| 109.16 |
0% |
106.55 |
110.4 |
5 |
75.00 |
0.06 |
0% |
0 |
2.13 |
0 |
CVX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 109.16
Prbhn.: 0%
SimbolCVX|20260220|75.00C
Delta0.9864
Imp Vol3.5185
Bidaan106.55
Gamma0.0004
Teoretikal109.16
Permintaan110.4
Theta-0.2301
Nilai Intrinsik108.74
Volum5
Vega0.008
Nilai Masa0.42
Buka Faedah2
Rho0.0073
Delta / Theta-4.2876
CVX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCVX|20260220|75.00P
Delta-0.0375
Imp Vol4.7331
Bidaan0
Gamma0.0007
Teoretikal2.13
Permintaan2.13
Theta-0.7598
Nilai Intrinsik-108.74
Volum0
Vega0.0193
Nilai Masa108.8
Buka Faedah14
Rho-0.0014
Delta / Theta0.0494
|
| 0 |
0% |
102.2 |
104.8 |
0 |
80.00 |
0.02 |
0% |
0 |
1.95 |
0 |
CVX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260220|80.00C
Delta0
Imp Vol0
Bidaan102.2
Gamma0
Teoretikal0
Permintaan104.8
Theta0
Nilai Intrinsik103.74
Volum0
Vega0
Nilai Masa-103.74
Buka Faedah0
Rho0
Delta / Theta0
CVX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCVX|20260220|80.00P
Delta-0.0382
Imp Vol4.3413
Bidaan0
Gamma0.0008
Teoretikal1.95
Permintaan1.95
Theta-0.7066
Nilai Intrinsik-103.74
Volum0
Vega0.0195
Nilai Masa103.76
Buka Faedah1
Rho-0.0014
Delta / Theta0.054
|
| 99.06 |
0% |
96.55 |
100.4 |
1 |
85.00 |
0.01 |
0% |
0 |
0.22 |
1 |
CVX Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 99.06
Prbhn.: 0%
SimbolCVX|20260220|85.00C
Delta0.9871
Imp Vol2.9448
Bidaan96.55
Gamma0.0005
Teoretikal99.06
Permintaan100.4
Theta-0.1838
Nilai Intrinsik98.74
Volum1
Vega0.0077
Nilai Masa0.32
Buka Faedah0
Rho0.008
Delta / Theta-5.369
CVX Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCVX|20260220|85.00P
Delta-0.0007
Imp Vol1.9698
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.22
Theta-0.0099
Nilai Intrinsik-98.74
Volum1
Vega0.0006
Nilai Masa98.75
Buka Faedah1
Rho0
Delta / Theta0.0749
|
|
183.74 |
Harga @ Feb. 15, 2026 21:00 GMT |
| 1.13 |
5.61% |
1.08 |
1.29 |
1,513 |
185.00 |
4.16 |
-8.57% |
4.05 |
4.5 |
59 |
CVX Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 1.13
Prbhn.: 5.61%
SimbolCVX|20260220|185.00C
Delta0.387
Imp Vol0.1788
Bidaan1.08
Gamma0.0909
Teoretikal1.13
Permintaan1.29
Theta-0.1342
Nilai Intrinsik-1.26
Volum1,513
Vega0.0901
Nilai Masa2.39
Buka Faedah3,940
Rho0.0103
Delta / Theta-2.883
CVX Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 4.16
Prbhn.: -8.57%
SimbolCVX|20260220|185.00P
Delta-0.5475
Imp Vol0.3707
Bidaan4.05
Gamma0.0453
Teoretikal4.16
Permintaan4.5
Theta-0.2878
Nilai Intrinsik1.26
Volum59
Vega0.0933
Nilai Masa2.9
Buka Faedah305
Rho-0.0151
Delta / Theta1.9024
|
| 0.62 |
-8.82% |
0.57 |
0.66 |
850 |
187.50 |
5.7 |
-10.94% |
5.05 |
6.7 |
4 |
CVX Beli 187.50
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: -8.82%
SimbolCVX|20260220|187.50C
Delta0.2247
Imp Vol0.2054
Bidaan0.57
Gamma0.0619
Teoretikal0.62
Permintaan0.66
Theta-0.1208
Nilai Intrinsik-3.76
Volum850
Vega0.0706
Nilai Masa4.38
Buka Faedah2,801
Rho0.0061
Delta / Theta-1.8605
CVX Jual 187.50
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: -10.94%
SimbolCVX|20260220|187.50P
Delta-0.6567
Imp Vol0.3694
Bidaan5.05
Gamma0.0422
Teoretikal5.7
Permintaan6.7
Theta-0.266
Nilai Intrinsik3.76
Volum4
Vega0.0866
Nilai Masa1.94
Buka Faedah19
Rho-0.0179
Delta / Theta2.4682
|
| 0.35 |
-20.45% |
0.31 |
0.35 |
1,511 |
190.00 |
6.8 |
0% |
7.25 |
9.55 |
0 |
CVX Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -20.45%
SimbolCVX|20260220|190.00C
Delta0.1306
Imp Vol0.2297
Bidaan0.31
Gamma0.0392
Teoretikal0.35
Permintaan0.35
Theta-0.0956
Nilai Intrinsik-6.26
Volum1,511
Vega0.05
Nilai Masa6.61
Buka Faedah4,784
Rho0.0036
Delta / Theta-1.3657
CVX Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolCVX|20260220|190.00P
Delta-0.6948
Imp Vol0.4829
Bidaan7.25
Gamma0.0308
Teoretikal8.4
Permintaan9.55
Theta-0.3312
Nilai Intrinsik6.26
Volum0
Vega0.0825
Nilai Masa0.54
Buka Faedah39
Rho-0.0191
Delta / Theta2.0979
|