| 5.65 |
7.62% |
5.1 |
5.7 |
34 |
8.50 |
0 |
0% |
0 |
0.35 |
0 |
CC Beli 8.50
Tamat: Okt. 09, 2026
Akhir: 5.65
Prbhn.: 7.62%
SimbolCC|20261009|8.50C
Delta0.9462
Imp Vol6.4021
Bidaan5.1
Gamma0.0237
Teoretikal5.4
Permintaan5.7
Theta-0.2522
Nilai Intrinsik5.29
Volum34
Vega0.0008
Nilai Masa0.36
Buka Faedah92
Rho0.0002
Delta / Theta-3.752
CC Jual 8.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261009|8.50P
Delta-0.0673
Imp Vol7.0377
Bidaan0
Gamma0.0257
Teoretikal0.18
Permintaan0.35
Theta-0.3307
Nilai Intrinsik-5.29
Volum0
Vega0.0009
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0.2036
|
| 5.17 |
7.26% |
4.7 |
5.1 |
37 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
CC Beli 9.00
Tamat: Okt. 09, 2026
Akhir: 5.17
Prbhn.: 7.26%
SimbolCC|20261009|9.00C
Delta0.9406
Imp Vol5.775
Bidaan4.7
Gamma0.0283
Teoretikal4.9
Permintaan5.1
Theta-0.2459
Nilai Intrinsik4.79
Volum37
Vega0.0009
Nilai Masa0.38
Buka Faedah91
Rho0.0002
Delta / Theta-3.8258
CC Jual 9.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261009|9.00P
Delta-0.0678
Imp Vol6.1093
Bidaan0
Gamma0.0297
Teoretikal0.15
Permintaan0.3
Theta-0.2886
Nilai Intrinsik-4.79
Volum0
Vega0.0009
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0.2349
|
| 3.83 |
-1.79% |
3.5 |
4.2 |
2 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
CC Beli 10.00
Tamat: Okt. 09, 2026
Akhir: 3.83
Prbhn.: -1.79%
SimbolCC|20261009|10.00C
Delta0.9475
Imp Vol4.0408
Bidaan3.5
Gamma0.0367
Teoretikal3.85
Permintaan4.2
Theta-0.1561
Nilai Intrinsik3.79
Volum2
Vega0.0008
Nilai Masa0.04
Buka Faedah32
Rho0.0002
Delta / Theta-6.0685
CC Jual 10.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261009|10.00P
Delta-0.0912
Imp Vol5.1058
Bidaan0
Gamma0.0445
Teoretikal0.18
Permintaan0.35
Theta-0.3018
Nilai Intrinsik-3.79
Volum0
Vega0.0012
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0.302
|
|
13.79 |
Harga @ Okt. 08, 2026 19:55 GMT |
| 0.11 |
0% |
0.05 |
0.2 |
6 |
14.00 |
0.28 |
-31.71% |
0.2 |
0.4 |
8 |
CC Beli 14.00
Tamat: Okt. 09, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCC|20261009|14.00C
Delta0.3507
Imp Vol0.7494
Bidaan0.05
Gamma0.6858
Teoretikal0.13
Permintaan0.2
Theta-0.1004
Nilai Intrinsik-0.21
Volum6
Vega0.0027
Nilai Masa0.32
Buka Faedah66
Rho0.0001
Delta / Theta-3.4952
CC Jual 14.00
Tamat: Okt. 09, 2026
Akhir: 0.28
Prbhn.: -31.71%
SimbolCC|20261009|14.00P
Delta-0.6938
Imp Vol0.579
Bidaan0.2
Gamma0.8406
Teoretikal0.3
Permintaan0.4
Theta-0.0729
Nilai Intrinsik0.21
Volum8
Vega0.0025
Nilai Masa0.07
Buka Faedah96
Rho-0.0002
Delta / Theta9.5148
|
| 0.05 |
0% |
0 |
0.05 |
1 |
14.50 |
0.7 |
0% |
0.3 |
0.9 |
0 |
CC Beli 14.50
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCC|20261009|14.50C
Delta0.0997
Imp Vol0.7464
Bidaan0
Gamma0.3252
Teoretikal0.02
Permintaan0.05
Theta-0.0472
Nilai Intrinsik-0.71
Volum1
Vega0.0013
Nilai Masa0.76
Buka Faedah132
Rho0
Delta / Theta-2.1128
CC Jual 14.50
Tamat: Okt. 09, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCC|20261009|14.50P
Delta-0.9437
Imp Vol0.6076
Bidaan0.3
Gamma0.2635
Teoretikal0.73
Permintaan0.9
Theta-0.0244
Nilai Intrinsik0.71
Volum0
Vega0.0008
Nilai Masa-0.01
Buka Faedah171
Rho-0.0003
Delta / Theta38.6586
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
1.35 |
12.5% |
0.65 |
1.35 |
154 |
CC Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261009|15.00C
Delta0.1431
Imp Vol1.4665
Bidaan0
Gamma0.2136
Teoretikal0.07
Permintaan0.15
Theta-0.1196
Nilai Intrinsik-1.21
Volum0
Vega0.0016
Nilai Masa1.21
Buka Faedah156
Rho0.0001
Delta / Theta-1.1971
CC Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 1.35
Prbhn.: 12.5%
SimbolCC|20261009|15.00P
Delta-0.8072
Imp Vol1.7729
Bidaan0.65
Gamma0.2142
Teoretikal1.35
Permintaan1.35
Theta-0.1746
Nilai Intrinsik1.21
Volum154
Vega0.002
Nilai Masa0.14
Buka Faedah101
Rho-0.0003
Delta / Theta4.6233
|