13.36 |
0% |
13.25 |
14.45 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CHWY Beli 2.50
Tamat: Mei 03, 2024
Akhir: 13.36
Prbhn.: 0%
SimbolCHWY|20240503|2.50C
Delta0.9746
Imp Vol11.5974
Bidaan13.25
Gamma0.0023
Teoretikal13.85
Permintaan14.45
Theta-0.1078
Nilai Intrinsik13.34
Volum0
Vega0.0013
Nilai Masa0.02
Buka Faedah10
Rho0.0003
Delta / Theta-9.0376
CHWY Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.05 |
13.6 |
0 |
3.50 |
0 |
0% |
0 |
0.75 |
0 |
CHWY Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20240503|3.50C
Delta0.9658
Imp Vol9.2182
Bidaan12.05
Gamma0.0038
Teoretikal12.83
Permintaan13.6
Theta-0.11
Nilai Intrinsik12.34
Volum0
Vega0.0017
Nilai Masa-12.34
Buka Faedah0
Rho0.0005
Delta / Theta-8.7813
CHWY Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20240503|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.95 |
11.9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
CHWY Beli 4.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20240503|4.00C
Delta0.9888
Imp Vol5.1627
Bidaan10.95
Gamma0.0026
Teoretikal11.9
Permintaan11.9
Theta-0.0243
Nilai Intrinsik11.84
Volum0
Vega0.0006
Nilai Masa-11.84
Buka Faedah0
Rho0.0007
Delta / Theta-40.6299
CHWY Jual 4.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20240503|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.84 |
Harga @ Apr. 26, 2024 21:04 GMT |
0.38 |
52% |
0.37 |
0.42 |
1,882 |
16.00 |
0.54 |
-41.94% |
0.51 |
0.54 |
455 |
CHWY Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0.38
Prbhn.: 52%
SimbolCHWY|20240503|16.00C
Delta0.4631
Imp Vol0.5099
Bidaan0.37
Gamma0.3552
Teoretikal0.38
Permintaan0.42
Theta-0.0328
Nilai Intrinsik-0.16
Volum1,882
Vega0.0087
Nilai Masa0.54
Buka Faedah1,475
Rho0.0013
Delta / Theta-14.1396
CHWY Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0.54
Prbhn.: -41.94%
SimbolCHWY|20240503|16.00P
Delta-0.5361
Imp Vol0.5273
Bidaan0.51
Gamma0.3446
Teoretikal0.54
Permintaan0.54
Theta-0.0317
Nilai Intrinsik0.16
Volum455
Vega0.0087
Nilai Masa0.38
Buka Faedah888
Rho-0.0015
Delta / Theta16.9173
|
0.2 |
53.85% |
0.2 |
0.21 |
1,277 |
16.50 |
0.93 |
-33.09% |
0.75 |
1.03 |
88 |
CHWY Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 53.85%
SimbolCHWY|20240503|16.50C
Delta0.2964
Imp Vol0.5046
Bidaan0.2
Gamma0.3124
Teoretikal0.2
Permintaan0.21
Theta-0.028
Nilai Intrinsik-0.66
Volum1,277
Vega0.0076
Nilai Masa0.86
Buka Faedah585
Rho0.0009
Delta / Theta-10.5878
CHWY Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0.93
Prbhn.: -33.09%
SimbolCHWY|20240503|16.50P
Delta-0.6668
Imp Vol0.6134
Bidaan0.75
Gamma0.2714
Teoretikal0.93
Permintaan1.03
Theta-0.0336
Nilai Intrinsik0.66
Volum88
Vega0.008
Nilai Masa0.27
Buka Faedah211
Rho-0.0018
Delta / Theta19.866
|
0.1 |
25% |
0.09 |
0.11 |
1,360 |
17.00 |
1.28 |
-36% |
1.15 |
1.28 |
116 |
CHWY Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolCHWY|20240503|17.00C
Delta0.1717
Imp Vol0.5117
Bidaan0.09
Gamma0.2269
Teoretikal0.1
Permintaan0.11
Theta-0.0208
Nilai Intrinsik-1.16
Volum1,360
Vega0.0056
Nilai Masa1.26
Buka Faedah999
Rho0.0005
Delta / Theta-8.2537
CHWY Jual 17.00
Tamat: Mei 03, 2024
Akhir: 1.28
Prbhn.: -36%
SimbolCHWY|20240503|17.00P
Delta-0.8032
Imp Vol0.5699
Bidaan1.15
Gamma0.2239
Teoretikal1.28
Permintaan1.28
Theta-0.0232
Nilai Intrinsik1.16
Volum116
Vega0.0061
Nilai Masa0.12
Buka Faedah128
Rho-0.002
Delta / Theta34.6046
|