| 84.49 |
0% |
82.55 |
86.55 |
7 |
80.00 |
0.04 |
0% |
0 |
0.01 |
3 |
CVX Beli 80.00
Tamat: Jan. 09, 2026
Akhir: 84.49
Prbhn.: 0%
SimbolCVX|20260109|80.00C
Delta0
Imp Vol0
Bidaan82.55
Gamma0
Teoretikal0
Permintaan86.55
Theta0
Nilai Intrinsik84.35
Volum7
Vega0
Nilai Masa0.14
Buka Faedah1
Rho0
Delta / Theta0
CVX Jual 80.00
Tamat: Jan. 09, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCVX|20260109|80.00P
Delta-0.0027
Imp Vol2.6088
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.01
Theta-0.0474
Nilai Intrinsik-84.35
Volum3
Vega0.0015
Nilai Masa84.39
Buka Faedah0
Rho-0.0001
Delta / Theta0.0578
|
| 79.58 |
0% |
77.55 |
81.55 |
6 |
85.00 |
0.01 |
0% |
0 |
0.01 |
4 |
CVX Beli 85.00
Tamat: Jan. 09, 2026
Akhir: 79.58
Prbhn.: 0%
SimbolCVX|20260109|85.00C
Delta0
Imp Vol0
Bidaan77.55
Gamma0
Teoretikal0
Permintaan81.55
Theta0
Nilai Intrinsik79.35
Volum6
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
CVX Jual 85.00
Tamat: Jan. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCVX|20260109|85.00P
Delta-0.0009
Imp Vol2.1046
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0144
Nilai Intrinsik-79.35
Volum4
Vega0.0005
Nilai Masa79.36
Buka Faedah0
Rho0
Delta / Theta0.0652
|
| 74.54 |
0% |
72.55 |
76.35 |
1 |
90.00 |
0 |
0% |
0 |
2.12 |
0 |
CVX Beli 90.00
Tamat: Jan. 09, 2026
Akhir: 74.54
Prbhn.: 0%
SimbolCVX|20260109|90.00C
Delta0
Imp Vol0
Bidaan72.55
Gamma0
Teoretikal0
Permintaan76.35
Theta0
Nilai Intrinsik74.35
Volum1
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
CVX Jual 90.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260109|90.00P
Delta-0.0567
Imp Vol4.2372
Bidaan0
Gamma0.0016
Teoretikal2.12
Permintaan2.12
Theta-1.0402
Nilai Intrinsik-74.35
Volum0
Vega0.0196
Nilai Masa74.35
Buka Faedah0
Rho-0.0012
Delta / Theta0.0545
|
|
164.35 |
Harga @ Jan. 05, 2026 20:31 GMT |
| 1.86 |
6,100% |
1.81 |
1.91 |
16,066 |
165.00 |
2.21 |
0% |
2.07 |
2.26 |
3,565 |
CVX Beli 165.00
Tamat: Jan. 09, 2026
Akhir: 1.86
Prbhn.: 6,100%
SimbolCVX|20260109|165.00C
Delta0.4736
Imp Vol0.3
Bidaan1.81
Gamma0.077
Teoretikal1.86
Permintaan1.91
Theta-0.2562
Nilai Intrinsik-0.65
Volum16,066
Vega0.0686
Nilai Masa2.51
Buka Faedah84
Rho0.0074
Delta / Theta-1.8489
CVX Jual 165.00
Tamat: Jan. 09, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolCVX|20260109|165.00P
Delta-0.5275
Imp Vol0.2895
Bidaan2.07
Gamma0.0798
Teoretikal2.21
Permintaan2.26
Theta-0.2488
Nilai Intrinsik0.65
Volum3,565
Vega0.0685
Nilai Masa1.56
Buka Faedah0
Rho-0.0098
Delta / Theta2.1197
|
| 1 |
3,233.33% |
1 |
1.03 |
13,969 |
167.50 |
3.7 |
0% |
3.65 |
4.05 |
117 |
CVX Beli 167.50
Tamat: Jan. 09, 2026
Akhir: 1
Prbhn.: 3,233.33%
SimbolCVX|20260109|167.50C
Delta0.2996
Imp Vol0.3106
Bidaan1
Gamma0.0649
Teoretikal1
Permintaan1.03
Theta-0.2318
Nilai Intrinsik-3.15
Volum13,969
Vega0.0599
Nilai Masa4.15
Buka Faedah797
Rho0.0048
Delta / Theta-1.2929
CVX Jual 167.50
Tamat: Jan. 09, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolCVX|20260109|167.50P
Delta-0.7261
Imp Vol0.2728
Bidaan3.65
Gamma0.0708
Teoretikal3.7
Permintaan4.05
Theta-0.1965
Nilai Intrinsik3.15
Volum117
Vega0.0573
Nilai Masa0.55
Buka Faedah0
Rho-0.0135
Delta / Theta3.6955
|
| 0.54 |
5,300% |
0.53 |
0.57 |
16,611 |
170.00 |
5.55 |
0% |
5.35 |
6.35 |
57 |
CVX Beli 170.00
Tamat: Jan. 09, 2026
Akhir: 0.54
Prbhn.: 5,300%
SimbolCVX|20260109|170.00C
Delta0.1783
Imp Vol0.3299
Bidaan0.53
Gamma0.0459
Teoretikal0.54
Permintaan0.57
Theta-0.185
Nilai Intrinsik-5.65
Volum16,611
Vega0.0449
Nilai Masa6.19
Buka Faedah33
Rho0.0029
Delta / Theta-0.9642
CVX Jual 170.00
Tamat: Jan. 09, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolCVX|20260109|170.00P
Delta-0.9219
Imp Vol0.2163
Bidaan5.35
Gamma0.039
Teoretikal5.55
Permintaan6.35
Theta-0.069
Nilai Intrinsik5.65
Volum57
Vega0.025
Nilai Masa-0.1
Buka Faedah0
Rho-0.0172
Delta / Theta13.3691
|