| 0 |
0% |
89.85 |
93.15 |
0 |
95.00 |
0 |
0% |
0 |
0.1 |
0 |
CVX Beli 95.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260724|95.00C
Delta0.9984
Imp Vol1.7783
Bidaan89.85
Gamma0.0001
Teoretikal91.65
Permintaan93.15
Theta-0.0134
Nilai Intrinsik92.36
Volum0
Vega0.0012
Nilai Masa-92.36
Buka Faedah0
Rho0.0039
Delta / Theta-74.6379
CVX Jual 95.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260724|95.00P
Delta-0.0032
Imp Vol1.8738
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0331
Nilai Intrinsik-92.36
Volum0
Vega0.0025
Nilai Masa92.36
Buka Faedah1
Rho-0.0001
Delta / Theta0.0952
|
| 0 |
0% |
84.85 |
88.15 |
0 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 100.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260724|100.00C
Delta0.9984
Imp Vol1.6475
Bidaan84.85
Gamma0.0001
Teoretikal86.65
Permintaan88.15
Theta-0.013
Nilai Intrinsik87.36
Volum0
Vega0.0012
Nilai Masa-87.36
Buka Faedah0
Rho0.0041
Delta / Theta-76.6608
CVX Jual 100.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260724|100.00P
Delta-0.0005
Imp Vol1.4092
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-87.36
Volum0
Vega0.0005
Nilai Masa87.36
Buka Faedah0
Rho0
Delta / Theta0.1079
|
| 0 |
0% |
79.85 |
83.15 |
0 |
105.00 |
0 |
0% |
0 |
0.15 |
0 |
CVX Beli 105.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260724|105.00C
Delta0.9983
Imp Vol1.5231
Bidaan79.85
Gamma0.0001
Teoretikal81.65
Permintaan83.15
Theta-0.0127
Nilai Intrinsik82.36
Volum0
Vega0.0013
Nilai Masa-82.36
Buka Faedah2
Rho0.0043
Delta / Theta-78.8149
CVX Jual 105.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260724|105.00P
Delta-0.005
Imp Vol1.6912
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.0455
Nilai Intrinsik-82.36
Volum0
Vega0.0038
Nilai Masa82.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.1108
|
|
187.36 |
Harga @ Jul. 17, 2026 20:01 GMT |
| 2.61 |
63.12% |
2.55 |
2.77 |
346 |
187.50 |
3.14 |
0% |
3.05 |
3.4 |
62 |
CVX Beli 187.50
Tamat: Jul. 24, 2026
Akhir: 2.61
Prbhn.: 63.12%
SimbolCVX|20260724|187.50C
Delta0.4633
Imp Vol0.2975
Bidaan2.55
Gamma0.0517
Teoretikal2.66
Permintaan2.77
Theta-0.2176
Nilai Intrinsik-0.14
Volum346
Vega0.1026
Nilai Masa2.75
Buka Faedah2,647
Rho0.0143
Delta / Theta-2.1293
CVX Jual 187.50
Tamat: Jul. 24, 2026
Akhir: 3.14
Prbhn.: 0%
SimbolCVX|20260724|187.50P
Delta-0.5417
Imp Vol0.2684
Bidaan3.05
Gamma0.0572
Teoretikal3.23
Permintaan3.4
Theta-0.1965
Nilai Intrinsik0.14
Volum62
Vega0.1025
Nilai Masa3
Buka Faedah0
Rho-0.0181
Delta / Theta2.7573
|
| 1.68 |
76.84% |
1.63 |
1.78 |
964 |
190.00 |
4.75 |
-42.49% |
4.45 |
4.9 |
2 |
CVX Beli 190.00
Tamat: Jul. 24, 2026
Akhir: 1.68
Prbhn.: 76.84%
SimbolCVX|20260724|190.00C
Delta0.34
Imp Vol0.2982
Bidaan1.63
Gamma0.0475
Teoretikal1.7
Permintaan1.78
Theta-0.2013
Nilai Intrinsik-2.64
Volum964
Vega0.0947
Nilai Masa4.32
Buka Faedah1,955
Rho0.0107
Delta / Theta-1.6889
CVX Jual 190.00
Tamat: Jul. 24, 2026
Akhir: 4.75
Prbhn.: -42.49%
SimbolCVX|20260724|190.00P
Delta-0.6861
Imp Vol0.2562
Bidaan4.45
Gamma0.0535
Teoretikal4.68
Permintaan4.9
Theta-0.1675
Nilai Intrinsik2.64
Volum2
Vega0.0916
Nilai Masa2.11
Buka Faedah3
Rho-0.0223
Delta / Theta4.0947
|
| 1.07 |
72.58% |
0.96 |
1.1 |
358 |
192.50 |
6.7 |
0% |
5.9 |
6.85 |
10 |
CVX Beli 192.50
Tamat: Jul. 24, 2026
Akhir: 1.07
Prbhn.: 72.58%
SimbolCVX|20260724|192.50C
Delta0.2332
Imp Vol0.2985
Bidaan0.96
Gamma0.0397
Teoretikal1.03
Permintaan1.1
Theta-0.1684
Nilai Intrinsik-5.14
Volum358
Vega0.0791
Nilai Masa6.21
Buka Faedah2,496
Rho0.0075
Delta / Theta-1.3851
CVX Jual 192.50
Tamat: Jul. 24, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolCVX|20260724|192.50P
Delta-0.8326
Imp Vol0.2275
Bidaan5.9
Gamma0.0425
Teoretikal6.38
Permintaan6.85
Theta-0.1049
Nilai Intrinsik5.14
Volum10
Vega0.0646
Nilai Masa1.56
Buka Faedah0
Rho-0.026
Delta / Theta7.9348
|