| 4.95 |
4.95% |
5.05 |
5.45 |
179 |
190.00 |
0.02 |
0.02% |
0.02 |
0.05 |
133 |
CVX Beli 190.00
Tamat: Mac 13, 2026
Akhir: 4.95
Prbhn.: 4.95%
SimbolCVX|20260313|190.00C
Delta0
Imp Vol0
Bidaan5.05
Gamma0
Teoretikal0
Permintaan5.45
Theta0
Nilai Intrinsik5.61
Volum179
Vega0
Nilai Masa-0.66
Buka Faedah6,359
Rho0
Delta / Theta0
CVX Jual 190.00
Tamat: Mac 13, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolCVX|20260313|190.00P
Delta-0.0206
Imp Vol0.2583
Bidaan0.02
Gamma0.0189
Teoretikal0.02
Permintaan0.05
Theta-0.066
Nilai Intrinsik-5.61
Volum133
Vega0.005
Nilai Masa5.63
Buka Faedah1,390
Rho-0.0001
Delta / Theta0.3121
|
| 2.44 |
2.44% |
2.55 |
3.05 |
78 |
192.50 |
0.1 |
0.1% |
0.09 |
0.13 |
812 |
CVX Beli 192.50
Tamat: Mac 13, 2026
Akhir: 2.44
Prbhn.: 2.44%
SimbolCVX|20260313|192.50C
Delta0.9458
Imp Vol0.1711
Bidaan2.55
Gamma0.0633
Teoretikal2.8
Permintaan3.05
Theta-0.0968
Nilai Intrinsik3.11
Volum78
Vega0.0112
Nilai Masa-0.67
Buka Faedah2,163
Rho0.0043
Delta / Theta-9.7677
CVX Jual 192.50
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolCVX|20260313|192.50P
Delta-0.0978
Imp Vol0.2127
Bidaan0.09
Gamma0.08
Teoretikal0.1
Permintaan0.13
Theta-0.189
Nilai Intrinsik-3.11
Volum812
Vega0.0175
Nilai Masa3.21
Buka Faedah420
Rho-0.0005
Delta / Theta0.5175
|
| 0.77 |
0.77% |
0.82 |
0.95 |
592 |
195.00 |
0.65 |
0.65% |
0.6 |
0.71 |
1,266 |
CVX Beli 195.00
Tamat: Mac 13, 2026
Akhir: 0.77
Prbhn.: 0.77%
SimbolCVX|20260313|195.00C
Delta0.5571
Imp Vol0.1849
Bidaan0.82
Gamma0.2105
Teoretikal0.885
Permintaan0.95
Theta-0.3758
Nilai Intrinsik0.61
Volum592
Vega0.0401
Nilai Masa0.16
Buka Faedah2,756
Rho0.0029
Delta / Theta-1.4825
CVX Jual 195.00
Tamat: Mac 13, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolCVX|20260313|195.00P
Delta-0.4446
Imp Vol0.1912
Bidaan0.6
Gamma0.2037
Teoretikal0.65
Permintaan0.71
Theta-0.3886
Nilai Intrinsik-0.61
Volum1,266
Vega0.0401
Nilai Masa1.26
Buka Faedah989
Rho-0.0021
Delta / Theta1.1442
|
|
195.61 |
Harga @ Mac 13, 2026 15:31 GMT |
| 0.14 |
0.14% |
0.13 |
0.16 |
1,325 |
197.50 |
2.7 |
2.7% |
2.2 |
3.05 |
247 |
CVX Beli 197.50
Tamat: Mac 13, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolCVX|20260313|197.50C
Delta0.1369
Imp Vol0.1997
Bidaan0.13
Gamma0.1082
Teoretikal0.14
Permintaan0.16
Theta-0.2254
Nilai Intrinsik-1.89
Volum1,325
Vega0.0222
Nilai Masa2.03
Buka Faedah1,265
Rho0.0007
Delta / Theta-0.6076
CVX Jual 197.50
Tamat: Mac 13, 2026
Akhir: 2.7
Prbhn.: 2.7%
SimbolCVX|20260313|197.50P
Delta-0.7547
Imp Vol0.3146
Bidaan2.2
Gamma0.0985
Teoretikal2.7
Permintaan3.05
Theta-0.5089
Nilai Intrinsik1.89
Volum247
Vega0.0319
Nilai Masa0.81
Buka Faedah426
Rho-0.0034
Delta / Theta1.4831
|
| 0.04 |
0.04% |
0.02 |
0.04 |
2,631 |
200.00 |
5 |
5% |
4.6 |
5.5 |
65 |
CVX Beli 200.00
Tamat: Mac 13, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolCVX|20260313|200.00C
Delta0.0381
Imp Vol0.2593
Bidaan0.02
Gamma0.0315
Teoretikal0.04
Permintaan0.04
Theta-0.1106
Nilai Intrinsik-4.39
Volum2,631
Vega0.0084
Nilai Masa4.43
Buka Faedah6,835
Rho0.0002
Delta / Theta-0.3445
CVX Jual 200.00
Tamat: Mac 13, 2026
Akhir: 5
Prbhn.: 5%
SimbolCVX|20260313|200.00P
Delta-0.8714
Imp Vol0.4036
Bidaan4.6
Gamma0.0513
Teoretikal5
Permintaan5.5
Theta-0.4354
Nilai Intrinsik4.39
Volum65
Vega0.0213
Nilai Masa0.61
Buka Faedah120
Rho-0.0038
Delta / Theta2.0016
|
| 0.02 |
0.02% |
0.01 |
0.02 |
181 |
202.50 |
6.85 |
6.85% |
6.4 |
8.1 |
4 |
CVX Beli 202.50
Tamat: Mac 13, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolCVX|20260313|202.50C
Delta0.0168
Imp Vol0.3283
Bidaan0.01
Gamma0.0125
Teoretikal0.02
Permintaan0.02
Theta-0.0705
Nilai Intrinsik-6.89
Volum181
Vega0.0042
Nilai Masa6.91
Buka Faedah2,540
Rho0.0001
Delta / Theta-0.2381
CVX Jual 202.50
Tamat: Mac 13, 2026
Akhir: 6.85
Prbhn.: 6.85%
SimbolCVX|20260313|202.50P
Delta-0.9898
Imp Vol0.3013
Bidaan6.4
Gamma0.0089
Teoretikal7.25
Permintaan8.1
Theta-0.0414
Nilai Intrinsik6.89
Volum4
Vega0.0027
Nilai Masa-0.04
Buka Faedah57
Rho-0.0031
Delta / Theta23.9265
|