| 0.25 |
0% |
0.2 |
0.35 |
0 |
0.50 |
0.03 |
-40% |
0 |
0.05 |
35 |
CHGG Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCHGG|20261016|0.50C
Delta0.8311
Imp Vol2.4731
Bidaan0.2
Gamma0.6317
Teoretikal0.28
Permintaan0.35
Theta-0.0028
Nilai Intrinsik0.23
Volum0
Vega0.0004
Nilai Masa0.02
Buka Faedah372
Rho0.0002
Delta / Theta-293.8808
CHGG Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCHGG|20261016|0.50P
Delta-0.1341
Imp Vol1.8813
Bidaan0
Gamma0.7121
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.23
Volum35
Vega0.0003
Nilai Masa0.26
Buka Faedah262
Rho-0.0001
Delta / Theta74.0674
|
|
0.73 |
Harga @ Sep. 28, 2026 16:09 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.25 |
0.35 |
0 |
CHGG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCHGG|20261016|1.00C
Delta0.2129
Imp Vol1.4877
Bidaan0
Gamma1.2106
Teoretikal0.02
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.27
Volum0
Vega0.0005
Nilai Masa0.32
Buka Faedah2,352
Rho0.0001
Delta / Theta-109.1394
CHGG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20261016|1.00P
Delta-0.7747
Imp Vol1.5514
Bidaan0.25
Gamma1.2049
Teoretikal0.3
Permintaan0.35
Theta-0.002
Nilai Intrinsik0.27
Volum0
Vega0.0005
Nilai Masa-0.27
Buka Faedah314
Rho-0.0003
Delta / Theta384.0932
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0.8 |
0% |
0.55 |
1 |
35 |
CHGG Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20261016|1.50C
Delta0.1506
Imp Vol2.4857
Bidaan0
Gamma0.5828
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.77
Volum0
Vega0.0004
Nilai Masa0.77
Buka Faedah5,213
Rho0
Delta / Theta-57.6242
CHGG Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCHGG|20261016|1.50P
Delta-0.9729
Imp Vol1.6026
Bidaan0.55
Gamma0.2498
Teoretikal0.77
Permintaan1
Theta-0.0004
Nilai Intrinsik0.77
Volum35
Vega0.0001
Nilai Masa0.03
Buka Faedah35
Rho-0.0003
Delta / Theta2,533.7005
|
| 0.05 |
0% |
0 |
0.05 |
5 |
2.00 |
0 |
0% |
1.05 |
1.5 |
0 |
CHGG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCHGG|20261016|2.00C
Delta0.1304
Imp Vol3.099
Bidaan0
Gamma0.4238
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.27
Volum5
Vega0.0003
Nilai Masa1.32
Buka Faedah615
Rho0
Delta / Theta-44.1796
CHGG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20261016|2.00P
Delta-0.9773
Imp Vol2.1202
Bidaan1.05
Gamma0.1631
Teoretikal1.28
Permintaan1.5
Theta-0.0004
Nilai Intrinsik1.27
Volum0
Vega0.0001
Nilai Masa-1.27
Buka Faedah1
Rho-0.0003
Delta / Theta2,246.6345
|