| 0 |
0% |
110.2 |
113.7 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
CVX Beli 90.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260327|90.00C
Delta0.991
Imp Vol2.8831
Bidaan110.2
Gamma0.0003
Teoretikal111.95
Permintaan113.7
Theta-0.1424
Nilai Intrinsik111.73
Volum0
Vega0.0061
Nilai Masa-111.73
Buka Faedah0
Rho0.0081
Delta / Theta-6.9604
CVX Jual 90.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260327|90.00P
Delta-0.0391
Imp Vol4.2246
Bidaan0
Gamma0.0008
Teoretikal2.13
Permintaan2.13
Theta-0.77
Nilai Intrinsik-111.73
Volum0
Vega0.0219
Nilai Masa111.73
Buka Faedah0
Rho-0.0015
Delta / Theta0.0508
|
| 109.32 |
0% |
105.6 |
108.7 |
8 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
CVX Beli 95.00
Tamat: Mac 27, 2026
Akhir: 109.32
Prbhn.: 0%
SimbolCVX|20260327|95.00C
Delta0.9851
Imp Vol2.9544
Bidaan105.6
Gamma0.0005
Teoretikal107.15
Permintaan108.7
Theta-0.2299
Nilai Intrinsik106.73
Volum8
Vega0.0095
Nilai Masa2.59
Buka Faedah0
Rho0.0095
Delta / Theta-4.2856
CVX Jual 95.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260327|95.00P
Delta-0.0416
Imp Vol3.9773
Bidaan0
Gamma0.0009
Teoretikal2.13
Permintaan2.13
Theta-0.7628
Nilai Intrinsik-106.73
Volum0
Vega0.023
Nilai Masa106.73
Buka Faedah0
Rho-0.0016
Delta / Theta0.0546
|
| 0 |
0% |
100.15 |
103.1 |
0 |
100.00 |
0 |
0% |
0 |
2.13 |
0 |
CVX Beli 100.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260327|100.00C
Delta0
Imp Vol0
Bidaan100.15
Gamma0
Teoretikal0
Permintaan103.1
Theta0
Nilai Intrinsik101.73
Volum0
Vega0
Nilai Masa-101.73
Buka Faedah0
Rho0
Delta / Theta0
CVX Jual 100.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260327|100.00P
Delta-0.0443
Imp Vol3.7428
Bidaan0
Gamma0.001
Teoretikal2.13
Permintaan2.13
Theta-0.755
Nilai Intrinsik-101.73
Volum0
Vega0.0242
Nilai Masa101.73
Buka Faedah0
Rho-0.0017
Delta / Theta0.0587
|
|
201.73 |
Harga @ Mac 21, 2026 21:00 GMT |
| 3.2 |
1.59% |
2.95 |
3.3 |
779 |
202.50 |
3.82 |
-9.05% |
3.3 |
4.05 |
574 |
CVX Beli 202.50
Tamat: Mac 27, 2026
Akhir: 3.2
Prbhn.: 1.59%
SimbolCVX|20260327|202.50C
Delta0.4745
Imp Vol0.3455
Bidaan2.95
Gamma0.0445
Teoretikal3.2
Permintaan3.3
Theta-0.2964
Nilai Intrinsik-0.77
Volum779
Vega0.1029
Nilai Masa3.97
Buka Faedah2,324
Rho0.0144
Delta / Theta-1.6008
CVX Jual 202.50
Tamat: Mac 27, 2026
Akhir: 3.82
Prbhn.: -9.05%
SimbolCVX|20260327|202.50P
Delta-0.5268
Imp Vol0.3314
Bidaan3.3
Gamma0.0464
Teoretikal3.82
Permintaan4.05
Theta-0.2834
Nilai Intrinsik0.77
Volum574
Vega0.1029
Nilai Masa3.05
Buka Faedah74
Rho-0.0159
Delta / Theta1.8589
|
| 2.12 |
0% |
2.01 |
2.59 |
1,753 |
205.00 |
4.05 |
-20.59% |
4.5 |
5.65 |
202 |
CVX Beli 205.00
Tamat: Mac 27, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolCVX|20260327|205.00C
Delta0.3634
Imp Vol0.3379
Bidaan2.01
Gamma0.0429
Teoretikal2.12
Permintaan2.59
Theta-0.2734
Nilai Intrinsik-3.27
Volum1,753
Vega0.097
Nilai Masa5.39
Buka Faedah2,757
Rho0.0113
Delta / Theta-1.3291
CVX Jual 205.00
Tamat: Mac 27, 2026
Akhir: 4.05
Prbhn.: -20.59%
SimbolCVX|20260327|205.00P
Delta-0.6514
Imp Vol0.3059
Bidaan4.5
Gamma0.0469
Teoretikal5.08
Permintaan5.65
Theta-0.2427
Nilai Intrinsik3.27
Volum202
Vega0.0956
Nilai Masa0.78
Buka Faedah166
Rho-0.0192
Delta / Theta2.6835
|
| 1.3 |
-10.96% |
1.3 |
1.5 |
869 |
207.50 |
5.32 |
-26.11% |
6.1 |
8.45 |
56 |
CVX Beli 207.50
Tamat: Mac 27, 2026
Akhir: 1.3
Prbhn.: -10.96%
SimbolCVX|20260327|207.50C
Delta0.2587
Imp Vol0.3289
Bidaan1.3
Gamma0.038
Teoretikal1.3
Permintaan1.5
Theta-0.2294
Nilai Intrinsik-5.77
Volum869
Vega0.0836
Nilai Masa7.07
Buka Faedah1,468
Rho0.0082
Delta / Theta-1.1275
CVX Jual 207.50
Tamat: Mac 27, 2026
Akhir: 5.32
Prbhn.: -26.11%
SimbolCVX|20260327|207.50P
Delta-0.7249
Imp Vol0.354
Bidaan6.1
Gamma0.0364
Teoretikal7.28
Permintaan8.45
Theta-0.2532
Nilai Intrinsik5.77
Volum56
Vega0.0862
Nilai Masa-0.45
Buka Faedah101
Rho-0.0212
Delta / Theta2.8634
|