| 78.1 |
0% |
125.4 |
128.3 |
0 |
70.00 |
0.01 |
0% |
0 |
2.13 |
0 |
CVX Beli 70.00
Tamat: Mac 20, 2026
Akhir: 78.1
Prbhn.: 0%
SimbolCVX|20260320|70.00C
Delta0.9956
Imp Vol3.1158
Bidaan125.4
Gamma0.0001
Teoretikal126.85
Permintaan128.3
Theta-0.0706
Nilai Intrinsik126.82
Volum0
Vega0.0034
Nilai Masa-48.72
Buka Faedah0
Rho0.0058
Delta / Theta-14.1037
CVX Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCVX|20260320|70.00P
Delta-0.0313
Imp Vol4.9035
Bidaan0
Gamma0.0005
Teoretikal2.13
Permintaan2.13
Theta-0.6727
Nilai Intrinsik-126.82
Volum0
Vega0.0192
Nilai Masa126.83
Buka Faedah21
Rho-0.0015
Delta / Theta0.0466
|
| 0 |
0% |
120.7 |
123.35 |
0 |
75.00 |
0.02 |
0% |
0 |
2.13 |
0 |
CVX Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260320|75.00C
Delta0.9908
Imp Vol3.2647
Bidaan120.7
Gamma0.0003
Teoretikal122.03
Permintaan123.35
Theta-0.1478
Nilai Intrinsik121.82
Volum0
Vega0.0066
Nilai Masa-121.82
Buka Faedah0
Rho0.0078
Delta / Theta-6.7049
CVX Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCVX|20260320|75.00P
Delta-0.0335
Imp Vol4.6065
Bidaan0
Gamma0.0006
Teoretikal2.13
Permintaan2.13
Theta-0.6687
Nilai Intrinsik-121.82
Volum0
Vega0.0203
Nilai Masa121.84
Buka Faedah10
Rho-0.0015
Delta / Theta0.0502
|
| 104.59 |
0% |
115.5 |
118.4 |
0 |
80.00 |
0.05 |
0% |
0 |
2.13 |
0 |
CVX Beli 80.00
Tamat: Mac 20, 2026
Akhir: 104.59
Prbhn.: 0%
SimbolCVX|20260320|80.00C
Delta0.992
Imp Vol2.941
Bidaan115.5
Gamma0.0003
Teoretikal116.95
Permintaan118.4
Theta-0.1157
Nilai Intrinsik116.82
Volum0
Vega0.0057
Nilai Masa-12.23
Buka Faedah0
Rho0.008
Delta / Theta-8.5736
CVX Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVX|20260320|80.00P
Delta-0.0359
Imp Vol4.3299
Bidaan0
Gamma0.0007
Teoretikal2.13
Permintaan2.13
Theta-0.664
Nilai Intrinsik-116.82
Volum0
Vega0.0215
Nilai Masa116.87
Buka Faedah33
Rho-0.0016
Delta / Theta0.054
|
|
196.82 |
Harga @ Mac 13, 2026 20:01 GMT |
| 3.15 |
-17.11% |
2.95 |
3.15 |
1,095 |
197.50 |
3.45 |
-14.81% |
3.3 |
3.75 |
1,030 |
CVX Beli 197.50
Tamat: Mac 20, 2026
Akhir: 3.15
Prbhn.: -17.11%
SimbolCVX|20260320|197.50C
Delta0.4776
Imp Vol0.3451
Bidaan2.95
Gamma0.0457
Teoretikal3.15
Permintaan3.15
Theta-0.2889
Nilai Intrinsik-0.68
Volum1,095
Vega0.1005
Nilai Masa3.83
Buka Faedah6,382
Rho0.0135
Delta / Theta-1.6535
CVX Jual 197.50
Tamat: Mac 20, 2026
Akhir: 3.45
Prbhn.: -14.81%
SimbolCVX|20260320|197.50P
Delta-0.5267
Imp Vol0.3076
Bidaan3.3
Gamma0.0513
Teoretikal3.45
Permintaan3.75
Theta-0.2568
Nilai Intrinsik0.68
Volum1,030
Vega0.1004
Nilai Masa2.77
Buka Faedah800
Rho-0.0155
Delta / Theta2.0509
|
| 1.98 |
-26.94% |
1.94 |
2.03 |
4,098 |
200.00 |
5.05 |
-3.81% |
4.7 |
5.4 |
70 |
CVX Beli 200.00
Tamat: Mac 20, 2026
Akhir: 1.98
Prbhn.: -26.94%
SimbolCVX|20260320|200.00C
Delta0.3594
Imp Vol0.3283
Bidaan1.94
Gamma0.0451
Teoretikal1.98
Permintaan2.03
Theta-0.258
Nilai Intrinsik-3.18
Volum4,098
Vega0.0943
Nilai Masa5.16
Buka Faedah7,543
Rho0.0104
Delta / Theta-1.393
CVX Jual 200.00
Tamat: Mac 20, 2026
Akhir: 5.05
Prbhn.: -3.81%
SimbolCVX|20260320|200.00P
Delta-0.6454
Imp Vol0.317
Bidaan4.7
Gamma0.0465
Teoretikal5.05
Permintaan5.4
Theta-0.2472
Nilai Intrinsik3.18
Volum70
Vega0.0938
Nilai Masa1.87
Buka Faedah95
Rho-0.0187
Delta / Theta2.6107
|
| 1.36 |
-31.31% |
1.24 |
1.35 |
896 |
202.50 |
6.75 |
-0.74% |
6.7 |
7.05 |
6 |
CVX Beli 202.50
Tamat: Mac 20, 2026
Akhir: 1.36
Prbhn.: -31.31%
SimbolCVX|20260320|202.50C
Delta0.2599
Imp Vol0.3338
Bidaan1.24
Gamma0.0385
Teoretikal1.3
Permintaan1.35
Theta-0.2276
Nilai Intrinsik-5.68
Volum896
Vega0.0818
Nilai Masa7.04
Buka Faedah911
Rho0.0077
Delta / Theta-1.1421
CVX Jual 202.50
Tamat: Mac 20, 2026
Akhir: 6.75
Prbhn.: -0.74%
SimbolCVX|20260320|202.50P
Delta-0.7671
Imp Vol0.2774
Bidaan6.7
Gamma0.0404
Teoretikal6.75
Permintaan7.05
Theta-0.164
Nilai Intrinsik5.68
Volum6
Vega0.0832
Nilai Masa1.07
Buka Faedah11
Rho-0.0251
Delta / Theta4.6775
|