| 11.45 |
0% |
10.8 |
11.05 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
CHWY Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 11.45
Prbhn.: 0%
SimbolCHWY|20260918|10.00C
Delta0.9871
Imp Vol4.853
Bidaan10.8
Gamma0.0044
Teoretikal10.93
Permintaan11.05
Theta-0.0632
Nilai Intrinsik10.93
Volum0
Vega0.0005
Nilai Masa0.52
Buka Faedah3
Rho0.0005
Delta / Theta-15.612
CHWY Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20260918|10.00P
Delta-0.0027
Imp Vol3.7563
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0119
Nilai Intrinsik-10.93
Volum0
Vega0.0001
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0.2232
|
| 8.74 |
1.63% |
8.15 |
8.65 |
2 |
12.50 |
0 |
0% |
0 |
0.01 |
0 |
CHWY Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 8.74
Prbhn.: 1.63%
SimbolCHWY|20260918|12.50C
Delta0.9924
Imp Vol2.9963
Bidaan8.15
Gamma0.0045
Teoretikal8.4
Permintaan8.65
Theta-0.0256
Nilai Intrinsik8.43
Volum2
Vega0.0003
Nilai Masa0.31
Buka Faedah13
Rho0.0007
Delta / Theta-38.755
CHWY Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20260918|12.50P
Delta-0.0037
Imp Vol2.688
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-8.43
Volum0
Vega0.0002
Nilai Masa8.43
Buka Faedah52
Rho0
Delta / Theta0.3223
|
| 8.03 |
-0.62% |
7.7 |
8.2 |
10 |
13.00 |
0 |
0% |
0 |
2.13 |
0 |
CHWY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 8.03
Prbhn.: -0.62%
SimbolCHWY|20260918|13.00C
Delta0.9731
Imp Vol3.5679
Bidaan7.7
Gamma0.0113
Teoretikal7.95
Permintaan8.2
Theta-0.087
Nilai Intrinsik7.93
Volum10
Vega0.001
Nilai Masa0.1
Buka Faedah8
Rho0.0007
Delta / Theta-11.18
CHWY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20260918|13.00P
Delta-0.1331
Imp Vol7.7727
Bidaan0
Gamma0.0179
Teoretikal1.07
Permintaan2.13
Theta-0.6454
Nilai Intrinsik-7.93
Volum0
Vega0.0033
Nilai Masa7.93
Buka Faedah4
Rho-0.0002
Delta / Theta0.2061
|
|
20.93 |
Harga @ Sep. 16, 2026 20:09 GMT |
| 0.31 |
-39.22% |
0.3 |
0.34 |
31 |
21.00 |
0.36 |
12.5% |
0.38 |
0.5 |
24 |
CHWY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.31
Prbhn.: -39.22%
SimbolCHWY|20260918|21.00C
Delta0.4616
Imp Vol0.6029
Bidaan0.3
Gamma0.4261
Teoretikal0.32
Permintaan0.34
Theta-0.0935
Nilai Intrinsik-0.07
Volum31
Vega0.0061
Nilai Masa0.38
Buka Faedah2,019
Rho0.0005
Delta / Theta-4.9397
CHWY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: 12.5%
SimbolCHWY|20260918|21.00P
Delta-0.5374
Imp Vol0.6174
Bidaan0.38
Gamma0.4165
Teoretikal0.44
Permintaan0.5
Theta-0.0938
Nilai Intrinsik0.07
Volum24
Vega0.0061
Nilai Masa0.29
Buka Faedah1,192
Rho-0.0006
Delta / Theta5.7316
|
| 0.17 |
-50% |
0.13 |
0.19 |
263 |
21.50 |
0.6 |
11.11% |
0.72 |
0.81 |
50 |
CHWY Beli 21.50
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: -50%
SimbolCHWY|20260918|21.50C
Delta0.2748
Imp Vol0.6265
Bidaan0.13
Gamma0.3444
Teoretikal0.16
Permintaan0.19
Theta-0.0813
Nilai Intrinsik-0.57
Volum263
Vega0.0052
Nilai Masa0.74
Buka Faedah1,059
Rho0.0003
Delta / Theta-3.3791
CHWY Jual 21.50
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 11.11%
SimbolCHWY|20260918|21.50P
Delta-0.73
Imp Vol0.6144
Bidaan0.72
Gamma0.3487
Teoretikal0.77
Permintaan0.81
Theta-0.0772
Nilai Intrinsik0.57
Volum50
Vega0.0051
Nilai Masa0.03
Buka Faedah821
Rho-0.0007
Delta / Theta9.4579
|
| 0.07 |
-61.11% |
0.06 |
0.09 |
50 |
22.00 |
0.92 |
-4.17% |
1.14 |
1.24 |
54 |
CHWY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -61.11%
SimbolCHWY|20260918|22.00C
Delta0.1472
Imp Vol0.6527
Bidaan0.06
Gamma0.2282
Teoretikal0.08
Permintaan0.09
Theta-0.0584
Nilai Intrinsik-1.07
Volum50
Vega0.0036
Nilai Masa1.14
Buka Faedah1,509
Rho0.0002
Delta / Theta-2.5217
CHWY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0.92
Prbhn.: -4.17%
SimbolCHWY|20260918|22.00P
Delta-0.8497
Imp Vol0.6626
Bidaan1.14
Gamma0.2287
Teoretikal1.19
Permintaan1.24
Theta-0.0583
Nilai Intrinsik1.07
Volum54
Vega0.0036
Nilai Masa-0.15
Buka Faedah503
Rho-0.0008
Delta / Theta14.5657
|