| 0 |
0% |
9.6 |
10.8 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
CC Beli 3.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261106|3.00C
Delta0.9961
Imp Vol4.5758
Bidaan9.6
Gamma0.0013
Teoretikal10.35
Permintaan10.8
Theta-0.0063
Nilai Intrinsik10.42
Volum0
Vega0.0002
Nilai Masa-10.42
Buka Faedah0
Rho0.0003
Delta / Theta-156.872
CC Jual 3.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261106|3.00P
Delta-0.0214
Imp Vol6.9926
Bidaan0
Gamma0.004
Teoretikal0.15
Permintaan0.3
Theta-0.0473
Nilai Intrinsik-10.42
Volum0
Vega0.0009
Nilai Masa10.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.4525
|
| 0 |
0% |
8.6 |
9.8 |
0 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
CC Beli 4.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261106|4.00C
Delta0.9953
Imp Vol3.707
Bidaan8.6
Gamma0.0019
Teoretikal9.35
Permintaan9.8
Theta-0.0062
Nilai Intrinsik9.42
Volum0
Vega0.0002
Nilai Masa-9.42
Buka Faedah0
Rho0.0004
Delta / Theta-160.197
CC Jual 4.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261106|4.00P
Delta-0.0134
Imp Vol4.5901
Bidaan0
Gamma0.0041
Teoretikal0.05
Permintaan0.1
Theta-0.0209
Nilai Intrinsik-9.42
Volum0
Vega0.0006
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0.6443
|
| 0 |
0% |
7.6 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
CC Beli 5.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261106|5.00C
Delta0.9944
Imp Vol3.0414
Bidaan7.6
Gamma0.0028
Teoretikal8.35
Permintaan8.7
Theta-0.006
Nilai Intrinsik8.42
Volum0
Vega0.0003
Nilai Masa-8.42
Buka Faedah0
Rho0.0005
Delta / Theta-164.3875
CC Jual 5.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261106|5.00P
Delta-0.0165
Imp Vol3.7918
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.1
Theta-0.0206
Nilai Intrinsik-8.42
Volum0
Vega0.0008
Nilai Masa8.42
Buka Faedah0
Rho0
Delta / Theta0.8028
|
|
13.42 |
Harga @ Okt. 30, 2026 19:55 GMT |
| 0.71 |
0% |
0.6 |
0.8 |
21 |
13.50 |
0.9 |
0% |
0.85 |
1 |
0 |
CC Beli 13.50
Tamat: Nov. 06, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolCC|20261106|13.50C
Delta0.4966
Imp Vol1.0479
Bidaan0.6
Gamma0.206
Teoretikal0.7
Permintaan0.8
Theta-0.0553
Nilai Intrinsik-0.08
Volum21
Vega0.0074
Nilai Masa0.79
Buka Faedah153
Rho0.0011
Delta / Theta-8.9805
CC Jual 13.50
Tamat: Nov. 06, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCC|20261106|13.50P
Delta-0.4979
Imp Vol1.1405
Bidaan0.85
Gamma0.1894
Teoretikal0.92
Permintaan1
Theta-0.0597
Nilai Intrinsik0.08
Volum0
Vega0.0074
Nilai Masa0.82
Buka Faedah14
Rho-0.0013
Delta / Theta8.3379
|
| 0.5 |
25% |
0.4 |
0.6 |
5 |
14.00 |
0 |
0% |
1.1 |
1.35 |
0 |
CC Beli 14.00
Tamat: Nov. 06, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolCC|20261106|14.00C
Delta0.3968
Imp Vol1.041
Bidaan0.4
Gamma0.2004
Teoretikal0.5
Permintaan0.6
Theta-0.0531
Nilai Intrinsik-0.58
Volum5
Vega0.0071
Nilai Masa1.08
Buka Faedah157
Rho0.0009
Delta / Theta-7.4763
CC Jual 14.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261106|14.00P
Delta-0.5895
Imp Vol1.1367
Bidaan1.1
Gamma0.1852
Teoretikal1.23
Permintaan1.35
Theta-0.0579
Nilai Intrinsik0.58
Volum0
Vega0.0072
Nilai Masa-0.58
Buka Faedah7
Rho-0.0015
Delta / Theta10.1755
|
| 0.38 |
0% |
0.3 |
0.4 |
700 |
14.50 |
0 |
0% |
1.5 |
1.7 |
0 |
CC Beli 14.50
Tamat: Nov. 06, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolCC|20261106|14.50C
Delta0.3066
Imp Vol1.0402
Bidaan0.3
Gamma0.1827
Teoretikal0.35
Permintaan0.4
Theta-0.0483
Nilai Intrinsik-1.08
Volum700
Vega0.0065
Nilai Masa1.46
Buka Faedah201
Rho0.0007
Delta / Theta-6.3492
CC Jual 14.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20261106|14.50P
Delta-0.665
Imp Vol1.1819
Bidaan1.5
Gamma0.1669
Teoretikal1.6
Permintaan1.7
Theta-0.0564
Nilai Intrinsik1.08
Volum0
Vega0.0067
Nilai Masa-1.08
Buka Faedah199
Rho-0.0017
Delta / Theta11.7962
|