0 |
0% |
76.45 |
78.6 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 80.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240405|80.00C
Delta0.9691
Imp Vol2.7488
Bidaan76.45
Gamma0.0011
Teoretikal78.6
Permintaan78.6
Theta-0.2727
Nilai Intrinsik77.74
Volum0
Vega0.0161
Nilai Masa-77.74
Buka Faedah0
Rho0.0114
Delta / Theta-3.5531
CVX Jual 80.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240405|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-77.74
Volum0
Vega0
Nilai Masa77.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.15 |
74.85 |
0 |
85.00 |
0 |
0% |
0 |
0.06 |
0 |
CVX Beli 85.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240405|85.00C
Delta0.9849
Imp Vol2.0661
Bidaan71.15
Gamma0.0008
Teoretikal73
Permintaan74.85
Theta-0.1092
Nilai Intrinsik72.74
Volum0
Vega0.0086
Nilai Masa-72.74
Buka Faedah0
Rho0.011
Delta / Theta-9.0159
CVX Jual 85.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240405|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-72.74
Volum0
Vega0
Nilai Masa72.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.45 |
69.45 |
0 |
90.00 |
0 |
0% |
0 |
0.07 |
0 |
CVX Beli 90.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240405|90.00C
Delta0.9859
Imp Vol1.834
Bidaan66.45
Gamma0.0008
Teoretikal67.95
Permintaan69.45
Theta-0.0912
Nilai Intrinsik67.74
Volum0
Vega0.0081
Nilai Masa-67.74
Buka Faedah0
Rho0.0114
Delta / Theta-10.8119
CVX Jual 90.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240405|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-67.74
Volum0
Vega0
Nilai Masa67.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
157.74 |
Harga @ Mac 28, 2024 21:00 GMT |
0.57 |
58.33% |
0.52 |
0.56 |
1,619 |
160.00 |
2.7 |
0% |
2.51 |
2.79 |
210 |
CVX Beli 160.00
Tamat: Apr. 05, 2024
Akhir: 0.57
Prbhn.: 58.33%
SimbolCVX|20240405|160.00C
Delta0.2632
Imp Vol0.1464
Bidaan0.52
Gamma0.0955
Teoretikal0.54
Permintaan0.56
Theta-0.0711
Nilai Intrinsik-2.26
Volum1,619
Vega0.0762
Nilai Masa2.83
Buka Faedah1,259
Rho0.009
Delta / Theta-3.7031
CVX Jual 160.00
Tamat: Apr. 05, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolCVX|20240405|160.00P
Delta-0.7509
Imp Vol0.1383
Bidaan2.51
Gamma0.0988
Teoretikal2.7
Permintaan2.79
Theta-0.0604
Nilai Intrinsik2.26
Volum210
Vega0.0739
Nilai Masa0.44
Buka Faedah20
Rho-0.0205
Delta / Theta12.4343
|
0.16 |
60% |
0.12 |
0.17 |
756 |
162.50 |
4.85 |
0% |
4.45 |
5.8 |
21 |
CVX Beli 162.50
Tamat: Apr. 05, 2024
Akhir: 0.16
Prbhn.: 60%
SimbolCVX|20240405|162.50C
Delta0.0968
Imp Vol0.1518
Bidaan0.12
Gamma0.0483
Teoretikal0.16
Permintaan0.17
Theta-0.0385
Nilai Intrinsik-4.76
Volum756
Vega0.04
Nilai Masa4.92
Buka Faedah588
Rho0.0033
Delta / Theta-2.5164
CVX Jual 162.50
Tamat: Apr. 05, 2024
Akhir: 4.85
Prbhn.: 0%
SimbolCVX|20240405|162.50P
Delta-0.9219
Imp Vol0.142
Bidaan4.45
Gamma0.0476
Teoretikal4.85
Permintaan5.8
Theta-0.0266
Nilai Intrinsik4.76
Volum21
Vega0.0338
Nilai Masa0.09
Buka Faedah4
Rho-0.0191
Delta / Theta34.6147
|
0.05 |
150% |
0.03 |
0.05 |
476 |
165.00 |
7.5 |
0% |
6.85 |
7.45 |
2 |
CVX Beli 165.00
Tamat: Apr. 05, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolCVX|20240405|165.00C
Delta0.0335
Imp Vol0.1638
Bidaan0.03
Gamma0.0195
Teoretikal0.05
Permintaan0.05
Theta-0.018
Nilai Intrinsik-7.26
Volum476
Vega0.0174
Nilai Masa7.31
Buka Faedah1,259
Rho0.0011
Delta / Theta-1.8609
CVX Jual 165.00
Tamat: Apr. 05, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolCVX|20240405|165.00P
Delta-0.9086
Imp Vol0.2261
Bidaan6.85
Gamma0.0315
Teoretikal7.45
Permintaan7.45
Theta-0.05
Nilai Intrinsik7.26
Volum2
Vega0.0381
Nilai Masa0.24
Buka Faedah0
Rho-0.0213
Delta / Theta18.183
|