| 0 |
0% |
119.65 |
121.7 |
0 |
110.00 |
0.04 |
0% |
0 |
2.13 |
0 |
CVX Beli 110.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20261030|110.00C
Delta0.9995
Imp Vol4.4581
Bidaan119.65
Gamma0
Teoretikal120.89
Permintaan121.7
Theta-0.0417
Nilai Intrinsik120.92
Volum0
Vega0.0002
Nilai Masa-120.92
Buka Faedah1
Rho0.001
Delta / Theta-23.9878
CVX Jual 110.00
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCVX|20261030|110.00P
Delta-0.0247
Imp Vol8.0812
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-2.8293
Nilai Intrinsik-120.92
Volum0
Vega0.007
Nilai Masa120.96
Buka Faedah188
Rho-0.0002
Delta / Theta0.0087
|
| 0 |
0% |
114.65 |
116.7 |
0 |
115.00 |
0 |
0% |
0 |
2.13 |
0 |
CVX Beli 115.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20261030|115.00C
Delta0.9995
Imp Vol4.1965
Bidaan114.65
Gamma0
Teoretikal115.89
Permintaan116.7
Theta-0.0408
Nilai Intrinsik115.92
Volum0
Vega0.0002
Nilai Masa-115.92
Buka Faedah0
Rho0.001
Delta / Theta-24.473
CVX Jual 115.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20261030|115.00P
Delta-0.0261
Imp Vol7.6509
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-2.8054
Nilai Intrinsik-115.92
Volum0
Vega0.0073
Nilai Masa115.92
Buka Faedah26
Rho-0.0002
Delta / Theta0.0093
|
| 0 |
0% |
109.65 |
111.7 |
0 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
CVX Beli 120.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20261030|120.00C
Delta0.9995
Imp Vol3.9461
Bidaan109.65
Gamma0
Teoretikal110.89
Permintaan111.7
Theta-0.04
Nilai Intrinsik110.92
Volum0
Vega0.0002
Nilai Masa-110.92
Buka Faedah0
Rho0.0011
Delta / Theta-24.9827
CVX Jual 120.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20261030|120.00P
Delta-0.0276
Imp Vol7.2387
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-2.7799
Nilai Intrinsik-110.92
Volum0
Vega0.0077
Nilai Masa110.92
Buka Faedah1
Rho-0.0002
Delta / Theta0.0099
|
|
230.92 |
Harga @ Okt. 29, 2026 19:31 GMT |
| 1.92 |
-5.88% |
1.9 |
2.12 |
1,777 |
232.50 |
4.15 |
-12.63% |
3.4 |
3.8 |
18 |
CVX Beli 232.50
Tamat: Okt. 30, 2026
Akhir: 1.92
Prbhn.: -5.88%
SimbolCVX|20261030|232.50C
Delta0.4131
Imp Vol0.5664
Bidaan1.9
Gamma0.0569
Teoretikal2.01
Permintaan2.12
Theta-1.3347
Nilai Intrinsik-1.58
Volum1,777
Vega0.0471
Nilai Masa3.5
Buka Faedah1,156
Rho0.0026
Delta / Theta-0.3095
CVX Jual 232.50
Tamat: Okt. 30, 2026
Akhir: 4.15
Prbhn.: -12.63%
SimbolCVX|20261030|232.50P
Delta-0.5876
Imp Vol0.5622
Bidaan3.4
Gamma0.0573
Teoretikal3.6
Permintaan3.8
Theta-1.3191
Nilai Intrinsik1.58
Volum18
Vega0.047
Nilai Masa2.57
Buka Faedah110
Rho-0.0033
Delta / Theta0.4455
|
| 1.11 |
0.91% |
1.05 |
1.17 |
312 |
235.00 |
5.65 |
-3.42% |
5.05 |
5.45 |
2 |
CVX Beli 235.00
Tamat: Okt. 30, 2026
Akhir: 1.11
Prbhn.: 0.91%
SimbolCVX|20261030|235.00C
Delta0.275
Imp Vol0.5506
Bidaan1.05
Gamma0.0501
Teoretikal1.11
Permintaan1.17
Theta-1.1114
Nilai Intrinsik-4.08
Volum312
Vega0.0403
Nilai Masa5.19
Buka Faedah885
Rho0.0017
Delta / Theta-0.2474
CVX Jual 235.00
Tamat: Okt. 30, 2026
Akhir: 5.65
Prbhn.: -3.42%
SimbolCVX|20261030|235.00P
Delta-0.7223
Imp Vol0.5581
Bidaan5.05
Gamma0.0497
Teoretikal5.25
Permintaan5.45
Theta-1.1268
Nilai Intrinsik4.08
Volum2
Vega0.0405
Nilai Masa1.57
Buka Faedah85
Rho-0.004
Delta / Theta0.641
|
| 0.55 |
14.58% |
0.53 |
0.58 |
462 |
237.50 |
0 |
0% |
6.05 |
8.5 |
0 |
CVX Beli 237.50
Tamat: Okt. 30, 2026
Akhir: 0.55
Prbhn.: 14.58%
SimbolCVX|20261030|237.50C
Delta0.1627
Imp Vol0.5407
Bidaan0.53
Gamma0.0376
Teoretikal0.56
Permintaan0.58
Theta-0.8046
Nilai Intrinsik-6.58
Volum462
Vega0.0297
Nilai Masa7.13
Buka Faedah3,127
Rho0.001
Delta / Theta-0.2023
CVX Jual 237.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVX|20261030|237.50P
Delta-0.8213
Imp Vol0.5766
Bidaan6.05
Gamma0.0375
Teoretikal7.28
Permintaan8.5
Theta-0.9056
Nilai Intrinsik6.58
Volum0
Vega0.0316
Nilai Masa-6.58
Buka Faedah30
Rho-0.0044
Delta / Theta0.9069
|