| 0 |
0% |
110.45 |
112.6 |
0 |
100.00 |
0.06 |
0% |
0 |
2.13 |
0 |
CVX Beli 100.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20261009|100.00C
Delta0.9992
Imp Vol4.7701
Bidaan110.45
Gamma0.0001
Teoretikal112.18
Permintaan112.6
Theta-0.0705
Nilai Intrinsik111.6
Volum0
Vega0.0003
Nilai Masa-111.6
Buka Faedah0
Rho0.001
Delta / Theta-14.1695
CVX Jual 100.00
Tamat: Okt. 09, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCVX|20261009|100.00P
Delta-0.0259
Imp Vol8.3178
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-2.777
Nilai Intrinsik-111.6
Volum0
Vega0.0067
Nilai Masa111.66
Buka Faedah332
Rho-0.0002
Delta / Theta0.0093
|
| 0 |
0% |
105.3 |
107.6 |
0 |
105.00 |
0.05 |
0% |
0 |
2.13 |
0 |
CVX Beli 105.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20261009|105.00C
Delta0.9991
Imp Vol4.4715
Bidaan105.3
Gamma0.0001
Teoretikal107.18
Permintaan107.6
Theta-0.0695
Nilai Intrinsik106.6
Volum0
Vega0.0003
Nilai Masa-106.6
Buka Faedah0
Rho0.0011
Delta / Theta-14.3808
CVX Jual 105.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVX|20261009|105.00P
Delta-0.0275
Imp Vol7.8391
Bidaan0
Gamma0.0007
Teoretikal1.06
Permintaan2.13
Theta-2.7516
Nilai Intrinsik-106.6
Volum0
Vega0.007
Nilai Masa106.65
Buka Faedah72
Rho-0.0002
Delta / Theta0.01
|
| 0 |
0% |
100.3 |
102.65 |
0 |
110.00 |
0.42 |
0% |
0 |
2.13 |
0 |
CVX Beli 110.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20261009|110.00C
Delta0.9991
Imp Vol4.1868
Bidaan100.3
Gamma0.0001
Teoretikal102.18
Permintaan102.65
Theta-0.0684
Nilai Intrinsik101.6
Volum0
Vega0.0003
Nilai Masa-101.6
Buka Faedah0
Rho0.0012
Delta / Theta-14.6022
CVX Jual 110.00
Tamat: Okt. 09, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolCVX|20261009|110.00P
Delta-0.0292
Imp Vol7.3824
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-2.7243
Nilai Intrinsik-101.6
Volum0
Vega0.0074
Nilai Masa102.02
Buka Faedah70
Rho-0.0002
Delta / Theta0.0107
|
|
211.6 |
Harga @ Okt. 08, 2026 20:01 GMT |
| 1.06 |
606.67% |
1.06 |
1.16 |
2,034 |
212.50 |
1.33 |
0% |
1.3 |
1.46 |
156 |
CVX Beli 212.50
Tamat: Okt. 09, 2026
Akhir: 1.06
Prbhn.: 606.67%
SimbolCVX|20261009|212.50C
Delta0.462
Imp Vol0.2857
Bidaan1.06
Gamma0.1252
Teoretikal1.11
Permintaan1.16
Theta-0.6314
Nilai Intrinsik-0.9
Volum2,034
Vega0.0441
Nilai Masa1.96
Buka Faedah1,207
Rho0.0027
Delta / Theta-0.7316
CVX Jual 212.50
Tamat: Okt. 09, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolCVX|20261009|212.50P
Delta-0.5401
Imp Vol0.2728
Bidaan1.3
Gamma0.131
Teoretikal1.38
Permintaan1.46
Theta-0.5995
Nilai Intrinsik0.9
Volum156
Vega0.0441
Nilai Masa0.43
Buka Faedah2
Rho-0.0028
Delta / Theta0.901
|
| 0.32 |
540% |
0.3 |
0.32 |
1,122 |
215.00 |
4.6 |
0% |
2.68 |
4.1 |
45 |
CVX Beli 215.00
Tamat: Okt. 09, 2026
Akhir: 0.32
Prbhn.: 540%
SimbolCVX|20261009|215.00C
Delta0.1844
Imp Vol0.2791
Bidaan0.3
Gamma0.0859
Teoretikal0.31
Permintaan0.32
Theta-0.4135
Nilai Intrinsik-3.4
Volum1,122
Vega0.0296
Nilai Masa3.72
Buka Faedah2,152
Rho0.0011
Delta / Theta-0.446
CVX Jual 215.00
Tamat: Okt. 09, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolCVX|20261009|215.00P
Delta-0.7576
Imp Vol0.3573
Bidaan2.68
Gamma0.0788
Teoretikal3.39
Permintaan4.1
Theta-0.6175
Nilai Intrinsik3.4
Volum45
Vega0.0347
Nilai Masa1.2
Buka Faedah32
Rho-0.0038
Delta / Theta1.2268
|
| 0.1 |
900% |
0.04 |
0.09 |
215 |
217.50 |
6.87 |
0% |
4.6 |
6.3 |
1 |
CVX Beli 217.50
Tamat: Okt. 09, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolCVX|20261009|217.50C
Delta0.0494
Imp Vol0.2856
Bidaan0.04
Gamma0.0322
Teoretikal0.07
Permintaan0.09
Theta-0.1621
Nilai Intrinsik-5.9
Volum215
Vega0.0113
Nilai Masa6
Buka Faedah857
Rho0.0003
Delta / Theta-0.3045
CVX Jual 217.50
Tamat: Okt. 09, 2026
Akhir: 6.87
Prbhn.: 0%
SimbolCVX|20261009|217.50P
Delta-0.9244
Imp Vol0.3283
Bidaan4.6
Gamma0.0391
Teoretikal5.45
Permintaan6.3
Theta-0.2566
Nilai Intrinsik5.9
Volum1
Vega0.0158
Nilai Masa0.97
Buka Faedah1
Rho-0.0041
Delta / Theta3.6019
|