| 0 |
0% |
90.65 |
93.45 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 95.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260814|95.00C
Delta0.9789
Imp Vol2.6275
Bidaan90.65
Gamma0.0007
Teoretikal92.05
Permintaan93.45
Theta-0.2361
Nilai Intrinsik91.55
Volum0
Vega0.0129
Nilai Masa-91.55
Buka Faedah1
Rho0.0114
Delta / Theta-4.1465
CVX Jual 95.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260814|95.00P
Delta-0.0005
Imp Vol1.5173
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-91.55
Volum0
Vega0.0004
Nilai Masa91.55
Buka Faedah40
Rho0
Delta / Theta0.0998
|
| 0 |
0% |
85.65 |
88.45 |
0 |
100.00 |
0.02 |
0% |
0 |
0.03 |
0 |
CVX Beli 100.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260814|100.00C
Delta0.9774
Imp Vol2.4485
Bidaan85.65
Gamma0.0008
Teoretikal87.05
Permintaan88.45
Theta-0.2332
Nilai Intrinsik86.55
Volum0
Vega0.0136
Nilai Masa-86.55
Buka Faedah0
Rho0.0121
Delta / Theta-4.1913
CVX Jual 100.00
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCVX|20260814|100.00P
Delta-0.0013
Imp Vol1.5437
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0118
Nilai Intrinsik-86.55
Volum0
Vega0.0011
Nilai Masa86.57
Buka Faedah20
Rho0
Delta / Theta0.1062
|
| 0 |
0% |
80.65 |
83.45 |
0 |
105.00 |
0 |
0% |
0 |
0.09 |
0 |
CVX Beli 105.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260814|105.00C
Delta0.9759
Imp Vol2.2779
Bidaan80.65
Gamma0.001
Teoretikal82.05
Permintaan83.45
Theta-0.23
Nilai Intrinsik81.55
Volum0
Vega0.0144
Nilai Masa-81.55
Buka Faedah0
Rho0.0127
Delta / Theta-4.2427
CVX Jual 105.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260814|105.00P
Delta-0.0034
Imp Vol1.5948
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.09
Theta-0.0298
Nilai Intrinsik-81.55
Volum0
Vega0.0026
Nilai Masa81.55
Buka Faedah10
Rho-0.0001
Delta / Theta0.1127
|
|
186.55 |
Harga @ Ogos 07, 2026 20:01 GMT |
| 2.22 |
-43.94% |
2.16 |
2.24 |
533 |
187.50 |
3.15 |
47.2% |
3.05 |
3.3 |
60 |
CVX Beli 187.50
Tamat: Ogos 14, 2026
Akhir: 2.22
Prbhn.: -43.94%
SimbolCVX|20260814|187.50C
Delta0.4471
Imp Vol0.259
Bidaan2.16
Gamma0.0591
Teoretikal2.2
Permintaan2.24
Theta-0.1884
Nilai Intrinsik-0.95
Volum533
Vega0.1021
Nilai Masa3.17
Buka Faedah120
Rho0.0139
Delta / Theta-2.3728
CVX Jual 187.50
Tamat: Ogos 14, 2026
Akhir: 3.15
Prbhn.: 47.2%
SimbolCVX|20260814|187.50P
Delta-0.5532
Imp Vol0.2557
Bidaan3.05
Gamma0.0598
Teoretikal3.18
Permintaan3.3
Theta-0.1864
Nilai Intrinsik0.95
Volum60
Vega0.102
Nilai Masa2.2
Buka Faedah730
Rho-0.0186
Delta / Theta2.9674
|
| 1.28 |
-53.79% |
1.21 |
1.35 |
396 |
190.00 |
4.5 |
26.05% |
4.3 |
5.05 |
86 |
CVX Beli 190.00
Tamat: Ogos 14, 2026
Akhir: 1.28
Prbhn.: -53.79%
SimbolCVX|20260814|190.00C
Delta0.3066
Imp Vol0.2575
Bidaan1.21
Gamma0.0528
Teoretikal1.28
Permintaan1.35
Theta-0.1664
Nilai Intrinsik-3.45
Volum396
Vega0.0906
Nilai Masa4.73
Buka Faedah578
Rho0.0097
Delta / Theta-1.8423
CVX Jual 190.00
Tamat: Ogos 14, 2026
Akhir: 4.5
Prbhn.: 26.05%
SimbolCVX|20260814|190.00P
Delta-0.7024
Imp Vol0.245
Bidaan4.3
Gamma0.0547
Teoretikal4.68
Permintaan5.05
Theta-0.1564
Nilai Intrinsik3.45
Volum86
Vega0.0894
Nilai Masa1.05
Buka Faedah665
Rho-0.0229
Delta / Theta4.4906
|
| 0.76 |
-56.82% |
0.71 |
0.8 |
427 |
192.50 |
6.18 |
18.16% |
6 |
7.05 |
19 |
CVX Beli 192.50
Tamat: Ogos 14, 2026
Akhir: 0.76
Prbhn.: -56.82%
SimbolCVX|20260814|192.50C
Delta0.2
Imp Vol0.2664
Bidaan0.71
Gamma0.0407
Teoretikal0.76
Permintaan0.8
Theta-0.1374
Nilai Intrinsik-5.95
Volum427
Vega0.0723
Nilai Masa6.71
Buka Faedah2,597
Rho0.0064
Delta / Theta-1.4558
CVX Jual 192.50
Tamat: Ogos 14, 2026
Akhir: 6.18
Prbhn.: 18.16%
SimbolCVX|20260814|192.50P
Delta-0.8338
Imp Vol0.232
Bidaan6
Gamma0.0416
Teoretikal6.53
Permintaan7.05
Theta-0.1064
Nilai Intrinsik5.95
Volum19
Vega0.0643
Nilai Masa0.23
Buka Faedah102
Rho-0.026
Delta / Theta7.8336
|