| 0.56 |
0% |
0.2 |
0.9 |
0 |
0.50 |
0.01 |
0% |
0 |
0.05 |
0 |
CHGG Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolCHGG|20260515|0.50C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah172
Rho0
Delta / Theta0
CHGG Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCHGG|20260515|0.50P
Delta-0.0653
Imp Vol2.9151
Bidaan0
Gamma0.1909
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.57
Volum0
Vega0.0003
Nilai Masa0.58
Buka Faedah162
Rho0
Delta / Theta26.2592
|
| 0.15 |
0% |
0.15 |
0.25 |
1 |
1.00 |
0.15 |
0% |
0.05 |
0.15 |
0 |
CHGG Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCHGG|20260515|1.00C
Delta0.6379
Imp Vol1.3204
Bidaan0.15
Gamma1.2412
Teoretikal0.15
Permintaan0.25
Theta-0.0034
Nilai Intrinsik0.07
Volum1
Vega0.0009
Nilai Masa0.08
Buka Faedah17,837
Rho0.0002
Delta / Theta-188.5702
CHGG Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCHGG|20260515|1.00P
Delta-0.3643
Imp Vol1.4556
Bidaan0.05
Gamma1.1291
Teoretikal0.1
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-0.07
Volum0
Vega0.0009
Nilai Masa0.22
Buka Faedah1,096
Rho-0.0002
Delta / Theta100.1898
|
|
1.07 |
Harga @ Apr. 28, 2026 16:39 GMT |
| 0.07 |
-22.22% |
0.05 |
0.1 |
117 |
1.50 |
0.55 |
14.58% |
0.3 |
0.55 |
13 |
CHGG Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolCHGG|20260515|1.50C
Delta0.2914
Imp Vol2.0718
Bidaan0.05
Gamma0.7239
Teoretikal0.07
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-0.43
Volum117
Vega0.0008
Nilai Masa0.5
Buka Faedah501
Rho0.0001
Delta / Theta-60.6332
CHGG Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 14.58%
SimbolCHGG|20260515|1.50P
Delta-0.6343
Imp Vol2.5814
Bidaan0.3
Gamma0.638
Teoretikal0.55
Permintaan0.55
Theta-0.0064
Nilai Intrinsik0.43
Volum13
Vega0.0009
Nilai Masa0.12
Buka Faedah8
Rho-0.0005
Delta / Theta98.6017
|
| 0.04 |
-20% |
0 |
0.05 |
11 |
2.00 |
1.2 |
0% |
0.65 |
1.1 |
0 |
CHGG Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolCHGG|20260515|2.00C
Delta0.1691
Imp Vol2.4094
Bidaan0
Gamma0.4574
Teoretikal0.04
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-0.93
Volum11
Vega0.0006
Nilai Masa0.97
Buka Faedah346
Rho0.0001
Delta / Theta-41.2175
CHGG Jual 2.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCHGG|20260515|2.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa0.27
Buka Faedah21
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
2 |
0% |
1.65 |
2.2 |
0 |
CHGG Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCHGG|20260515|3.00C
Delta0.0986
Imp Vol2.9862
Bidaan0
Gamma0.2542
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.93
Volum0
Vega0.0004
Nilai Masa1.98
Buka Faedah105
Rho0
Delta / Theta-28.1872
CHGG Jual 3.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolCHGG|20260515|3.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa0.07
Buka Faedah2
Rho0
Delta / Theta0
|