| 0.4 |
-23.08% |
0.25 |
0.45 |
5 |
0.50 |
0.05 |
0% |
0 |
0.05 |
3 |
CHGG Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -23.08%
SimbolCHGG|20260918|0.50C
Delta0.892
Imp Vol2.9632
Bidaan0.25
Gamma0.3696
Teoretikal0.4
Permintaan0.45
Theta-0.0034
Nilai Intrinsik0.35
Volum5
Vega0.0003
Nilai Masa0.05
Buka Faedah216
Rho0.0001
Delta / Theta-265.1677
CHGG Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCHGG|20260918|0.50P
Delta-0.094
Imp Vol2.6559
Bidaan0
Gamma0.3727
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.35
Volum3
Vega0.0003
Nilai Masa0.4
Buka Faedah86
Rho0
Delta / Theta35.0045
|
|
0.85 |
Harga @ Sep. 04, 2026 20:09 GMT |
| 0.1 |
-41.18% |
0.05 |
0.15 |
674 |
1.00 |
0.21 |
5% |
0.2 |
0.25 |
378 |
CHGG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolCHGG|20260918|1.00C
Delta0.4467
Imp Vol2.3683
Bidaan0.05
Gamma1.0393
Teoretikal0.1
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-0.15
Volum674
Vega0.0006
Nilai Masa0.25
Buka Faedah6,747
Rho0.0001
Delta / Theta-76.8399
CHGG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolCHGG|20260918|1.00P
Delta-0.5618
Imp Vol2.0592
Bidaan0.2
Gamma1.1311
Teoretikal0.23
Permintaan0.25
Theta-0.0049
Nilai Intrinsik0.15
Volum378
Vega0.0007
Nilai Masa0.06
Buka Faedah191
Rho-0.0002
Delta / Theta115.8027
|
| 0.1 |
0% |
0 |
0.1 |
249 |
1.50 |
0.72 |
0% |
0.55 |
0.75 |
0 |
CHGG Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCHGG|20260918|1.50C
Delta0.2318
Imp Vol2.7869
Bidaan0
Gamma0.6458
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-0.65
Volum249
Vega0.0005
Nilai Masa0.75
Buka Faedah1,593
Rho0.0001
Delta / Theta-44.9432
CHGG Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolCHGG|20260918|1.50P
Delta-0.8851
Imp Vol2.0156
Bidaan0.55
Gamma0.5723
Teoretikal0.65
Permintaan0.75
Theta-0.0023
Nilai Intrinsik0.65
Volum0
Vega0.0003
Nilai Masa0.07
Buka Faedah2
Rho-0.0004
Delta / Theta389.7371
|
| 0.05 |
0% |
0 |
0.05 |
15 |
2.00 |
1.02 |
0% |
1.05 |
1.2 |
0 |
CHGG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCHGG|20260918|2.00C
Delta0.1256
Imp Vol2.9702
Bidaan0
Gamma0.4103
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.15
Volum15
Vega0.0003
Nilai Masa1.2
Buka Faedah764
Rho0
Delta / Theta-33.7533
CHGG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolCHGG|20260918|2.00P
Delta-0.954
Imp Vol2.2719
Bidaan1.05
Gamma0.2554
Teoretikal1.14
Permintaan1.2
Theta-0.0012
Nilai Intrinsik1.15
Volum0
Vega0.0002
Nilai Masa-0.13
Buka Faedah2
Rho-0.0004
Delta / Theta778.7551
|