| 121.35 |
0% |
102.95 |
104.95 |
0 |
85.00 |
0.01 |
0% |
0 |
2.13 |
0 |
CVX Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 121.35
Prbhn.: 0%
SimbolCVX|20260417|85.00C
Delta0.9856
Imp Vol3.1241
Bidaan102.95
Gamma0.001
Teoretikal103.95
Permintaan104.95
Theta-0.2199
Nilai Intrinsik103.55
Volum0
Vega0.0087
Nilai Masa17.8
Buka Faedah4
Rho0.0082
Delta / Theta-4.4817
CVX Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCVX|20260417|85.00P
Delta-0.0266
Imp Vol3.6566
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.4528
Nilai Intrinsik-103.55
Volum0
Vega0.0149
Nilai Masa103.56
Buka Faedah0
Rho-0.0009
Delta / Theta0.0586
|
| 0 |
0% |
97.95 |
99.75 |
0 |
90.00 |
0.01 |
0% |
0 |
2.13 |
0 |
CVX Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260417|90.00C
Delta0.9873
Imp Vol2.8003
Bidaan97.95
Gamma0.0005
Teoretikal98.85
Permintaan99.75
Theta-0.1755
Nilai Intrinsik98.55
Volum0
Vega0.0077
Nilai Masa-98.55
Buka Faedah0
Rho0.0084
Delta / Theta-5.627
CVX Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCVX|20260417|90.00P
Delta-0.0284
Imp Vol3.4231
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.4484
Nilai Intrinsik-98.55
Volum0
Vega0.0157
Nilai Masa98.56
Buka Faedah0
Rho-0.001
Delta / Theta0.0634
|
| 0 |
0% |
92.95 |
95.1 |
0 |
95.00 |
0.01 |
0% |
0 |
0.23 |
0 |
CVX Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260417|95.00C
Delta0.9815
Imp Vol2.7977
Bidaan92.95
Gamma0.0007
Teoretikal94.03
Permintaan95.1
Theta-0.2455
Nilai Intrinsik93.55
Volum0
Vega0.0108
Nilai Masa-93.55
Buka Faedah0
Rho0.0097
Delta / Theta-3.9978
CVX Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCVX|20260417|95.00P
Delta-0.006
Imp Vol2.2572
Bidaan0
Gamma0.0003
Teoretikal0.12
Permintaan0.23
Theta-0.0771
Nilai Intrinsik-93.55
Volum0
Vega0.0041
Nilai Masa93.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.0776
|
|
188.55 |
Harga @ Apr. 11, 2026 21:00 GMT |
| 2.55 |
-30.89% |
2.27 |
2.55 |
1,557 |
190.00 |
3.66 |
21.19% |
3.45 |
3.85 |
566 |
CVX Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 2.55
Prbhn.: -30.89%
SimbolCVX|20260417|190.00C
Delta0.4369
Imp Vol0.3332
Bidaan2.27
Gamma0.0489
Teoretikal2.55
Permintaan2.55
Theta-0.264
Nilai Intrinsik-1.45
Volum1,557
Vega0.0952
Nilai Masa4
Buka Faedah3,511
Rho0.0117
Delta / Theta-1.6553
CVX Jual 190.00
Tamat: Apr. 17, 2026
Akhir: 3.66
Prbhn.: 21.19%
SimbolCVX|20260417|190.00P
Delta-0.572
Imp Vol0.2973
Bidaan3.45
Gamma0.0546
Teoretikal3.66
Permintaan3.85
Theta-0.2347
Nilai Intrinsik1.45
Volum566
Vega0.0948
Nilai Masa2.21
Buka Faedah2,730
Rho-0.0161
Delta / Theta2.4368
|
| 1.63 |
-34.8% |
1.55 |
1.65 |
1,097 |
192.50 |
5.83 |
32.5% |
5.2 |
5.9 |
44 |
CVX Beli 192.50
Tamat: Apr. 17, 2026
Akhir: 1.63
Prbhn.: -34.8%
SimbolCVX|20260417|192.50C
Delta0.3201
Imp Vol0.3314
Bidaan1.55
Gamma0.0446
Teoretikal1.63
Permintaan1.65
Theta-0.2385
Nilai Intrinsik-3.95
Volum1,097
Vega0.0864
Nilai Masa5.58
Buka Faedah2,673
Rho0.0088
Delta / Theta-1.3422
CVX Jual 192.50
Tamat: Apr. 17, 2026
Akhir: 5.83
Prbhn.: 32.5%
SimbolCVX|20260417|192.50P
Delta-0.6647
Imp Vol0.3601
Bidaan5.2
Gamma0.0418
Teoretikal5.83
Permintaan5.9
Theta-0.2638
Nilai Intrinsik3.95
Volum44
Vega0.088
Nilai Masa1.88
Buka Faedah781
Rho-0.0185
Delta / Theta2.5194
|
| 1.1 |
-32.1% |
1 |
1.1 |
2,657 |
195.00 |
7.71 |
35.26% |
7.05 |
8.3 |
79 |
CVX Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: -32.1%
SimbolCVX|20260417|195.00C
Delta0.2307
Imp Vol0.3462
Bidaan1
Gamma0.0363
Teoretikal1.1
Permintaan1.1
Theta-0.2119
Nilai Intrinsik-6.45
Volum2,657
Vega0.0735
Nilai Masa7.55
Buka Faedah5,211
Rho0.0064
Delta / Theta-1.0888
CVX Jual 195.00
Tamat: Apr. 17, 2026
Akhir: 7.71
Prbhn.: 35.26%
SimbolCVX|20260417|195.00P
Delta-0.7546
Imp Vol0.3677
Bidaan7.05
Gamma0.0355
Teoretikal7.71
Permintaan8.3
Theta-0.2324
Nilai Intrinsik6.45
Volum79
Vega0.076
Nilai Masa1.26
Buka Faedah6,387
Rho-0.0206
Delta / Theta3.2471
|