| 14.6 |
0% |
14.1 |
14.6 |
40 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CC Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 14.6
Prbhn.: 0%
SimbolCC|20260717|3.00C
Delta0.9986
Imp Vol12.5833
Bidaan14.1
Gamma0.0004
Teoretikal14.43
Permintaan14.6
Theta-0.025
Nilai Intrinsik14.2
Volum40
Vega0
Nilai Masa0.4
Buka Faedah12
Rho0
Delta / Theta-40.0239
CC Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.2
Volum0
Vega0
Nilai Masa14.2
Buka Faedah7
Rho0
Delta / Theta0
|
| 13.6 |
-6.85% |
13.2 |
13.6 |
32 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
CC Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 13.6
Prbhn.: -6.85%
SimbolCC|20260717|4.00C
Delta0.9984
Imp Vol10.5388
Bidaan13.2
Gamma0.0005
Teoretikal13.43
Permintaan13.6
Theta-0.0248
Nilai Intrinsik13.2
Volum32
Vega0
Nilai Masa0.4
Buka Faedah20
Rho0.0001
Delta / Theta-40.2143
CC Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20260717|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.2
Volum0
Vega0
Nilai Masa13.2
Buka Faedah21
Rho0
Delta / Theta0
|
| 12.33 |
-6.24% |
12.1 |
12.7 |
9 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 12.33
Prbhn.: -6.24%
SimbolCC|20260717|5.00C
Delta0.9981
Imp Vol8.9731
Bidaan12.1
Gamma0.0007
Teoretikal12.43
Permintaan12.7
Theta-0.0246
Nilai Intrinsik12.2
Volum9
Vega0.0001
Nilai Masa0.13
Buka Faedah72
Rho0.0001
Delta / Theta-40.6432
CC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCC|20260717|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah39
Rho0
Delta / Theta0
|
|
17.2 |
Harga @ Jul. 16, 2026 19:56 GMT |
| 1.2 |
0% |
0.05 |
0.9 |
1 |
17.50 |
0.31 |
55% |
0.15 |
0.5 |
1 |
CC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCC|20260717|17.50C
Delta0.4915
Imp Vol1.4025
Bidaan0.05
Gamma0.3118
Teoretikal0.48
Permintaan0.9
Theta-0.2554
Nilai Intrinsik-0.3
Volum1
Vega0.0036
Nilai Masa1.5
Buka Faedah7
Rho0.0002
Delta / Theta-1.9244
CC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0.31
Prbhn.: 55%
SimbolCC|20260717|17.50P
Delta-0.5331
Imp Vol0.7853
Bidaan0.15
Gamma0.5552
Teoretikal0.33
Permintaan0.5
Theta-0.142
Nilai Intrinsik0.3
Volum1
Vega0.0036
Nilai Masa0.01
Buka Faedah134
Rho-0.0002
Delta / Theta3.7547
|
| 0.47 |
-50.53% |
0 |
0.25 |
1 |
18.00 |
0.72 |
176.92% |
0.55 |
0.85 |
4 |
CC Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.47
Prbhn.: -50.53%
SimbolCC|20260717|18.00C
Delta0.256
Imp Vol0.9117
Bidaan0
Gamma0.387
Teoretikal0.13
Permintaan0.25
Theta-0.134
Nilai Intrinsik-0.8
Volum1
Vega0.0029
Nilai Masa1.27
Buka Faedah299
Rho0.0001
Delta / Theta-1.911
CC Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0.72
Prbhn.: 176.92%
SimbolCC|20260717|18.00P
Delta-0.7434
Imp Vol0.9143
Bidaan0.55
Gamma0.3865
Teoretikal0.7
Permintaan0.85
Theta-0.1337
Nilai Intrinsik0.8
Volum4
Vega0.0029
Nilai Masa-0.08
Buka Faedah213
Rho-0.0003
Delta / Theta5.5583
|
| 0.18 |
-57.14% |
0 |
0.25 |
6 |
18.50 |
1.25 |
190.7% |
1 |
1.35 |
14 |
CC Beli 18.50
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: -57.14%
SimbolCC|20260717|18.50C
Delta0.1971
Imp Vol1.2905
Bidaan0
Gamma0.2358
Teoretikal0.13
Permintaan0.25
Theta-0.1635
Nilai Intrinsik-1.3
Volum6
Vega0.0025
Nilai Masa1.48
Buka Faedah82
Rho0.0001
Delta / Theta-1.2059
CC Jual 18.50
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 190.7%
SimbolCC|20260717|18.50P
Delta-0.8234
Imp Vol1.1916
Bidaan1
Gamma0.2387
Teoretikal1.17
Permintaan1.35
Theta-0.1403
Nilai Intrinsik1.3
Volum14
Vega0.0024
Nilai Masa-0.05
Buka Faedah28
Rho-0.0003
Delta / Theta5.8706
|