| 0 |
0% |
140 |
141.2 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260918|70.00C
Delta0.994
Imp Vol9.2464
Bidaan140
Gamma0.0002
Teoretikal140.6
Permintaan141.2
Theta-0.8491
Nilai Intrinsik140.4
Volum0
Vega0.0019
Nilai Masa-140.4
Buka Faedah2
Rho0.0012
Delta / Theta-1.1707
CVX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260918|70.00P
Delta-0.0003
Imp Vol6.3587
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0338
Nilai Intrinsik-140.4
Volum0
Vega0.0001
Nilai Masa140.4
Buka Faedah135
Rho0
Delta / Theta0.0077
|
| 135.7 |
0% |
135.05 |
135.9 |
4 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 135.7
Prbhn.: 0%
SimbolCVX|20260918|75.00C
Delta0.9966
Imp Vol7.8726
Bidaan135.05
Gamma0.0001
Teoretikal135.48
Permintaan135.9
Theta-0.4323
Nilai Intrinsik135.4
Volum4
Vega0.0011
Nilai Masa0.3
Buka Faedah19
Rho0.0012
Delta / Theta-2.3055
CVX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260918|75.00P
Delta-0.0003
Imp Vol5.9727
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0337
Nilai Intrinsik-135.4
Volum0
Vega0.0001
Nilai Masa135.4
Buka Faedah24
Rho0
Delta / Theta0.0082
|
| 130.72 |
0% |
130.05 |
131 |
4 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
CVX Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 130.72
Prbhn.: 0%
SimbolCVX|20260918|80.00C
Delta0.995
Imp Vol7.7696
Bidaan130.05
Gamma0.0002
Teoretikal130.53
Permintaan131
Theta-0.6022
Nilai Intrinsik130.4
Volum4
Vega0.0016
Nilai Masa0.32
Buka Faedah0
Rho0.0013
Delta / Theta-1.6524
CVX Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260918|80.00P
Delta-0.0206
Imp Vol10.4439
Bidaan0
Gamma0.0004
Teoretikal1.06
Permintaan2.13
Theta-2.8518
Nilai Intrinsik-130.4
Volum0
Vega0.0055
Nilai Masa130.4
Buka Faedah42
Rho-0.0001
Delta / Theta0.0072
|
|
210.4 |
Harga @ Sep. 17, 2026 16:31 GMT |
| 0.65 |
-61.76% |
0.65 |
0.78 |
421 |
212.50 |
2.74 |
9.6% |
2.58 |
2.96 |
103 |
CVX Beli 212.50
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -61.76%
SimbolCVX|20260918|212.50C
Delta0.2958
Imp Vol0.3509
Bidaan0.65
Gamma0.0894
Teoretikal0.71
Permintaan0.78
Theta-0.6679
Nilai Intrinsik-2.1
Volum421
Vega0.038
Nilai Masa2.75
Buka Faedah1,146
Rho0.0017
Delta / Theta-0.4429
CVX Jual 212.50
Tamat: Sep. 18, 2026
Akhir: 2.74
Prbhn.: 9.6%
SimbolCVX|20260918|212.50P
Delta-0.7137
Imp Vol0.3342
Bidaan2.58
Gamma0.0925
Teoretikal2.77
Permintaan2.96
Theta-0.6246
Nilai Intrinsik2.1
Volum103
Vega0.0375
Nilai Masa0.64
Buka Faedah1,960
Rho-0.0036
Delta / Theta1.1426
|
| 0.23 |
-71.25% |
0.21 |
0.26 |
245 |
215.00 |
4.78 |
11.16% |
4.5 |
5.1 |
21 |
CVX Beli 215.00
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: -71.25%
SimbolCVX|20260918|215.00C
Delta0.1227
Imp Vol0.3544
Bidaan0.21
Gamma0.0521
Teoretikal0.24
Permintaan0.26
Theta-0.3967
Nilai Intrinsik-4.6
Volum245
Vega0.0224
Nilai Masa4.83
Buka Faedah2,288
Rho0.0007
Delta / Theta-0.3093
CVX Jual 215.00
Tamat: Sep. 18, 2026
Akhir: 4.78
Prbhn.: 11.16%
SimbolCVX|20260918|215.00P
Delta-0.8946
Imp Vol0.3293
Bidaan4.5
Gamma0.0503
Teoretikal4.8
Permintaan5.1
Theta-0.3289
Nilai Intrinsik4.6
Volum21
Vega0.0201
Nilai Masa0.18
Buka Faedah1,215
Rho-0.0041
Delta / Theta2.7196
|
| 0.07 |
-79.41% |
0.07 |
0.11 |
2,717 |
217.50 |
7.05 |
-0.56% |
6.4 |
7.6 |
3 |
CVX Beli 217.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -79.41%
SimbolCVX|20260918|217.50C
Delta0.0509
Imp Vol0.3861
Bidaan0.07
Gamma0.0246
Teoretikal0.09
Permintaan0.11
Theta-0.2224
Nilai Intrinsik-7.1
Volum2,717
Vega0.0115
Nilai Masa7.17
Buka Faedah4,144
Rho0.0003
Delta / Theta-0.2288
CVX Jual 217.50
Tamat: Sep. 18, 2026
Akhir: 7.05
Prbhn.: -0.56%
SimbolCVX|20260918|217.50P
Delta-0.9892
Imp Vol0.2765
Bidaan6.4
Gamma0.0094
Teoretikal7.13
Permintaan7.6
Theta-0.0419
Nilai Intrinsik7.1
Volum3
Vega0.0031
Nilai Masa-0.05
Buka Faedah108
Rho-0.0031
Delta / Theta23.6003
|