| 0 |
0% |
81.1 |
84.45 |
0 |
105.00 |
0.03 |
0% |
0 |
0.1 |
0 |
CVX Beli 105.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260612|105.00C
Delta0.9788
Imp Vol2.2255
Bidaan81.1
Gamma0.0009
Teoretikal82.78
Permintaan84.45
Theta-0.2019
Nilai Intrinsik82.31
Volum0
Vega0.013
Nilai Masa-82.31
Buka Faedah0
Rho0.0124
Delta / Theta-4.8481
CVX Jual 105.00
Tamat: Jun. 12, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCVX|20260612|105.00P
Delta-0.0036
Imp Vol1.6237
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0326
Nilai Intrinsik-82.31
Volum0
Vega0.0028
Nilai Masa82.34
Buka Faedah3
Rho-0.0001
Delta / Theta0.111
|
| 0 |
0% |
76.1 |
79.45 |
0 |
110.00 |
0 |
0% |
0 |
0.1 |
0 |
CVX Beli 110.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260612|110.00C
Delta0.9772
Imp Vol2.0663
Bidaan76.1
Gamma0.001
Teoretikal77.77
Permintaan79.45
Theta-0.1991
Nilai Intrinsik77.31
Volum0
Vega0.0138
Nilai Masa-77.31
Buka Faedah0
Rho0.0132
Delta / Theta-4.9086
CVX Jual 110.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260612|110.00P
Delta-0.0039
Imp Vol1.5031
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0322
Nilai Intrinsik-77.31
Volum0
Vega0.003
Nilai Masa77.31
Buka Faedah2
Rho-0.0001
Delta / Theta0.1209
|
| 0 |
0% |
71.1 |
74.45 |
0 |
115.00 |
0 |
0% |
0 |
0.1 |
0 |
CVX Beli 115.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260612|115.00C
Delta0.9756
Imp Vol1.9138
Bidaan71.1
Gamma0.0011
Teoretikal72.78
Permintaan74.45
Theta-0.196
Nilai Intrinsik72.31
Volum0
Vega0.0147
Nilai Masa-72.31
Buka Faedah0
Rho0.0139
Delta / Theta-4.9764
CVX Jual 115.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260612|115.00P
Delta-0.0042
Imp Vol1.3874
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0319
Nilai Intrinsik-72.31
Volum0
Vega0.0032
Nilai Masa72.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.132
|
|
187.31 |
Harga @ Jun. 05, 2026 21:00 GMT |
| 3.18 |
-12.88% |
2.99 |
3.2 |
445 |
187.50 |
3.15 |
21.15% |
3.05 |
3.3 |
113 |
CVX Beli 187.50
Tamat: Jun. 12, 2026
Akhir: 3.18
Prbhn.: -12.88%
SimbolCVX|20260612|187.50C
Delta0.4986
Imp Vol0.3084
Bidaan2.99
Gamma0.0499
Teoretikal3.1
Permintaan3.2
Theta-0.2273
Nilai Intrinsik-0.19
Volum445
Vega0.1034
Nilai Masa3.37
Buka Faedah351
Rho0.0154
Delta / Theta-2.1935
CVX Jual 187.50
Tamat: Jun. 12, 2026
Akhir: 3.15
Prbhn.: 21.15%
SimbolCVX|20260612|187.50P
Delta-0.5015
Imp Vol0.2974
Bidaan3.05
Gamma0.0517
Teoretikal3.17
Permintaan3.3
Theta-0.2197
Nilai Intrinsik0.19
Volum113
Vega0.1034
Nilai Masa2.96
Buka Faedah765
Rho-0.0168
Delta / Theta2.2827
|
| 2.01 |
-19.6% |
1.92 |
2.1 |
920 |
190.00 |
4.7 |
18.09% |
4.5 |
4.9 |
51 |
CVX Beli 190.00
Tamat: Jun. 12, 2026
Akhir: 2.01
Prbhn.: -19.6%
SimbolCVX|20260612|190.00C
Delta0.3754
Imp Vol0.3049
Bidaan1.92
Gamma0.0479
Teoretikal2.01
Permintaan2.1
Theta-0.2139
Nilai Intrinsik-2.69
Volum920
Vega0.0984
Nilai Masa4.7
Buka Faedah1,348
Rho0.0118
Delta / Theta-1.7552
CVX Jual 190.00
Tamat: Jun. 12, 2026
Akhir: 4.7
Prbhn.: 18.09%
SimbolCVX|20260612|190.00P
Delta-0.6241
Imp Vol0.3048
Bidaan4.5
Gamma0.048
Teoretikal4.7
Permintaan4.9
Theta-0.214
Nilai Intrinsik2.69
Volum51
Vega0.0983
Nilai Masa2.01
Buka Faedah288
Rho-0.0204
Delta / Theta2.9165
|
| 1.32 |
-16.46% |
1.22 |
1.37 |
1,707 |
192.50 |
6.43 |
16.27% |
5.5 |
7 |
4 |
CVX Beli 192.50
Tamat: Jun. 12, 2026
Akhir: 1.32
Prbhn.: -16.46%
SimbolCVX|20260612|192.50C
Delta0.2691
Imp Vol0.3102
Bidaan1.22
Gamma0.041
Teoretikal1.3
Permintaan1.37
Theta-0.1894
Nilai Intrinsik-5.19
Volum1,707
Vega0.0856
Nilai Masa6.51
Buka Faedah2,273
Rho0.0086
Delta / Theta-1.4204
CVX Jual 192.50
Tamat: Jun. 12, 2026
Akhir: 6.43
Prbhn.: 16.27%
SimbolCVX|20260612|192.50P
Delta-0.7515
Imp Vol0.2822
Bidaan5.5
Gamma0.0432
Teoretikal6.25
Permintaan7
Theta-0.1652
Nilai Intrinsik5.19
Volum4
Vega0.082
Nilai Masa1.24
Buka Faedah41
Rho-0.024
Delta / Theta4.5483
|