| 3.04 |
-43.49% |
2.7 |
3.4 |
3 |
12.00 |
0.08 |
0% |
0 |
0.1 |
0 |
CC Beli 12.00
Tamat: Ogos 07, 2026
Akhir: 3.04
Prbhn.: -43.49%
SimbolCC|20260807|12.00C
Delta0.8502
Imp Vol3.0268
Bidaan2.7
Gamma0.0704
Teoretikal3.05
Permintaan3.4
Theta-0.1927
Nilai Intrinsik2.78
Volum3
Vega0.0025
Nilai Masa0.26
Buka Faedah3
Rho0.0005
Delta / Theta-4.4129
CC Jual 12.00
Tamat: Ogos 07, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCC|20260807|12.00P
Delta-0.0555
Imp Vol1.8371
Bidaan0
Gamma0.0558
Teoretikal0.05
Permintaan0.1
Theta-0.0562
Nilai Intrinsik-2.78
Volum0
Vega0.0012
Nilai Masa2.86
Buka Faedah2
Rho0
Delta / Theta0.9874
|
| 4.96 |
0% |
2 |
3.7 |
0 |
12.50 |
0.03 |
0% |
0 |
0.05 |
1 |
CC Beli 12.50
Tamat: Ogos 07, 2026
Akhir: 4.96
Prbhn.: 0%
SimbolCC|20260807|12.50C
Delta0.7757
Imp Vol3.6041
Bidaan2
Gamma0.076
Teoretikal2.85
Permintaan3.7
Theta-0.2949
Nilai Intrinsik2.28
Volum0
Vega0.0033
Nilai Masa2.68
Buka Faedah10
Rho0.0004
Delta / Theta-2.6306
CC Jual 12.50
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCC|20260807|12.50P
Delta-0.0409
Imp Vol1.3308
Bidaan0
Gamma0.0603
Teoretikal0.03
Permintaan0.05
Theta-0.0319
Nilai Intrinsik-2.28
Volum1
Vega0.001
Nilai Masa2.31
Buka Faedah54
Rho0
Delta / Theta1.2826
|
| 2.13 |
-54.87% |
1.55 |
2.7 |
3 |
13.00 |
0 |
0% |
0 |
0.15 |
0 |
CC Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 2.13
Prbhn.: -54.87%
SimbolCC|20260807|13.00C
Delta0.7855
Imp Vol2.4583
Bidaan1.55
Gamma0.1086
Teoretikal2.13
Permintaan2.7
Theta-0.1961
Nilai Intrinsik1.78
Volum3
Vega0.0032
Nilai Masa0.35
Buka Faedah6
Rho0.0005
Delta / Theta-4.0044
CC Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20260807|13.00P
Delta-0.0995
Imp Vol1.3959
Bidaan0
Gamma0.1146
Teoretikal0.08
Permintaan0.15
Theta-0.0666
Nilai Intrinsik-1.78
Volum0
Vega0.0019
Nilai Masa1.78
Buka Faedah11
Rho-0.0001
Delta / Theta1.493
|
|
14.78 |
Harga @ Ogos 05, 2026 19:56 GMT |
| 0.35 |
0% |
0.25 |
0.35 |
1,008 |
15.00 |
0.46 |
187.5% |
0.45 |
0.55 |
237 |
CC Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCC|20260807|15.00C
Delta0.4225
Imp Vol0.9248
Bidaan0.25
Gamma0.3872
Teoretikal0.3
Permintaan0.35
Theta-0.0991
Nilai Intrinsik-0.22
Volum1,008
Vega0.0043
Nilai Masa0.57
Buka Faedah1
Rho0.0003
Delta / Theta-4.264
CC Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 0.46
Prbhn.: 187.5%
SimbolCC|20260807|15.00P
Delta-0.5871
Imp Vol0.8451
Bidaan0.45
Gamma0.4217
Teoretikal0.5
Permintaan0.55
Theta-0.0896
Nilai Intrinsik0.22
Volum237
Vega0.0043
Nilai Masa0.24
Buka Faedah379
Rho-0.0004
Delta / Theta6.5532
|
| 0.39 |
0% |
0.1 |
0.2 |
1 |
15.50 |
0.87 |
190% |
0.8 |
0.9 |
9 |
CC Beli 15.50
Tamat: Ogos 07, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolCC|20260807|15.50C
Delta0.2531
Imp Vol0.937
Bidaan0.1
Gamma0.3123
Teoretikal0.15
Permintaan0.2
Theta-0.082
Nilai Intrinsik-0.72
Volum1
Vega0.0035
Nilai Masa1.11
Buka Faedah21
Rho0.0002
Delta / Theta-3.0862
CC Jual 15.50
Tamat: Ogos 07, 2026
Akhir: 0.87
Prbhn.: 190%
SimbolCC|20260807|15.50P
Delta-0.7741
Imp Vol0.837
Bidaan0.8
Gamma0.3287
Teoretikal0.85
Permintaan0.9
Theta-0.0683
Nilai Intrinsik0.72
Volum9
Vega0.0033
Nilai Masa0.15
Buka Faedah114
Rho-0.0006
Delta / Theta11.3304
|
| 0.1 |
0% |
0 |
0.15 |
19 |
16.00 |
1.25 |
316.67% |
1.15 |
1.6 |
2 |
CC Beli 16.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCC|20260807|16.00C
Delta0.1417
Imp Vol0.9779
Bidaan0
Gamma0.2099
Teoretikal0.07
Permintaan0.15
Theta-0.06
Nilai Intrinsik-1.22
Volum19
Vega0.0025
Nilai Masa1.32
Buka Faedah63
Rho0.0001
Delta / Theta-2.3606
CC Jual 16.00
Tamat: Ogos 07, 2026
Akhir: 1.25
Prbhn.: 316.67%
SimbolCC|20260807|16.00P
Delta-0.8014
Imp Vol1.2164
Bidaan1.15
Gamma0.2097
Teoretikal1.38
Permintaan1.6
Theta-0.0922
Nilai Intrinsik1.22
Volum2
Vega0.003
Nilai Masa0.03
Buka Faedah265
Rho-0.0006
Delta / Theta8.6943
|