| 5.75 |
0% |
5.5 |
6.1 |
1 |
10.00 |
0.03 |
0% |
0 |
0.35 |
1 |
CC Beli 10.00
Tamat: Ogos 28, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolCC|20260828|10.00C
Delta0.9913
Imp Vol3.877
Bidaan5.5
Gamma0.0073
Teoretikal5.89
Permintaan6.1
Theta-0.0379
Nilai Intrinsik5.89
Volum1
Vega0.0002
Nilai Masa-0.14
Buka Faedah4
Rho0.0002
Delta / Theta-26.1503
CC Jual 10.00
Tamat: Ogos 28, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCC|20260828|10.00P
Delta-0.0641
Imp Vol6.5473
Bidaan0
Gamma0.0231
Teoretikal0.18
Permintaan0.35
Theta-0.3414
Nilai Intrinsik-5.89
Volum1
Vega0.001
Nilai Masa5.92
Buka Faedah1
Rho0
Delta / Theta0.1878
|
| 4.8 |
0% |
4.6 |
5 |
1 |
11.00 |
0.08 |
0% |
0 |
0.1 |
16 |
CC Beli 11.00
Tamat: Ogos 28, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolCC|20260828|11.00C
Delta0.9895
Imp Vol3.15
Bidaan4.6
Gamma0.0106
Teoretikal4.89
Permintaan5
Theta-0.0365
Nilai Intrinsik4.89
Volum1
Vega0.0002
Nilai Masa-0.09
Buka Faedah2
Rho0.0003
Delta / Theta-27.1411
CC Jual 11.00
Tamat: Ogos 28, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCC|20260828|11.00P
Delta-0.0344
Imp Vol4.0953
Bidaan0
Gamma0.0224
Teoretikal0.05
Permintaan0.1
Theta-0.1295
Nilai Intrinsik-4.89
Volum16
Vega0.0006
Nilai Masa4.97
Buka Faedah13
Rho0
Delta / Theta0.2653
|
| 4.29 |
0% |
4 |
4.6 |
1 |
11.50 |
0.08 |
0% |
0 |
0.15 |
45 |
CC Beli 11.50
Tamat: Ogos 28, 2026
Akhir: 4.29
Prbhn.: 0%
SimbolCC|20260828|11.50C
Delta0.9883
Imp Vol2.8073
Bidaan4
Gamma0.013
Teoretikal4.39
Permintaan4.6
Theta-0.0356
Nilai Intrinsik4.39
Volum1
Vega0.0003
Nilai Masa-0.1
Buka Faedah6
Rho0.0003
Delta / Theta-27.7418
CC Jual 11.50
Tamat: Ogos 28, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCC|20260828|11.50P
Delta-0.0498
Imp Vol3.9988
Bidaan0
Gamma0.0309
Teoretikal0.08
Permintaan0.15
Theta-0.1709
Nilai Intrinsik-4.39
Volum45
Vega0.0009
Nilai Masa4.47
Buka Faedah13
Rho0
Delta / Theta0.2915
|
|
15.89 |
Harga @ Ogos 27, 2026 20:51 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
6 |
16.00 |
0.5 |
0% |
0.15 |
0.4 |
0 |
CC Beli 16.00
Tamat: Ogos 28, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCC|20260828|16.00C
Delta0.414
Imp Vol0.6134
Bidaan0.1
Gamma0.7643
Teoretikal0.15
Permintaan0.2
Theta-0.0996
Nilai Intrinsik-0.11
Volum6
Vega0.0032
Nilai Masa0.26
Buka Faedah56
Rho0.0002
Delta / Theta-4.1577
CC Jual 16.00
Tamat: Ogos 28, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCC|20260828|16.00P
Delta-0.5834
Imp Vol0.6307
Bidaan0.15
Gamma0.7445
Teoretikal0.28
Permintaan0.4
Theta-0.1019
Nilai Intrinsik0.11
Volum0
Vega0.0032
Nilai Masa0.39
Buka Faedah92
Rho-0.0002
Delta / Theta5.7239
|
| 0.05 |
0% |
0 |
0.2 |
2 |
16.50 |
0.95 |
0% |
0.55 |
0.95 |
6 |
CC Beli 16.50
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCC|20260828|16.50C
Delta0.2261
Imp Vol0.9418
Bidaan0
Gamma0.3842
Teoretikal0.1
Permintaan0.2
Theta-0.1179
Nilai Intrinsik-0.61
Volum2
Vega0.0025
Nilai Masa0.66
Buka Faedah81
Rho0.0001
Delta / Theta-1.9188
CC Jual 16.50
Tamat: Ogos 28, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCC|20260828|16.50P
Delta-0.746
Imp Vol1.0602
Bidaan0.55
Gamma0.3637
Teoretikal0.75
Permintaan0.95
Theta-0.1407
Nilai Intrinsik0.61
Volum6
Vega0.0027
Nilai Masa0.34
Buka Faedah51
Rho-0.0003
Delta / Theta5.3015
|
| 0.05 |
0% |
0 |
0.2 |
0 |
17.00 |
1.49 |
0% |
1.05 |
1.6 |
0 |
CC Beli 17.00
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCC|20260828|17.00C
Delta0.1733
Imp Vol1.3336
Bidaan0
Gamma0.2311
Teoretikal0.1
Permintaan0.2
Theta-0.1421
Nilai Intrinsik-1.11
Volum0
Vega0.0021
Nilai Masa1.16
Buka Faedah62
Rho0.0001
Delta / Theta-1.2198
CC Jual 17.00
Tamat: Ogos 28, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolCC|20260828|17.00P
Delta-0.7541
Imp Vol1.7737
Bidaan1.05
Gamma0.2137
Teoretikal1.33
Permintaan1.6
Theta-0.2317
Nilai Intrinsik1.11
Volum0
Vega0.0026
Nilai Masa0.38
Buka Faedah7
Rho-0.0003
Delta / Theta3.2551
|