| 86.6 |
0% |
86.05 |
90 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 80.00
Tamat: Jan. 30, 2026
Akhir: 86.6
Prbhn.: 0%
SimbolCVX|20260130|80.00C
Delta0
Imp Vol0
Bidaan86.05
Gamma0
Teoretikal0
Permintaan90
Theta0
Nilai Intrinsik88.26
Volum0
Vega0
Nilai Masa-1.66
Buka Faedah5
Rho0
Delta / Theta0
CVX Jual 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260130|80.00P
Delta-0.0008
Imp Vol2.7099
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0195
Nilai Intrinsik-88.26
Volum0
Vega0.0004
Nilai Masa88.26
Buka Faedah0
Rho0
Delta / Theta0.0425
|
| 0 |
0% |
81.05 |
85 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 85.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260130|85.00C
Delta0
Imp Vol0
Bidaan81.05
Gamma0
Teoretikal0
Permintaan85
Theta0
Nilai Intrinsik83.26
Volum0
Vega0
Nilai Masa-83.26
Buka Faedah0
Rho0
Delta / Theta0
CVX Jual 85.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260130|85.00P
Delta-0.0009
Imp Vol2.5002
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0194
Nilai Intrinsik-83.26
Volum0
Vega0.0005
Nilai Masa83.26
Buka Faedah0
Rho0
Delta / Theta0.0463
|
| 66 |
0% |
76.05 |
80 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 90.00
Tamat: Jan. 30, 2026
Akhir: 66
Prbhn.: 0%
SimbolCVX|20260130|90.00C
Delta0
Imp Vol0
Bidaan76.05
Gamma0
Teoretikal0
Permintaan80
Theta0
Nilai Intrinsik78.26
Volum0
Vega0
Nilai Masa-12.26
Buka Faedah0
Rho0
Delta / Theta0
CVX Jual 90.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260130|90.00P
Delta-0.001
Imp Vol2.3023
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0192
Nilai Intrinsik-78.26
Volum0
Vega0.0005
Nilai Masa78.26
Buka Faedah0
Rho0
Delta / Theta0.0506
|
|
168.26 |
Harga @ Jan. 27, 2026 18:01 GMT |
| 1.43 |
5.93% |
1.35 |
1.54 |
1,645 |
170.00 |
3 |
-22.08% |
3.15 |
3.55 |
23 |
CVX Beli 170.00
Tamat: Jan. 30, 2026
Akhir: 1.43
Prbhn.: 5.93%
SimbolCVX|20260130|170.00C
Delta0.3772
Imp Vol0.3648
Bidaan1.35
Gamma0.0683
Teoretikal1.43
Permintaan1.54
Theta-0.3514
Nilai Intrinsik-1.74
Volum1,645
Vega0.0579
Nilai Masa3.17
Buka Faedah6,320
Rho0.0046
Delta / Theta-1.0737
CVX Jual 170.00
Tamat: Jan. 30, 2026
Akhir: 3
Prbhn.: -22.08%
SimbolCVX|20260130|170.00P
Delta-0.6176
Imp Vol0.3787
Bidaan3.15
Gamma0.066
Teoretikal3.35
Permintaan3.55
Theta-0.3676
Nilai Intrinsik1.74
Volum23
Vega0.0581
Nilai Masa1.26
Buka Faedah94
Rho-0.0088
Delta / Theta1.6804
|
| 0.77 |
2.67% |
0.75 |
0.87 |
366 |
172.50 |
5.15 |
0% |
4.95 |
5.3 |
0 |
CVX Beli 172.50
Tamat: Jan. 30, 2026
Akhir: 0.77
Prbhn.: 2.67%
SimbolCVX|20260130|172.50C
Delta0.2332
Imp Vol0.3771
Bidaan0.75
Gamma0.0532
Teoretikal0.77
Permintaan0.87
Theta-0.2928
Nilai Intrinsik-4.24
Volum366
Vega0.0466
Nilai Masa5.01
Buka Faedah1,383
Rho0.0029
Delta / Theta-0.7965
CVX Jual 172.50
Tamat: Jan. 30, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolCVX|20260130|172.50P
Delta-0.7643
Imp Vol0.3807
Bidaan4.95
Gamma0.053
Teoretikal5.13
Permintaan5.3
Theta-0.2982
Nilai Intrinsik4.24
Volum0
Vega0.0469
Nilai Masa0.91
Buka Faedah42
Rho-0.0109
Delta / Theta2.5633
|
| 0.42 |
2.44% |
0.36 |
0.44 |
252 |
175.00 |
7.25 |
0% |
6 |
8.4 |
0 |
CVX Beli 175.00
Tamat: Jan. 30, 2026
Akhir: 0.42
Prbhn.: 2.44%
SimbolCVX|20260130|175.00C
Delta0.1384
Imp Vol0.3978
Bidaan0.36
Gamma0.0364
Teoretikal0.42
Permintaan0.44
Theta-0.223
Nilai Intrinsik-6.74
Volum252
Vega0.0337
Nilai Masa7.16
Buka Faedah3,748
Rho0.0017
Delta / Theta-0.6206
CVX Jual 175.00
Tamat: Jan. 30, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolCVX|20260130|175.00P
Delta-0.8725
Imp Vol0.3802
Bidaan6
Gamma0.0359
Teoretikal7.2
Permintaan8.4
Theta-0.202
Nilai Intrinsik6.74
Volum0
Vega0.0318
Nilai Masa0.51
Buka Faedah9
Rho-0.0124
Delta / Theta4.3194
|