| 0 |
0% |
99.35 |
102.1 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 90.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260313|90.00C
Delta0.9963
Imp Vol2.8455
Bidaan99.35
Gamma0.0002
Teoretikal100.72
Permintaan102.1
Theta-0.0723
Nilai Intrinsik99.43
Volum0
Vega0.0021
Nilai Masa-99.43
Buka Faedah0
Rho0.0043
Delta / Theta-13.7806
CVX Jual 90.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260313|90.00P
Delta-0.0007
Imp Vol2.3453
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0149
Nilai Intrinsik-99.43
Volum0
Vega0.0005
Nilai Masa99.43
Buka Faedah0
Rho0
Delta / Theta0.0495
|
| 0 |
0% |
94.25 |
96.75 |
0 |
95.00 |
0 |
0% |
0 |
0.27 |
0 |
CVX Beli 95.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260313|95.00C
Delta0
Imp Vol0
Bidaan94.25
Gamma0
Teoretikal0
Permintaan96.75
Theta0
Nilai Intrinsik94.43
Volum0
Vega0
Nilai Masa-94.43
Buka Faedah0
Rho0
Delta / Theta0
CVX Jual 95.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260313|95.00P
Delta-0.0112
Imp Vol3.1424
Bidaan0
Gamma0.0005
Teoretikal0.27
Permintaan0.27
Theta-0.2313
Nilai Intrinsik-94.43
Volum0
Vega0.0059
Nilai Masa94.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.0486
|
| 0 |
0% |
89.25 |
92.2 |
0 |
100.00 |
0.1 |
0% |
0 |
2.13 |
0 |
CVX Beli 100.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20260313|100.00C
Delta0.9958
Imp Vol2.4675
Bidaan89.25
Gamma0.0002
Teoretikal90.73
Permintaan92.2
Theta-0.0704
Nilai Intrinsik89.43
Volum0
Vega0.0024
Nilai Masa-89.43
Buka Faedah0
Rho0.0048
Delta / Theta-14.1453
CVX Jual 100.00
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCVX|20260313|100.00P
Delta-0.0493
Imp Vol4.326
Bidaan0
Gamma0.0012
Teoretikal2.13
Permintaan2.13
Theta-1.1005
Nilai Intrinsik-89.43
Volum0
Vega0.0204
Nilai Masa89.53
Buka Faedah32
Rho-0.0012
Delta / Theta0.0448
|
|
189.43 |
Harga @ Mac 09, 2026 20:01 GMT |
| 3.5 |
-0.28% |
3.3 |
3.55 |
1,812 |
190.00 |
2.65 |
-19.94% |
2.48 |
2.7 |
500 |
CVX Beli 190.00
Tamat: Mac 13, 2026
Akhir: 3.5
Prbhn.: -0.28%
SimbolCVX|20260313|190.00C
Delta0.5418
Imp Vol0.397
Bidaan3.3
Gamma0.0501
Teoretikal3.5
Permintaan3.55
Theta-0.3924
Nilai Intrinsik-0.57
Volum1,812
Vega0.0792
Nilai Masa4.07
Buka Faedah2,771
Rho0.0097
Delta / Theta-1.3806
CVX Jual 190.00
Tamat: Mac 13, 2026
Akhir: 2.65
Prbhn.: -19.94%
SimbolCVX|20260313|190.00P
Delta-0.4563
Imp Vol0.3741
Bidaan2.48
Gamma0.0531
Teoretikal2.65
Permintaan2.7
Theta-0.3699
Nilai Intrinsik0.57
Volum500
Vega0.0791
Nilai Masa2.08
Buka Faedah723
Rho-0.0087
Delta / Theta1.2336
|
| 2.29 |
-4.18% |
2.15 |
2.34 |
1,204 |
192.50 |
4.11 |
-11.8% |
3.8 |
4.05 |
83 |
CVX Beli 192.50
Tamat: Mac 13, 2026
Akhir: 2.29
Prbhn.: -4.18%
SimbolCVX|20260313|192.50C
Delta0.4153
Imp Vol0.3901
Bidaan2.15
Gamma0.0501
Teoretikal2.29
Permintaan2.34
Theta-0.3792
Nilai Intrinsik-3.07
Volum1,204
Vega0.0778
Nilai Masa5.36
Buka Faedah1,851
Rho0.0076
Delta / Theta-1.0953
CVX Jual 192.50
Tamat: Mac 13, 2026
Akhir: 4.11
Prbhn.: -11.8%
SimbolCVX|20260313|192.50P
Delta-0.5911
Imp Vol0.365
Bidaan3.8
Gamma0.0533
Teoretikal3.92
Permintaan4.05
Theta-0.3534
Nilai Intrinsik3.07
Volum83
Vega0.0775
Nilai Masa1.04
Buka Faedah145
Rho-0.0112
Delta / Theta1.6729
|
| 1.43 |
-14.37% |
1.38 |
1.5 |
822 |
195.00 |
5.6 |
12% |
5.45 |
5.75 |
1,449 |
CVX Beli 195.00
Tamat: Mac 13, 2026
Akhir: 1.43
Prbhn.: -14.37%
SimbolCVX|20260313|195.00C
Delta0.2974
Imp Vol0.3888
Bidaan1.38
Gamma0.0446
Teoretikal1.43
Permintaan1.5
Theta-0.3358
Nilai Intrinsik-5.57
Volum822
Vega0.0691
Nilai Masa7
Buka Faedah2,533
Rho0.0055
Delta / Theta-0.8859
CVX Jual 195.00
Tamat: Mac 13, 2026
Akhir: 5.6
Prbhn.: 12%
SimbolCVX|20260313|195.00P
Delta-0.7147
Imp Vol0.3656
Bidaan5.45
Gamma0.0465
Teoretikal5.6
Permintaan5.75
Theta-0.3092
Nilai Intrinsik5.57
Volum1,449
Vega0.0677
Nilai Masa0.03
Buka Faedah13
Rho-0.0132
Delta / Theta2.3113
|