| 0 |
0% |
111.8 |
115.15 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
CVX Beli 90.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260327|90.00C
Delta0.9956
Imp Vol2.4065
Bidaan111.8
Gamma0.0002
Teoretikal113.48
Permintaan115.15
Theta-0.0558
Nilai Intrinsik111.8
Volum0
Vega0.0035
Nilai Masa-111.8
Buka Faedah0
Rho0.0073
Delta / Theta-17.848
CVX Jual 90.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260327|90.00P
Delta-0.0385
Imp Vol3.9388
Bidaan0
Gamma0.0008
Teoretikal2.13
Permintaan2.13
Theta-0.6623
Nilai Intrinsik-111.8
Volum0
Vega0.0235
Nilai Masa111.8
Buka Faedah0
Rho-0.0018
Delta / Theta0.0582
|
| 109.32 |
0% |
106.85 |
110.3 |
8 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
CVX Beli 95.00
Tamat: Mac 27, 2026
Akhir: 109.32
Prbhn.: 0%
SimbolCVX|20260327|95.00C
Delta0.9752
Imp Vol3.1422
Bidaan106.85
Gamma0.0006
Teoretikal109.32
Permintaan110.3
Theta-0.3567
Nilai Intrinsik106.8
Volum8
Vega0.0161
Nilai Masa2.52
Buka Faedah0
Rho0.0117
Delta / Theta-2.7343
CVX Jual 95.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260327|95.00P
Delta-0.041
Imp Vol3.7101
Bidaan0
Gamma0.0008
Teoretikal2.13
Permintaan2.13
Theta-0.6563
Nilai Intrinsik-106.8
Volum0
Vega0.0248
Nilai Masa106.8
Buka Faedah0
Rho-0.0019
Delta / Theta0.0625
|
| 0 |
0% |
102.1 |
105.15 |
0 |
100.00 |
0 |
0% |
0 |
2.13 |
0 |
CVX Beli 100.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260327|100.00C
Delta0.9898
Imp Vol2.3796
Bidaan102.1
Gamma0.0004
Teoretikal103.63
Permintaan105.15
Theta-0.1225
Nilai Intrinsik101.8
Volum0
Vega0.0075
Nilai Masa-101.8
Buka Faedah0
Rho0.0104
Delta / Theta-8.0776
CVX Jual 100.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260327|100.00P
Delta-0.0436
Imp Vol3.4934
Bidaan0
Gamma0.0009
Teoretikal2.13
Permintaan2.13
Theta-0.6497
Nilai Intrinsik-101.8
Volum0
Vega0.026
Nilai Masa101.8
Buka Faedah0
Rho-0.002
Delta / Theta0.0672
|
|
201.8 |
Harga @ Mac 20, 2026 20:01 GMT |
| 3.2 |
1.59% |
2.95 |
3.3 |
779 |
202.50 |
3.82 |
-9.05% |
3.3 |
4.05 |
574 |
CVX Beli 202.50
Tamat: Mac 27, 2026
Akhir: 3.2
Prbhn.: 1.59%
SimbolCVX|20260327|202.50C
Delta0.4745
Imp Vol0.3198
Bidaan2.95
Gamma0.0445
Teoretikal3.2
Permintaan3.3
Theta-0.2541
Nilai Intrinsik-0.7
Volum779
Vega0.1112
Nilai Masa3.9
Buka Faedah2,324
Rho0.0168
Delta / Theta-1.8677
CVX Jual 202.50
Tamat: Mac 27, 2026
Akhir: 3.82
Prbhn.: -9.05%
SimbolCVX|20260327|202.50P
Delta-0.5267
Imp Vol0.3069
Bidaan3.3
Gamma0.0464
Teoretikal3.82
Permintaan4.05
Theta-0.2429
Nilai Intrinsik0.7
Volum574
Vega0.1111
Nilai Masa3.12
Buka Faedah74
Rho-0.0186
Delta / Theta2.169
|
| 2.12 |
0% |
2.01 |
2.59 |
1,753 |
205.00 |
4.05 |
-20.59% |
4.5 |
5.65 |
202 |
CVX Beli 205.00
Tamat: Mac 27, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolCVX|20260327|205.00C
Delta0.3634
Imp Vol0.3129
Bidaan2.01
Gamma0.0429
Teoretikal2.12
Permintaan2.59
Theta-0.2344
Nilai Intrinsik-3.2
Volum1,753
Vega0.1048
Nilai Masa5.32
Buka Faedah2,757
Rho0.0132
Delta / Theta-1.5507
CVX Jual 205.00
Tamat: Mac 27, 2026
Akhir: 4.05
Prbhn.: -20.59%
SimbolCVX|20260327|205.00P
Delta-0.6513
Imp Vol0.2833
Bidaan4.5
Gamma0.0467
Teoretikal5.07
Permintaan5.65
Theta-0.208
Nilai Intrinsik3.2
Volum202
Vega0.1032
Nilai Masa0.85
Buka Faedah166
Rho-0.0224
Delta / Theta3.1312
|
| 1.3 |
-10.96% |
1.3 |
1.5 |
869 |
207.50 |
5.32 |
-26.11% |
5.2 |
6.25 |
56 |
CVX Beli 207.50
Tamat: Mac 27, 2026
Akhir: 1.3
Prbhn.: -10.96%
SimbolCVX|20260327|207.50C
Delta0.2587
Imp Vol0.3045
Bidaan1.3
Gamma0.038
Teoretikal1.3
Permintaan1.5
Theta-0.1966
Nilai Intrinsik-5.7
Volum869
Vega0.0903
Nilai Masa7
Buka Faedah1,468
Rho0.0095
Delta / Theta-1.3155
CVX Jual 207.50
Tamat: Mac 27, 2026
Akhir: 5.32
Prbhn.: -26.11%
SimbolCVX|20260327|207.50P
Delta-0.713
Imp Vol0.2481
Bidaan5.2
Gamma0.0487
Teoretikal5.32
Permintaan6.25
Theta-0.1687
Nilai Intrinsik5.7
Volum56
Vega0.0958
Nilai Masa-0.38
Buka Faedah101
Rho-0.0242
Delta / Theta4.2254
|