| 86.6 |
0% |
85.35 |
88.6 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 80.00
Tamat: Jan. 30, 2026
Akhir: 86.6
Prbhn.: 0%
SimbolCVX|20260130|80.00C
Delta0
Imp Vol0
Bidaan85.35
Gamma0
Teoretikal0
Permintaan88.6
Theta0
Nilai Intrinsik87.29
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah5
Rho0
Delta / Theta0
CVX Jual 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260130|80.00P
Delta-0.0008
Imp Vol2.3294
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0146
Nilai Intrinsik-87.29
Volum0
Vega0.0005
Nilai Masa87.29
Buka Faedah0
Rho0
Delta / Theta0.0575
|
| 0 |
0% |
80.3 |
84.3 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
CVX Beli 85.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260130|85.00C
Delta0.9897
Imp Vol2.9882
Bidaan80.3
Gamma0.0005
Teoretikal82.3
Permintaan84.3
Theta-0.17
Nilai Intrinsik82.29
Volum0
Vega0.0047
Nilai Masa-82.29
Buka Faedah0
Rho0.0052
Delta / Theta-5.8204
CVX Jual 85.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260130|85.00P
Delta-0.0512
Imp Vol4.6471
Bidaan0
Gamma0.0013
Teoretikal2.13
Permintaan2.13
Theta-1.0684
Nilai Intrinsik-82.29
Volum0
Vega0.0184
Nilai Masa82.29
Buka Faedah0
Rho-0.0011
Delta / Theta0.0479
|
| 66 |
0% |
75.3 |
79.3 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
CVX Beli 90.00
Tamat: Jan. 30, 2026
Akhir: 66
Prbhn.: 0%
SimbolCVX|20260130|90.00C
Delta0.9889
Imp Vol2.7566
Bidaan75.3
Gamma0.0006
Teoretikal77.3
Permintaan79.3
Theta-0.1677
Nilai Intrinsik77.29
Volum0
Vega0.005
Nilai Masa-11.29
Buka Faedah0
Rho0.0055
Delta / Theta-5.8958
CVX Jual 90.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260130|90.00P
Delta-0.0552
Imp Vol4.3148
Bidaan0
Gamma0.0015
Teoretikal2.13
Permintaan2.13
Theta-1.0529
Nilai Intrinsik-77.29
Volum0
Vega0.0195
Nilai Masa77.29
Buka Faedah0
Rho-0.0012
Delta / Theta0.0524
|
|
167.29 |
Harga @ Jan. 26, 2026 20:31 GMT |
| 2.2 |
6.28% |
2.14 |
2.25 |
529 |
167.50 |
2.35 |
-16.96% |
2.35 |
2.47 |
285 |
CVX Beli 167.50
Tamat: Jan. 30, 2026
Akhir: 2.2
Prbhn.: 6.28%
SimbolCVX|20260130|167.50C
Delta0.4813
Imp Vol0.3419
Bidaan2.14
Gamma0.0666
Teoretikal2.2
Permintaan2.25
Theta-0.2969
Nilai Intrinsik-0.21
Volum529
Vega0.0697
Nilai Masa2.41
Buka Faedah1,981
Rho0.0076
Delta / Theta-1.6208
CVX Jual 167.50
Tamat: Jan. 30, 2026
Akhir: 2.35
Prbhn.: -16.96%
SimbolCVX|20260130|167.50P
Delta-0.5219
Imp Vol0.308
Bidaan2.35
Gamma0.0739
Teoretikal2.35
Permintaan2.47
Theta-0.2688
Nilai Intrinsik0.21
Volum285
Vega0.0697
Nilai Masa2.14
Buka Faedah453
Rho-0.0098
Delta / Theta1.9415
|
| 1.22 |
-4.69% |
1.22 |
1.29 |
2,945 |
170.00 |
4.25 |
4.17% |
3.85 |
4.4 |
8 |
CVX Beli 170.00
Tamat: Jan. 30, 2026
Akhir: 1.22
Prbhn.: -4.69%
SimbolCVX|20260130|170.00C
Delta0.3213
Imp Vol0.3398
Bidaan1.22
Gamma0.0603
Teoretikal1.22
Permintaan1.29
Theta-0.2655
Nilai Intrinsik-2.71
Volum2,945
Vega0.0627
Nilai Masa3.93
Buka Faedah4,898
Rho0.0052
Delta / Theta-1.2102
CVX Jual 170.00
Tamat: Jan. 30, 2026
Akhir: 4.25
Prbhn.: 4.17%
SimbolCVX|20260130|170.00P
Delta-0.6669
Imp Vol0.3627
Bidaan3.85
Gamma0.0573
Teoretikal4.25
Permintaan4.4
Theta-0.2888
Nilai Intrinsik2.71
Volum8
Vega0.0635
Nilai Masa1.54
Buka Faedah92
Rho-0.0126
Delta / Theta2.3093
|
| 0.71 |
-5.33% |
0.67 |
0.7 |
1,326 |
172.50 |
5.15 |
0% |
5.5 |
6.6 |
4 |
CVX Beli 172.50
Tamat: Jan. 30, 2026
Akhir: 0.71
Prbhn.: -5.33%
SimbolCVX|20260130|172.50C
Delta0.2012
Imp Vol0.3542
Bidaan0.67
Gamma0.0453
Teoretikal0.69
Permintaan0.7
Theta-0.2172
Nilai Intrinsik-5.21
Volum1,326
Vega0.0491
Nilai Masa5.92
Buka Faedah930
Rho0.0033
Delta / Theta-0.9263
CVX Jual 172.50
Tamat: Jan. 30, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolCVX|20260130|172.50P
Delta-0.8012
Imp Vol0.3502
Bidaan5.5
Gamma0.0455
Teoretikal6.05
Permintaan6.6
Theta-0.2141
Nilai Intrinsik5.21
Volum4
Vega0.0487
Nilai Masa-0.06
Buka Faedah40
Rho-0.0152
Delta / Theta3.7431
|