| 0 |
0% |
103.8 |
106.5 |
0 |
95.00 |
0 |
0% |
0 |
0.22 |
0 |
CVX Beli 95.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260828|95.00C
Delta0.9866
Imp Vol6.9838
Bidaan103.8
Gamma0.0005
Teoretikal105.15
Permintaan106.5
Theta-1.2426
Nilai Intrinsik104.77
Volum0
Vega0.0036
Nilai Masa-104.77
Buka Faedah2
Rho0.0017
Delta / Theta-0.794
CVX Jual 95.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260828|95.00P
Delta-0.0051
Imp Vol5.8838
Bidaan0
Gamma0.0002
Teoretikal0.11
Permintaan0.22
Theta-0.455
Nilai Intrinsik-104.77
Volum0
Vega0.0015
Nilai Masa104.77
Buka Faedah1
Rho0
Delta / Theta0.0113
|
| 0 |
0% |
98.75 |
101.5 |
0 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 100.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260828|100.00C
Delta0.9864
Imp Vol6.4781
Bidaan98.75
Gamma0.0005
Teoretikal100.13
Permintaan101.5
Theta-1.1675
Nilai Intrinsik99.77
Volum0
Vega0.0036
Nilai Masa-99.77
Buka Faedah2
Rho0.0018
Delta / Theta-0.8449
CVX Jual 100.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260828|100.00P
Delta-0.0004
Imp Vol4.0912
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0326
Nilai Intrinsik-99.77
Volum0
Vega0.0002
Nilai Masa99.77
Buka Faedah0
Rho0
Delta / Theta0.013
|
| 0 |
0% |
93.8 |
96.5 |
0 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 105.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260828|105.00C
Delta0.9848
Imp Vol6.1285
Bidaan93.8
Gamma0.0006
Teoretikal95.15
Permintaan96.5
Theta-1.2188
Nilai Intrinsik94.77
Volum0
Vega0.004
Nilai Masa-94.77
Buka Faedah0
Rho0.0019
Delta / Theta-0.808
CVX Jual 105.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260828|105.00P
Delta-0.0005
Imp Vol3.8168
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0324
Nilai Intrinsik-94.77
Volum0
Vega0.0002
Nilai Masa94.77
Buka Faedah10
Rho0
Delta / Theta0.014
|
|
199.77 |
Harga @ Ogos 27, 2026 21:00 GMT |
| 1.08 |
-38.29% |
0.94 |
1.22 |
1,053 |
200.00 |
1.3 |
-15.03% |
1.02 |
1.4 |
302 |
CVX Beli 200.00
Tamat: Ogos 28, 2026
Akhir: 1.08
Prbhn.: -38.29%
SimbolCVX|20260828|200.00C
Delta0.4723
Imp Vol0.2854
Bidaan0.94
Gamma0.1334
Teoretikal1.08
Permintaan1.22
Theta-0.594
Nilai Intrinsik-0.23
Volum1,053
Vega0.0416
Nilai Masa1.31
Buka Faedah705
Rho0.0026
Delta / Theta-0.7951
CVX Jual 200.00
Tamat: Ogos 28, 2026
Akhir: 1.3
Prbhn.: -15.03%
SimbolCVX|20260828|200.00P
Delta-0.5307
Imp Vol0.2615
Bidaan1.02
Gamma0.1455
Teoretikal1.21
Permintaan1.4
Theta-0.5434
Nilai Intrinsik0.23
Volum302
Vega0.0416
Nilai Masa1.07
Buka Faedah1,813
Rho-0.0026
Delta / Theta0.9766
|
| 0.31 |
-53.03% |
0.24 |
0.33 |
2,187 |
202.50 |
3 |
2.74% |
2.5 |
3.4 |
45 |
CVX Beli 202.50
Tamat: Ogos 28, 2026
Akhir: 0.31
Prbhn.: -53.03%
SimbolCVX|20260828|202.50C
Delta0.18
Imp Vol0.281
Bidaan0.24
Gamma0.0893
Teoretikal0.29
Permintaan0.33
Theta-0.3856
Nilai Intrinsik-2.73
Volum2,187
Vega0.0274
Nilai Masa3.04
Buka Faedah498
Rho0.001
Delta / Theta-0.4668
CVX Jual 202.50
Tamat: Ogos 28, 2026
Akhir: 3
Prbhn.: 2.74%
SimbolCVX|20260828|202.50P
Delta-0.8422
Imp Vol0.2567
Bidaan2.5
Gamma0.0899
Teoretikal2.95
Permintaan3.4
Theta-0.3228
Nilai Intrinsik2.73
Volum45
Vega0.0252
Nilai Masa0.27
Buka Faedah475
Rho-0.0038
Delta / Theta2.6092
|
| 0.08 |
-69.23% |
0.06 |
0.1 |
1,353 |
205.00 |
5.3 |
15.22% |
4.5 |
6.2 |
27 |
CVX Beli 205.00
Tamat: Ogos 28, 2026
Akhir: 0.08
Prbhn.: -69.23%
SimbolCVX|20260828|205.00C
Delta0.0577
Imp Vol0.3119
Bidaan0.06
Gamma0.0354
Teoretikal0.08
Permintaan0.1
Theta-0.1884
Nilai Intrinsik-5.23
Volum1,353
Vega0.0121
Nilai Masa5.31
Buka Faedah1,323
Rho0.0003
Delta / Theta-0.3062
CVX Jual 205.00
Tamat: Ogos 28, 2026
Akhir: 5.3
Prbhn.: 15.22%
SimbolCVX|20260828|205.00P
Delta-0.9242
Imp Vol0.3422
Bidaan4.5
Gamma0.0399
Teoretikal5.35
Permintaan6.2
Theta-0.2544
Nilai Intrinsik5.23
Volum27
Vega0.0149
Nilai Masa0.07
Buka Faedah827
Rho-0.004
Delta / Theta3.6333
|