0 |
0% |
9.3 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
CC Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCC|20240503|15.00C
Delta0.9626
Imp Vol4.6096
Bidaan9.3
Gamma0.0099
Teoretikal11.15
Permintaan13
Theta-0.1802
Nilai Intrinsik10.97
Volum0
Vega0.0016
Nilai Masa-10.97
Buka Faedah0
Rho0.0006
Delta / Theta-5.3424
CC Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCC|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.1 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
CC Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCC|20240503|17.00C
Delta0.9782
Imp Vol3.0054
Bidaan7
Gamma0.0089
Teoretikal9.05
Permintaan11.1
Theta-0.0747
Nilai Intrinsik8.97
Volum0
Vega0.001
Nilai Masa-8.97
Buka Faedah0
Rho0.0007
Delta / Theta-13.0974
CC Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCC|20240503|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
CC Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCC|20240503|18.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.97
Volum0
Vega0
Nilai Masa-7.97
Buka Faedah0
Rho0
Delta / Theta0
CC Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCC|20240503|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.97
Volum0
Vega0
Nilai Masa7.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.97 |
Harga @ Mei 01, 2024 20:54 GMT |
0.75 |
-46.43% |
0.35 |
0.45 |
22 |
26.00 |
0.1 |
-83.33% |
0.35 |
0.45 |
68 |
CC Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: -46.43%
SimbolCC|20240503|26.00C
Delta0.5085
Imp Vol0.5197
Bidaan0.35
Gamma0.3987
Teoretikal0.4
Permintaan0.45
Theta-0.1002
Nilai Intrinsik-0.03
Volum22
Vega0.0077
Nilai Masa0.78
Buka Faedah80
Rho0.0007
Delta / Theta-5.0736
CC Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -83.33%
SimbolCC|20240503|26.00P
Delta-0.4915
Imp Vol0.5224
Bidaan0.35
Gamma0.3968
Teoretikal0.4
Permintaan0.45
Theta-0.0997
Nilai Intrinsik0.03
Volum68
Vega0.0077
Nilai Masa0.07
Buka Faedah2,013
Rho-0.0006
Delta / Theta4.9295
|
0.1 |
-87.34% |
0.05 |
0.15 |
184 |
27.00 |
0.9 |
-9.09% |
1 |
1.15 |
217 |
CC Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -87.34%
SimbolCC|20240503|27.00C
Delta0.1797
Imp Vol0.5432
Bidaan0.05
Gamma0.2507
Teoretikal0.1
Permintaan0.15
Theta-0.0687
Nilai Intrinsik-1.03
Volum184
Vega0.005
Nilai Masa1.13
Buka Faedah527
Rho0.0003
Delta / Theta-2.6159
CC Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: -9.09%
SimbolCC|20240503|27.00P
Delta-0.8435
Imp Vol0.4958
Bidaan1
Gamma0.2516
Teoretikal1.07
Permintaan1.15
Theta-0.0563
Nilai Intrinsik1.03
Volum217
Vega0.0046
Nilai Masa-0.13
Buka Faedah182
Rho-0.001
Delta / Theta14.9793
|
0.13 |
-74% |
0 |
0.35 |
19 |
28.00 |
1.3 |
0% |
1.9 |
2.25 |
0 |
CC Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: -74%
SimbolCC|20240503|28.00C
Delta0.1466
Imp Vol0.9216
Bidaan0
Gamma0.1294
Teoretikal0.13
Permintaan0.35
Theta-0.1019
Nilai Intrinsik-2.03
Volum19
Vega0.0044
Nilai Masa2.16
Buka Faedah1,814
Rho0.0002
Delta / Theta-1.4379
CC Jual 28.00
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCC|20240503|28.00P
Delta-0.8921
Imp Vol0.79
Bidaan1.9
Gamma0.1221
Teoretikal2.08
Permintaan2.25
Theta-0.0695
Nilai Intrinsik2.03
Volum0
Vega0.0036
Nilai Masa-0.73
Buka Faedah30
Rho-0.001
Delta / Theta12.8434
|