0 |
0% |
3.6 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CHGG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240517|1.00C
Delta0.9668
Imp Vol8.737
Bidaan3.6
Gamma0.0075
Teoretikal4.7
Permintaan4.7
Theta-0.0228
Nilai Intrinsik4.38
Volum0
Vega0.0008
Nilai Masa-4.38
Buka Faedah0
Rho0.0002
Delta / Theta-42.3595
CHGG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah0
Rho0
Delta / Theta0
|
2.95 |
0% |
3 |
3.6 |
2 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CHGG Beli 2.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolCHGG|20240517|2.00C
Delta0.9364
Imp Vol4.4925
Bidaan3
Gamma0.0246
Teoretikal3.6
Permintaan3.6
Theta-0.0199
Nilai Intrinsik3.38
Volum2
Vega0.0014
Nilai Masa-0.43
Buka Faedah0
Rho0.0006
Delta / Theta-46.9708
CHGG Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
2.45 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CHGG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240517|3.00C
Delta0.945
Imp Vol2.0191
Bidaan1.25
Gamma0.0489
Teoretikal2.45
Permintaan2.45
Theta-0.0083
Nilai Intrinsik2.38
Volum0
Vega0.0013
Nilai Masa-2.38
Buka Faedah0
Rho0.0012
Delta / Theta-114.0537
CHGG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.38 |
Harga @ Mei 01, 2024 20:48 GMT |
0.1 |
0% |
0.05 |
0.1 |
443 |
6.00 |
0.66 |
-22.35% |
0.6 |
0.7 |
1,208 |
CHGG Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCHGG|20240517|6.00C
Delta0.2423
Imp Vol0.6634
Bidaan0.05
Gamma0.4181
Teoretikal0.1
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-0.62
Volum443
Vega0.0035
Nilai Masa0.72
Buka Faedah1,593
Rho0.0005
Delta / Theta-32.4214
CHGG Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: -22.35%
SimbolCHGG|20240517|6.00P
Delta-0.8341
Imp Vol0.5106
Bidaan0.6
Gamma0.4419
Teoretikal0.66
Permintaan0.7
Theta-0.004
Nilai Intrinsik0.62
Volum1,208
Vega0.0028
Nilai Masa0.04
Buka Faedah1,064
Rho-0.0015
Delta / Theta210.5784
|
0.03 |
0% |
0 |
0.05 |
171 |
7.00 |
1.65 |
-10.81% |
1.55 |
1.7 |
28 |
CHGG Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCHGG|20240517|7.00C
Delta0.0768
Imp Vol0.8236
Bidaan0
Gamma0.1554
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.62
Volum171
Vega0.0016
Nilai Masa1.65
Buka Faedah1,495
Rho0.0002
Delta / Theta-18.1381
CHGG Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: -10.81%
SimbolCHGG|20240517|7.00P
Delta-0.9109
Imp Vol0.885
Bidaan1.55
Gamma0.1657
Teoretikal1.65
Permintaan1.7
Theta-0.0044
Nilai Intrinsik1.62
Volum28
Vega0.0018
Nilai Masa0.03
Buka Faedah1,424
Rho-0.0016
Delta / Theta204.8743
|
0.01 |
-50% |
0 |
0.05 |
9 |
8.00 |
2.5 |
-12.28% |
2.55 |
2.7 |
173 |
CHGG Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolCHGG|20240517|8.00C
Delta0.0267
Imp Vol0.9287
Bidaan0
Gamma0.0591
Teoretikal0.01
Permintaan0.05
Theta-0.002
Nilai Intrinsik-2.62
Volum9
Vega0.0007
Nilai Masa2.63
Buka Faedah1,978
Rho0.0001
Delta / Theta-13.0975
CHGG Jual 8.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: -12.28%
SimbolCHGG|20240517|8.00P
Delta-0.9747
Imp Vol0.9743
Bidaan2.55
Gamma0.3173
Teoretikal2.63
Permintaan2.7
Theta-0.0016
Nilai Intrinsik2.62
Volum173
Vega0.0006
Nilai Masa-0.12
Buka Faedah219
Rho-0.0011
Delta / Theta606.9041
|