| 16.95 |
0% |
16.3 |
19.6 |
2 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CC Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 16.95
Prbhn.: 0%
SimbolCC|20260220|3.00C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik17.48
Volum2
Vega0
Nilai Masa-0.53
Buka Faedah1
Rho0
Delta / Theta0
CC Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20260220|3.00P
Delta-0.0058
Imp Vol10.3599
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.05
Theta-0.0536
Nilai Intrinsik-17.48
Volum0
Vega0.0003
Nilai Masa17.48
Buka Faedah0
Rho0
Delta / Theta0.109
|
| 15.93 |
-3.1% |
15.3 |
18.6 |
2 |
4.00 |
0 |
0% |
0 |
1.15 |
0 |
CC Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 15.93
Prbhn.: -3.1%
SimbolCC|20260220|4.00C
Delta0.9765
Imp Vol12.8745
Bidaan15.3
Gamma0.0023
Teoretikal16.95
Permintaan18.6
Theta-0.2211
Nilai Intrinsik16.48
Volum2
Vega0.001
Nilai Masa-0.55
Buka Faedah1
Rho0.0002
Delta / Theta-4.4169
CC Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20260220|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-16.48
Volum0
Vega0
Nilai Masa16.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 15.1 |
0% |
14.2 |
15.9 |
3 |
5.00 |
0.05 |
0% |
0 |
0.35 |
0 |
CC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolCC|20260220|5.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik15.48
Volum3
Vega0
Nilai Masa-0.38
Buka Faedah1
Rho0
Delta / Theta0
CC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCC|20260220|5.00P
Delta-0.0286
Imp Vol11.2082
Bidaan0
Gamma0.0031
Teoretikal0.35
Permintaan0.35
Theta-0.228
Nilai Intrinsik-15.48
Volum0
Vega0.0012
Nilai Masa15.53
Buka Faedah5
Rho-0.0001
Delta / Theta0.1253
|
|
20.48 |
Harga @ Feb. 17, 2026 20:25 GMT |
| 1.19 |
-3.25% |
1.15 |
1.4 |
15 |
20.50 |
1.37 |
0% |
1.05 |
1.3 |
0 |
CC Beli 20.50
Tamat: Feb. 20, 2026
Akhir: 1.19
Prbhn.: -3.25%
SimbolCC|20260220|20.50C
Delta0.5433
Imp Vol1.5249
Bidaan1.15
Gamma0.1392
Teoretikal1.19
Permintaan1.4
Theta-0.1888
Nilai Intrinsik-0.02
Volum15
Vega0.0074
Nilai Masa1.21
Buka Faedah186
Rho0.0008
Delta / Theta-2.8782
CC Jual 20.50
Tamat: Feb. 20, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolCC|20260220|20.50P
Delta-0.4555
Imp Vol1.6573
Bidaan1.05
Gamma0.1281
Teoretikal1.17
Permintaan1.3
Theta-0.204
Nilai Intrinsik0.02
Volum0
Vega0.0074
Nilai Masa1.35
Buka Faedah7
Rho-0.0008
Delta / Theta2.2325
|
| 1.02 |
0% |
0.95 |
1.25 |
0 |
21.00 |
1.6 |
10.34% |
1.3 |
1.6 |
1 |
CC Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolCC|20260220|21.00C
Delta0.483
Imp Vol1.7086
Bidaan0.95
Gamma0.1249
Teoretikal1.1
Permintaan1.25
Theta-0.2125
Nilai Intrinsik-0.52
Volum0
Vega0.0074
Nilai Masa1.54
Buka Faedah558
Rho0.0007
Delta / Theta-2.2731
CC Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 10.34%
SimbolCC|20260220|21.00P
Delta-0.5103
Imp Vol1.8606
Bidaan1.3
Gamma0.1147
Teoretikal1.6
Permintaan1.6
Theta-0.2304
Nilai Intrinsik0.52
Volum1
Vega0.0075
Nilai Masa1.08
Buka Faedah10
Rho-0.0009
Delta / Theta2.215
|
| 1 |
0% |
0.75 |
1.05 |
0 |
21.50 |
4.5 |
0% |
1.6 |
1.85 |
0 |
CC Beli 21.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCC|20260220|21.50C
Delta0.4224
Imp Vol1.7032
Bidaan0.75
Gamma0.123
Teoretikal0.9
Permintaan1.05
Theta-0.2079
Nilai Intrinsik-1.02
Volum0
Vega0.0073
Nilai Masa2.02
Buka Faedah42
Rho0.0006
Delta / Theta-2.0314
CC Jual 21.50
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCC|20260220|21.50P
Delta-0.5846
Imp Vol1.6186
Bidaan1.6
Gamma0.129
Teoretikal1.73
Permintaan1.85
Theta-0.1958
Nilai Intrinsik1.02
Volum0
Vega0.0073
Nilai Masa3.48
Buka Faedah1
Rho-0.001
Delta / Theta2.9858
|