |
105 |
21.50 |
0.82 |
-40.15% |
0.77 |
0.87 |
2 |
CHWY Beli 21.50
Tamat: Nov. 06, 2026
Akhir: 0.38
Prbhn.: -5%
SimbolCHWY|20261106|21.50C
Delta0.4121
Imp Vol0.477
Bidaan0.34
Gamma0.279
Teoretikal0.4
Permintaan0.46
Theta-0.0397
Nilai Intrinsik-0.21
Volum105
Vega0.0114
Nilai Masa0.59
Buka Faedah192
Rho0.0016
Delta / Theta-10.3859
CHWY Jual 21.50
Tamat: Nov. 06, 2026
Akhir: 0.82
Prbhn.: -40.15%
SimbolCHWY|20261106|21.50P
Delta-0.5777
Imp Vol0.5293
Bidaan0.77
Gamma0.2534
Teoretikal0.82
Permintaan0.87
Theta-0.0421
Nilai Intrinsik0.21
Volum2
Vega0.0114
Nilai Masa0.61
Buka Faedah19
Rho-0.0021
Delta / Theta13.7241
|
| 0.22 |
0% |
0.24 |
0.3 |
173 |
22.00 |
1.26 |
-20.25% |
1.09 |
1.37 |
12 |
CHWY Beli 22.00
Tamat: Nov. 06, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCHWY|20261106|22.00C
Delta0.2977
Imp Vol0.5081
Bidaan0.24
Gamma0.2331
Teoretikal0.27
Permintaan0.3
Theta-0.0374
Nilai Intrinsik-0.71
Volum173
Vega0.0101
Nilai Masa0.93
Buka Faedah1,165
Rho0.0012
Delta / Theta-7.9538
CHWY Jual 22.00
Tamat: Nov. 06, 2026
Akhir: 1.26
Prbhn.: -20.25%
SimbolCHWY|20261106|22.00P
Delta-0.6693
Imp Vol0.6038
Bidaan1.09
Gamma0.2058
Teoretikal1.23
Permintaan1.37
Theta-0.0444
Nilai Intrinsik0.71
Volum12
Vega0.0106
Nilai Masa0.55
Buka Faedah8
Rho-0.0024
Delta / Theta15.082
|
| 0.14 |
7.69% |
0.13 |
0.17 |
54 |
22.50 |
2.01 |
0% |
0.99 |
2.13 |
0 |
CHWY Beli 22.50
Tamat: Nov. 06, 2026
Akhir: 0.14
Prbhn.: 7.69%
SimbolCHWY|20261106|22.50C
Delta0.1924
Imp Vol0.4981
Bidaan0.13
Gamma0.1877
Teoretikal0.15
Permintaan0.17
Theta-0.0289
Nilai Intrinsik-1.21
Volum54
Vega0.008
Nilai Masa1.35
Buka Faedah186
Rho0.0008
Delta / Theta-6.6625
CHWY Jual 22.50
Tamat: Nov. 06, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolCHWY|20261106|22.50P
Delta-0.7811
Imp Vol0.5568
Bidaan0.99
Gamma0.1824
Teoretikal1.56
Permintaan2.13
Theta-0.0329
Nilai Intrinsik1.21
Volum0
Vega0.0086
Nilai Masa0.8
Buka Faedah24
Rho-0.0027
Delta / Theta23.7752
|