76.5 |
0% |
79.65 |
80.2 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 80.00
Tamat: Jun. 09, 2023
Akhir: 76.5
Prbhn.: 0%
SimbolCVX|20230609|80.00C
Delta0.9939
Imp Vol3.9571
Bidaan79.65
Gamma0.0004
Teoretikal79.93
Permintaan80.2
Theta-0.197
Nilai Intrinsik79.83
Volum0
Vega0.002
Nilai Masa-3.33
Buka Faedah0
Rho0.0026
Delta / Theta-5.0445
CVX Jual 80.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolCVX|20230609|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-79.83
Volum0
Vega0
Nilai Masa79.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.65 |
75.2 |
0 |
85.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CVX Beli 85.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolCVX|20230609|85.00C
Delta0.9934
Imp Vol3.6344
Bidaan74.65
Gamma0.0004
Teoretikal74.93
Permintaan75.2
Theta-0.1943
Nilai Intrinsik74.83
Volum0
Vega0.0022
Nilai Masa-74.83
Buka Faedah0
Rho0.0028
Delta / Theta-5.1126
CVX Jual 85.00
Tamat: Jun. 09, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolCVX|20230609|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-74.83
Volum0
Vega0
Nilai Masa74.84
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
69.7 |
70.15 |
0 |
90.00 |
0 |
0% |
0 |
0.03 |
0 |
CVX Beli 90.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolCVX|20230609|90.00C
Delta0.9929
Imp Vol3.3295
Bidaan69.7
Gamma0.0005
Teoretikal69.93
Permintaan70.15
Theta-0.1913
Nilai Intrinsik69.83
Volum0
Vega0.0023
Nilai Masa-69.83
Buka Faedah0
Rho0.003
Delta / Theta-5.1905
CVX Jual 90.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolCVX|20230609|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-69.83
Volum0
Vega0
Nilai Masa69.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
159.83 |
Harga @ Jun. 07, 2023 21:00 GMT |
1.03 |
415% |
1.03 |
1.13 |
5,131 |
160.00 |
1.1 |
-79.01% |
1.06 |
1.15 |
858 |
CVX Beli 160.00
Tamat: Jun. 09, 2023
Akhir: 1.03
Prbhn.: 415%
SimbolCVX|20230609|160.00C
Delta0.4807
Imp Vol0.2345
Bidaan1.03
Gamma0.1436
Teoretikal1.03
Permintaan1.13
Theta-0.2791
Nilai Intrinsik-0.17
Volum5,131
Vega0.0471
Nilai Masa1.2
Buka Faedah2,814
Rho0.0042
Delta / Theta-1.7222
CVX Jual 160.00
Tamat: Jun. 09, 2023
Akhir: 1.1
Prbhn.: -79.01%
SimbolCVX|20230609|160.00P
Delta-0.5217
Imp Vol0.2157
Bidaan1.06
Gamma0.1562
Teoretikal1.1
Permintaan1.15
Theta-0.2512
Nilai Intrinsik0.17
Volum858
Vega0.0471
Nilai Masa0.93
Buka Faedah763
Rho-0.004
Delta / Theta2.0773
|
0.28 |
300% |
0.28 |
0.31 |
1,506 |
162.50 |
3.62 |
-49.72% |
2.76 |
2.92 |
190 |
CVX Beli 162.50
Tamat: Jun. 09, 2023
Akhir: 0.28
Prbhn.: 300%
SimbolCVX|20230609|162.50C
Delta0.1812
Imp Vol0.2423
Bidaan0.28
Gamma0.0919
Teoretikal0.28
Permintaan0.31
Theta-0.1899
Nilai Intrinsik-2.67
Volum1,506
Vega0.0312
Nilai Masa2.95
Buka Faedah970
Rho0.0016
Delta / Theta-0.9543
CVX Jual 162.50
Tamat: Jun. 09, 2023
Akhir: 3.62
Prbhn.: -49.72%
SimbolCVX|20230609|162.50P
Delta-0.8569
Imp Vol0.2081
Bidaan2.76
Gamma0.0949
Teoretikal2.84
Permintaan2.92
Theta-0.1346
Nilai Intrinsik2.67
Volum190
Vega0.0267
Nilai Masa0.95
Buka Faedah514
Rho-0.0057
Delta / Theta6.3652
|
0.08 |
166.67% |
0.06 |
0.08 |
968 |
165.00 |
5.3 |
0% |
4.9 |
5.4 |
11 |
CVX Beli 165.00
Tamat: Jun. 09, 2023
Akhir: 0.08
Prbhn.: 166.67%
SimbolCVX|20230609|165.00C
Delta0.0584
Imp Vol0.2719
Bidaan0.06
Gamma0.0363
Teoretikal0.08
Permintaan0.08
Theta-0.0942
Nilai Intrinsik-5.17
Volum968
Vega0.0138
Nilai Masa5.25
Buka Faedah2,419
Rho0.0005
Delta / Theta-0.6205
CVX Jual 165.00
Tamat: Jun. 09, 2023
Akhir: 5.3
Prbhn.: 0%
SimbolCVX|20230609|165.00P
Delta-0.9162
Imp Vol0.3093
Bidaan4.9
Gamma0.0422
Teoretikal5.3
Permintaan5.4
Theta-0.1361
Nilai Intrinsik5.17
Volum11
Vega0.0182
Nilai Masa0.13
Buka Faedah28
Rho-0.0058
Delta / Theta6.7311
|