| 5.34 |
-5.49% |
5.1 |
5.6 |
2 |
8.50 |
0 |
0% |
0 |
0.3 |
0 |
CC Beli 8.50
Tamat: Okt. 09, 2026
Akhir: 5.34
Prbhn.: -5.49%
SimbolCC|20261009|8.50C
Delta0.9315
Imp Vol7.013
Bidaan5.1
Gamma0.0265
Teoretikal5.35
Permintaan5.6
Theta-0.3337
Nilai Intrinsik5.25
Volum2
Vega0.0009
Nilai Masa0.09
Buka Faedah126
Rho0.0002
Delta / Theta-2.7912
CC Jual 8.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261009|8.50P
Delta-0.0626
Imp Vol6.7373
Bidaan0
Gamma0.0257
Teoretikal0.15
Permintaan0.3
Theta-0.299
Nilai Intrinsik-5.25
Volum0
Vega0.0009
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0.2093
|
| 4.89 |
1.87% |
4.6 |
5 |
2 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
CC Beli 9.00
Tamat: Okt. 09, 2026
Akhir: 4.89
Prbhn.: 1.87%
SimbolCC|20261009|9.00C
Delta0.938
Imp Vol5.8014
Bidaan4.6
Gamma0.0296
Teoretikal4.8
Permintaan5
Theta-0.2554
Nilai Intrinsik4.75
Volum2
Vega0.0009
Nilai Masa0.14
Buka Faedah127
Rho0.0002
Delta / Theta-3.6722
CC Jual 9.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261009|9.00P
Delta-0.0691
Imp Vol6.0777
Bidaan0
Gamma0.0308
Teoretikal0.15
Permintaan0.3
Theta-0.2911
Nilai Intrinsik-4.75
Volum0
Vega0.0009
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0.2372
|
| 3.91 |
2.09% |
3.6 |
4.2 |
4 |
10.00 |
0 |
0% |
0 |
0.3 |
0 |
CC Beli 10.00
Tamat: Okt. 09, 2026
Akhir: 3.91
Prbhn.: 2.09%
SimbolCC|20261009|10.00C
Delta0.8934
Imp Vol5.4614
Bidaan3.6
Gamma0.0474
Teoretikal3.9
Permintaan4.2
Theta-0.3619
Nilai Intrinsik3.75
Volum4
Vega0.0013
Nilai Masa0.16
Buka Faedah34
Rho0.0002
Delta / Theta-2.4685
CC Jual 10.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261009|10.00P
Delta-0.0854
Imp Vol4.8431
Bidaan0
Gamma0.0454
Teoretikal0.15
Permintaan0.3
Theta-0.2726
Nilai Intrinsik-3.75
Volum0
Vega0.0011
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0.3132
|
|
13.75 |
Harga @ Okt. 09, 2026 17:55 GMT |
| 0.05 |
-50% |
0 |
0.2 |
1 |
14.00 |
0.32 |
14.29% |
0.25 |
0.4 |
3 |
CC Beli 14.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCC|20261009|14.00C
Delta0.2905
Imp Vol0.7886
Bidaan0
Gamma0.6114
Teoretikal0.1
Permintaan0.2
Theta-0.0975
Nilai Intrinsik-0.25
Volum1
Vega0.0024
Nilai Masa0.3
Buka Faedah64
Rho0.0001
Delta / Theta-2.9784
CC Jual 14.00
Tamat: Okt. 09, 2026
Akhir: 0.32
Prbhn.: 14.29%
SimbolCC|20261009|14.00P
Delta-0.9994
Imp Vol0.1666
Bidaan0.25
Gamma0.8654
Teoretikal0.32
Permintaan0.4
Theta-0.0001
Nilai Intrinsik0.25
Volum3
Vega0
Nilai Masa0.07
Buka Faedah88
Rho0
Delta / Theta13,150.1053
|
| 0.08 |
60% |
0 |
0.15 |
3 |
14.50 |
0 |
0% |
0.4 |
0.95 |
0 |
CC Beli 14.50
Tamat: Okt. 09, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolCC|20261009|14.50C
Delta0.1737
Imp Vol1.1619
Bidaan0
Gamma0.3107
Teoretikal0.08
Permintaan0.15
Theta-0.1076
Nilai Intrinsik-0.75
Volum3
Vega0.0018
Nilai Masa0.83
Buka Faedah133
Rho0.0001
Delta / Theta-1.6151
CC Jual 14.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261009|14.50P
Delta-0.9679
Imp Vol0.605
Bidaan0.4
Gamma0.1682
Teoretikal0.83
Permintaan0.95
Theta-0.0153
Nilai Intrinsik0.75
Volum0
Vega0.0005
Nilai Masa-0.75
Buka Faedah171
Rho-0.0002
Delta / Theta63.1675
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
1.35 |
0% |
0.7 |
1.8 |
0 |
CC Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261009|15.00C
Delta0.1079
Imp Vol1.3967
Bidaan0
Gamma0.1869
Teoretikal0.05
Permintaan0.1
Theta-0.0934
Nilai Intrinsik-1.25
Volum0
Vega0.0013
Nilai Masa1.25
Buka Faedah156
Rho0
Delta / Theta-1.155
CC Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolCC|20261009|15.00P
Delta-0.9768
Imp Vol0.8843
Bidaan0.7
Gamma0.0876
Teoretikal1.33
Permintaan1.8
Theta-0.0171
Nilai Intrinsik1.25
Volum0
Vega0.0004
Nilai Masa0.1
Buka Faedah3
Rho-0.0002
Delta / Theta57.2582
|