| 0 |
0% |
105.55 |
108.3 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
CVX Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260515|75.00C
Delta0.9788
Imp Vol3.5599
Bidaan105.55
Gamma0.0006
Teoretikal106.92
Permintaan108.3
Theta-0.3119
Nilai Intrinsik106.45
Volum0
Vega0.0125
Nilai Masa-106.45
Buka Faedah0
Rho0.0092
Delta / Theta-3.1384
CVX Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260515|75.00P
Delta-0.0052
Imp Vol2.6801
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0721
Nilai Intrinsik-106.45
Volum0
Vega0.0038
Nilai Masa106.45
Buka Faedah37
Rho-0.0002
Delta / Theta0.0723
|
| 0 |
0% |
100.55 |
103.3 |
0 |
80.00 |
0.1 |
0% |
0 |
2.13 |
0 |
CVX Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260515|80.00C
Delta0.9773
Imp Vol3.3227
Bidaan100.55
Gamma0.0006
Teoretikal101.93
Permintaan103.3
Theta-0.3089
Nilai Intrinsik101.45
Volum0
Vega0.0133
Nilai Masa-101.45
Buka Faedah0
Rho0.0098
Delta / Theta-3.1639
CVX Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCVX|20260515|80.00P
Delta-0.0266
Imp Vol3.4905
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.3854
Nilai Intrinsik-101.45
Volum0
Vega0.0155
Nilai Masa101.55
Buka Faedah25
Rho-0.0011
Delta / Theta0.0691
|
| 0 |
0% |
95.55 |
98.3 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
CVX Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260515|85.00C
Delta0.9757
Imp Vol3.1002
Bidaan95.55
Gamma0.0007
Teoretikal96.92
Permintaan98.3
Theta-0.3056
Nilai Intrinsik96.45
Volum0
Vega0.0141
Nilai Masa-96.45
Buka Faedah0
Rho0.0104
Delta / Theta-3.1925
CVX Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260515|85.00P
Delta-0.0286
Imp Vol3.2597
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.3816
Nilai Intrinsik-96.45
Volum0
Vega0.0164
Nilai Masa96.45
Buka Faedah30
Rho-0.0011
Delta / Theta0.0749
|
|
181.45 |
Harga @ Mei 08, 2026 20:01 GMT |
| 2.42 |
-24.61% |
2.15 |
2.34 |
541 |
182.50 |
3.35 |
4.69% |
3.3 |
3.55 |
292 |
CVX Beli 182.50
Tamat: Mei 15, 2026
Akhir: 2.42
Prbhn.: -24.61%
SimbolCVX|20260515|182.50C
Delta0.4328
Imp Vol0.2861
Bidaan2.15
Gamma0.0548
Teoretikal2.25
Permintaan2.34
Theta-0.2009
Nilai Intrinsik-1.05
Volum541
Vega0.0986
Nilai Masa3.47
Buka Faedah264
Rho0.0131
Delta / Theta-2.1543
CVX Jual 182.50
Tamat: Mei 15, 2026
Akhir: 3.35
Prbhn.: 4.69%
SimbolCVX|20260515|182.50P
Delta-0.5745
Imp Vol0.2606
Bidaan3.3
Gamma0.0599
Teoretikal3.35
Permintaan3.55
Theta-0.1832
Nilai Intrinsik1.05
Volum292
Vega0.0982
Nilai Masa2.3
Buka Faedah1,182
Rho-0.0198
Delta / Theta3.1363
|
| 1.39 |
-34.12% |
1.3 |
1.44 |
743 |
185.00 |
5 |
10.62% |
4.95 |
5.25 |
100 |
CVX Beli 185.00
Tamat: Mei 15, 2026
Akhir: 1.39
Prbhn.: -34.12%
SimbolCVX|20260515|185.00C
Delta0.3061
Imp Vol0.2891
Bidaan1.3
Gamma0.0484
Teoretikal1.39
Permintaan1.44
Theta-0.1813
Nilai Intrinsik-3.55
Volum743
Vega0.088
Nilai Masa4.94
Buka Faedah3,641
Rho0.0094
Delta / Theta-1.689
CVX Jual 185.00
Tamat: Mei 15, 2026
Akhir: 5
Prbhn.: 10.62%
SimbolCVX|20260515|185.00P
Delta-0.7136
Imp Vol0.2609
Bidaan4.95
Gamma0.0519
Teoretikal5
Permintaan5.25
Theta-0.1591
Nilai Intrinsik3.55
Volum100
Vega0.0852
Nilai Masa1.45
Buka Faedah2,604
Rho-0.0241
Delta / Theta4.4846
|
| 0.85 |
-38.41% |
0.77 |
0.83 |
378 |
187.50 |
6.78 |
14.92% |
6.45 |
7.15 |
12 |
CVX Beli 187.50
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: -38.41%
SimbolCVX|20260515|187.50C
Delta0.2006
Imp Vol0.2899
Bidaan0.77
Gamma0.0386
Teoretikal0.8
Permintaan0.83
Theta-0.1454
Nilai Intrinsik-6.05
Volum378
Vega0.0703
Nilai Masa6.9
Buka Faedah2,003
Rho0.0063
Delta / Theta-1.3796
CVX Jual 187.50
Tamat: Mei 15, 2026
Akhir: 6.78
Prbhn.: 14.92%
SimbolCVX|20260515|187.50P
Delta-0.8545
Imp Vol0.2319
Bidaan6.45
Gamma0.0392
Teoretikal6.78
Permintaan7.15
Theta-0.0949
Nilai Intrinsik6.05
Volum12
Vega0.0571
Nilai Masa0.73
Buka Faedah753
Rho-0.028
Delta / Theta9.0052
|