| 4.57 |
7.28% |
4.1 |
4.8 |
4 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
CC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 4.57
Prbhn.: 7.28%
SimbolCC|20260918|10.00C
Delta0.9886
Imp Vol3.197
Bidaan4.1
Gamma0.0123
Teoretikal4.45
Permintaan4.8
Theta-0.036
Nilai Intrinsik4.41
Volum4
Vega0.0002
Nilai Masa0.16
Buka Faedah5
Rho0.0002
Delta / Theta-27.4854
CC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20260918|10.00P
Delta-0.0225
Imp Vol3.6795
Bidaan0
Gamma0.0192
Teoretikal0.03
Permintaan0.05
Theta-0.0745
Nilai Intrinsik-4.41
Volum0
Vega0.0004
Nilai Masa4.41
Buka Faedah5
Rho0
Delta / Theta0.3026
|
| 3.65 |
8.96% |
3.1 |
3.8 |
5 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
CC Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 3.65
Prbhn.: 8.96%
SimbolCC|20260918|11.00C
Delta0.9855
Imp Vol2.4506
Bidaan3.1
Gamma0.0198
Teoretikal3.45
Permintaan3.8
Theta-0.0341
Nilai Intrinsik3.41
Volum5
Vega0.0003
Nilai Masa0.24
Buka Faedah1
Rho0.0003
Delta / Theta-28.9312
CC Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20260918|11.00P
Delta-0.0286
Imp Vol2.8458
Bidaan0
Gamma0.0304
Teoretikal0.03
Permintaan0.05
Theta-0.0704
Nilai Intrinsik-3.41
Volum0
Vega0.0005
Nilai Masa3.41
Buka Faedah35
Rho0
Delta / Theta0.4067
|
| 3.12 |
-3.7% |
2.8 |
3.2 |
2 |
11.50 |
0 |
0% |
0 |
0.05 |
0 |
CC Beli 11.50
Tamat: Sep. 18, 2026
Akhir: 3.12
Prbhn.: -3.7%
SimbolCC|20260918|11.50C
Delta0.9408
Imp Vol2.9292
Bidaan2.8
Gamma0.0532
Teoretikal3
Permintaan3.2
Theta-0.1306
Nilai Intrinsik2.91
Volum2
Vega0.0009
Nilai Masa0.21
Buka Faedah1
Rho0.0003
Delta / Theta-7.2027
CC Jual 11.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20260918|11.50P
Delta-0.0329
Imp Vol2.4488
Bidaan0
Gamma0.0396
Teoretikal0.03
Permintaan0.05
Theta-0.0679
Nilai Intrinsik-2.91
Volum0
Vega0.0006
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0.484
|
|
14.41 |
Harga @ Sep. 17, 2026 19:55 GMT |
| 0.3 |
-33.33% |
0.15 |
0.35 |
1 |
14.50 |
0.2 |
0% |
0.2 |
0.25 |
211 |
CC Beli 14.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -33.33%
SimbolCC|20260918|14.50C
Delta0.4756
Imp Vol0.9227
Bidaan0.15
Gamma0.571
Teoretikal0.25
Permintaan0.35
Theta-0.139
Nilai Intrinsik-0.09
Volum1
Vega0.003
Nilai Masa0.39
Buka Faedah6
Rho0.0002
Delta / Theta-3.4207
CC Jual 14.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCC|20260918|14.50P
Delta-0.5422
Imp Vol0.6414
Bidaan0.2
Gamma0.8186
Teoretikal0.23
Permintaan0.25
Theta-0.0959
Nilai Intrinsik0.09
Volum211
Vega0.003
Nilai Masa0.11
Buka Faedah352
Rho-0.0002
Delta / Theta5.6538
|
| 0.1 |
-58.33% |
0 |
0.1 |
99 |
15.00 |
0.53 |
-36.14% |
0.5 |
0.7 |
4 |
CC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -58.33%
SimbolCC|20260918|15.00C
Delta0.1694
Imp Vol0.7443
Bidaan0
Gamma0.4488
Teoretikal0.05
Permintaan0.1
Theta-0.0711
Nilai Intrinsik-0.59
Volum99
Vega0.0019
Nilai Masa0.69
Buka Faedah601
Rho0.0001
Delta / Theta-2.3829
CC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.53
Prbhn.: -36.14%
SimbolCC|20260918|15.00P
Delta-0.8488
Imp Vol0.6925
Bidaan0.5
Gamma0.4481
Teoretikal0.6
Permintaan0.7
Theta-0.0609
Nilai Intrinsik0.59
Volum4
Vega0.0018
Nilai Masa-0.06
Buka Faedah672
Rho-0.0003
Delta / Theta13.9267
|
| 0.09 |
0% |
0 |
0.15 |
0 |
15.50 |
0.92 |
0% |
0.65 |
1.15 |
1 |
CC Beli 15.50
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCC|20260918|15.50C
Delta0.1532
Imp Vol1.2809
Bidaan0
Gamma0.2443
Teoretikal0.08
Permintaan0.15
Theta-0.1145
Nilai Intrinsik-1.09
Volum0
Vega0.0018
Nilai Masa1.18
Buka Faedah238
Rho0.0001
Delta / Theta-1.3377
CC Jual 15.50
Tamat: Sep. 18, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolCC|20260918|15.50P
Delta-0.9564
Imp Vol0.7822
Bidaan0.65
Gamma0.1651
Teoretikal1.07
Permintaan1.15
Theta-0.0269
Nilai Intrinsik1.09
Volum1
Vega0.0007
Nilai Masa-0.17
Buka Faedah19
Rho-0.0003
Delta / Theta35.5843
|