| 0.1 |
11.11% |
0.05 |
0.1 |
6 |
0.50 |
0.04 |
0% |
0 |
0.05 |
0 |
CHGG Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolCHGG|20260220|0.50C
Delta0.6818
Imp Vol3.6875
Bidaan0.05
Gamma1.928
Teoretikal0.1
Permintaan0.1
Theta-0.011
Nilai Intrinsik0.04
Volum6
Vega0.0002
Nilai Masa0.06
Buka Faedah283
Rho0
Delta / Theta-61.8009
CHGG Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCHGG|20260220|0.50P
Delta-0.3207
Imp Vol3.8962
Bidaan0
Gamma1.831
Teoretikal0.05
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-0.04
Volum0
Vega0.0002
Nilai Masa0.08
Buka Faedah414
Rho0
Delta / Theta27.542
|
|
0.54 |
Harga @ Feb. 17, 2026 19:39 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
1.00 |
0.43 |
0% |
0.1 |
0.5 |
0 |
CHGG Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCHGG|20260220|1.00C
Delta0.2922
Imp Vol7.391
Bidaan0
Gamma0.926
Teoretikal0.05
Permintaan0.05
Theta-0.0212
Nilai Intrinsik-0.46
Volum0
Vega0.0002
Nilai Masa0.49
Buka Faedah3,251
Rho0
Delta / Theta-13.7504
CHGG Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolCHGG|20260220|1.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah1,174
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
1.50 |
0.7 |
0% |
0.55 |
1.3 |
0 |
CHGG Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCHGG|20260220|1.50C
Delta0.2494
Imp Vol9.8072
Bidaan0
Gamma0.6447
Teoretikal0.05
Permintaan0.05
Theta-0.026
Nilai Intrinsik-0.96
Volum0
Vega0.0002
Nilai Masa0.99
Buka Faedah201
Rho0
Delta / Theta-9.5766
CHGG Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCHGG|20260220|1.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
1.45 |
0% |
1.4 |
1.5 |
5 |
CHGG Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20260220|2.00C
Delta0.2308
Imp Vol11.3321
Bidaan0
Gamma0.5348
Teoretikal0.05
Permintaan0.05
Theta-0.0288
Nilai Intrinsik-1.46
Volum0
Vega0.0002
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta-8.0003
CHGG Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCHGG|20260220|2.00P
Delta-0.9646
Imp Vol6.7297
Bidaan1.4
Gamma0.2323
Teoretikal1.45
Permintaan1.5
Theta-0.0043
Nilai Intrinsik1.46
Volum5
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho-0.0001
Delta / Theta225.2655
|