| 0 |
0% |
68.5 |
72.2 |
0 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 100.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260702|100.00C
Delta0.9853
Imp Vol2.0232
Bidaan68.5
Gamma0.0008
Teoretikal70.35
Permintaan72.2
Theta-0.1296
Nilai Intrinsik70.91
Volum0
Vega0.008
Nilai Masa-70.91
Buka Faedah0
Rho0.0091
Delta / Theta-7.6013
CVX Jual 100.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260702|100.00P
Delta-0.0006
Imp Vol1.3173
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-70.91
Volum0
Vega0.0005
Nilai Masa70.91
Buka Faedah0
Rho0
Delta / Theta0.1194
|
| 0 |
0% |
63.25 |
67.25 |
0 |
105.00 |
0 |
0% |
0 |
0.15 |
0 |
CVX Beli 105.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260702|105.00C
Delta0.9894
Imp Vol1.7174
Bidaan63.25
Gamma0.0007
Teoretikal65.25
Permintaan67.25
Theta-0.0813
Nilai Intrinsik65.91
Volum0
Vega0.006
Nilai Masa-65.91
Buka Faedah0
Rho0.0087
Delta / Theta-12.1716
CVX Jual 105.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260702|105.00P
Delta-0.0063
Imp Vol1.5735
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.0511
Nilai Intrinsik-65.91
Volum0
Vega0.0039
Nilai Masa65.91
Buka Faedah3
Rho-0.0002
Delta / Theta0.1241
|
| 0 |
0% |
58.25 |
62.2 |
0 |
110.00 |
0 |
0% |
0 |
0.1 |
0 |
CVX Beli 110.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260702|110.00C
Delta0.9902
Imp Vol1.525
Bidaan58.25
Gamma0.0008
Teoretikal60.23
Permintaan62.2
Theta-0.067
Nilai Intrinsik60.91
Volum0
Vega0.0055
Nilai Masa-60.91
Buka Faedah0
Rho0.0086
Delta / Theta-14.7885
CVX Jual 110.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260702|110.00P
Delta-0.005
Imp Vol1.3674
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0361
Nilai Intrinsik-60.91
Volum0
Vega0.0032
Nilai Masa60.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.1391
|
|
170.91 |
Harga @ Jun. 26, 2026 20:01 GMT |
| 1.63 |
-32.08% |
1.55 |
1.66 |
403 |
172.50 |
3.2 |
26.98% |
2.79 |
3.25 |
100 |
CVX Beli 172.50
Tamat: Jul. 02, 2026
Akhir: 1.63
Prbhn.: -32.08%
SimbolCVX|20260702|172.50C
Delta0.405
Imp Vol0.257
Bidaan1.55
Gamma0.0688
Teoretikal1.61
Permintaan1.66
Theta-0.181
Nilai Intrinsik-1.59
Volum403
Vega0.085
Nilai Masa3.22
Buka Faedah210
Rho0.01
Delta / Theta-2.2368
CVX Jual 172.50
Tamat: Jul. 02, 2026
Akhir: 3.2
Prbhn.: 26.98%
SimbolCVX|20260702|172.50P
Delta-0.5963
Imp Vol0.2527
Bidaan2.79
Gamma0.0698
Teoretikal3.02
Permintaan3.25
Theta-0.1797
Nilai Intrinsik1.59
Volum100
Vega0.0849
Nilai Masa1.61
Buka Faedah145
Rho-0.0173
Delta / Theta3.3191
|
| 0.76 |
-43.28% |
0.76 |
0.98 |
749 |
175.00 |
5.21 |
37.11% |
4.5 |
5.9 |
39 |
CVX Beli 175.00
Tamat: Jul. 02, 2026
Akhir: 0.76
Prbhn.: -43.28%
SimbolCVX|20260702|175.00C
Delta0.2549
Imp Vol0.2636
Bidaan0.76
Gamma0.0555
Teoretikal0.87
Permintaan0.98
Theta-0.1541
Nilai Intrinsik-4.09
Volum749
Vega0.0704
Nilai Masa4.85
Buka Faedah2,598
Rho0.0064
Delta / Theta-1.6542
CVX Jual 175.00
Tamat: Jul. 02, 2026
Akhir: 5.21
Prbhn.: 37.11%
SimbolCVX|20260702|175.00P
Delta-0.7064
Imp Vol0.3157
Bidaan4.5
Gamma0.0497
Teoretikal5.2
Permintaan5.9
Theta-0.1993
Nilai Intrinsik4.09
Volum39
Vega0.0754
Nilai Masa1.12
Buka Faedah197
Rho-0.0207
Delta / Theta3.5447
|
| 0.4 |
-45.95% |
0.37 |
0.49 |
2,417 |
177.50 |
6.35 |
8.55% |
6.55 |
7.95 |
2 |
CVX Beli 177.50
Tamat: Jul. 02, 2026
Akhir: 0.4
Prbhn.: -45.95%
SimbolCVX|20260702|177.50C
Delta0.1445
Imp Vol0.2682
Bidaan0.37
Gamma0.0387
Teoretikal0.43
Permintaan0.49
Theta-0.1111
Nilai Intrinsik-6.59
Volum2,417
Vega0.0499
Nilai Masa6.99
Buka Faedah465
Rho0.0037
Delta / Theta-1.3006
CVX Jual 177.50
Tamat: Jul. 02, 2026
Akhir: 6.35
Prbhn.: 8.55%
SimbolCVX|20260702|177.50P
Delta-0.7996
Imp Vol0.3345
Bidaan6.55
Gamma0.0381
Teoretikal7.25
Permintaan7.95
Theta-0.1719
Nilai Intrinsik6.59
Volum2
Vega0.0613
Nilai Masa-0.24
Buka Faedah41
Rho-0.0235
Delta / Theta4.652
|