| 0.29 |
0% |
0.05 |
0.5 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
CHGG Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolCHGG|20260821|0.50C
Delta0.9087
Imp Vol4.0319
Bidaan0.05
Gamma0.59
Teoretikal0.28
Permintaan0.5
Theta-0.0077
Nilai Intrinsik0.26
Volum0
Vega0.0001
Nilai Masa0.03
Buka Faedah73
Rho0
Delta / Theta-118.7684
CHGG Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20260821|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.26
Buka Faedah130
Rho0
Delta / Theta0
|
|
0.76 |
Harga @ Ogos 18, 2026 15:39 GMT |
| 0.03 |
-25% |
0 |
0.05 |
153 |
1.00 |
0.25 |
25% |
0.2 |
0.25 |
153 |
CHGG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolCHGG|20260821|1.00C
Delta0.2198
Imp Vol3.3152
Bidaan0
Gamma1.2998
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-0.24
Volum153
Vega0.0002
Nilai Masa0.27
Buka Faedah5,869
Rho0
Delta / Theta-19.5488
CHGG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolCHGG|20260821|1.00P
Delta-0.8901
Imp Vol2.3015
Bidaan0.2
Gamma1.191
Teoretikal0.25
Permintaan0.25
Theta-0.0049
Nilai Intrinsik0.24
Volum153
Vega0.0001
Nilai Masa0.01
Buka Faedah1,564
Rho-0.0001
Delta / Theta182.4068
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0.75 |
0% |
0.5 |
0.75 |
0 |
CHGG Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20260821|1.50C
Delta0.1502
Imp Vol5.7625
Bidaan0
Gamma0.5863
Teoretikal0.025
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-0.74
Volum0
Vega0.0002
Nilai Masa0.74
Buka Faedah4,902
Rho0
Delta / Theta-9.6995
CHGG Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCHGG|20260821|1.50P
Delta-0.9839
Imp Vol3.2871
Bidaan0.5
Gamma0.1794
Teoretikal0.74
Permintaan0.75
Theta-0.0014
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa0.01
Buka Faedah6
Rho-0.0001
Delta / Theta681.392
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1 |
1.45 |
0 |
CHGG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20260821|2.00C
Delta0.1287
Imp Vol7.2796
Bidaan0
Gamma0.4179
Teoretikal0.025
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-1.24
Volum0
Vega0.0001
Nilai Masa1.24
Buka Faedah446
Rho0
Delta / Theta-7.31
CHGG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20260821|2.00P
Delta-0.9819
Imp Vol4.6462
Bidaan1
Gamma0.1403
Teoretikal1.24
Permintaan1.45
Theta-0.0023
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah10
Rho-0.0001
Delta / Theta430.2854
|