| 0.54 |
0% |
0.5 |
0.85 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
CHGG Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolCHGG|20260821|0.50C
Delta0.8967
Imp Vol4.0553
Bidaan0.5
Gamma0.16
Teoretikal0.68
Permintaan0.85
Theta-0.0042
Nilai Intrinsik0.58
Volum0
Vega0.0005
Nilai Masa-0.04
Buka Faedah5
Rho0.0002
Delta / Theta-211.7829
CHGG Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCHGG|20260821|0.50P
Delta-0.0633
Imp Vol2.4925
Bidaan0
Gamma0.1799
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.58
Volum0
Vega0.0003
Nilai Masa0.61
Buka Faedah67
Rho-0.0001
Delta / Theta35.5988
|
| 0.12 |
20% |
0.15 |
0.2 |
21 |
1.00 |
0 |
0% |
0.05 |
0.4 |
0 |
CHGG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolCHGG|20260821|1.00C
Delta0.659
Imp Vol1.2259
Bidaan0.15
Gamma1.0807
Teoretikal0.18
Permintaan0.2
Theta-0.0026
Nilai Intrinsik0.08
Volum21
Vega0.001
Nilai Masa0.04
Buka Faedah1,602
Rho0.0004
Delta / Theta-248.8527
CHGG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20260821|1.00P
Delta-0.3279
Imp Vol2.5291
Bidaan0.05
Gamma0.5161
Teoretikal0.22
Permintaan0.4
Theta-0.0052
Nilai Intrinsik-0.08
Volum0
Vega0.001
Nilai Masa0.08
Buka Faedah180
Rho-0.0003
Delta / Theta62.809
|
|
1.08 |
Harga @ Jul. 28, 2026 20:45 GMT |
| 0.06 |
20% |
0.05 |
0.1 |
92 |
1.50 |
0 |
0% |
0.2 |
0.9 |
0 |
CHGG Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolCHGG|20260821|1.50C
Delta0.3042
Imp Vol1.7318
Bidaan0.05
Gamma0.7295
Teoretikal0.08
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.42
Volum92
Vega0.001
Nilai Masa0.48
Buka Faedah2,922
Rho0.0002
Delta / Theta-86.388
CHGG Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20260821|1.50P
Delta-0.6031
Imp Vol2.2973
Bidaan0.2
Gamma0.6074
Teoretikal0.55
Permintaan0.9
Theta-0.005
Nilai Intrinsik0.42
Volum0
Vega0.0011
Nilai Masa-0.42
Buka Faedah28
Rho-0.0006
Delta / Theta120.2982
|
| 0.05 |
66.67% |
0 |
0.15 |
1 |
2.00 |
0 |
0% |
0.7 |
1.4 |
0 |
CHGG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolCHGG|20260821|2.00C
Delta0.2483
Imp Vol2.4181
Bidaan0
Gamma0.4727
Teoretikal0.08
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-0.92
Volum1
Vega0.0009
Nilai Masa0.97
Buka Faedah445
Rho0.0001
Delta / Theta-55.9662
CHGG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20260821|2.00P
Delta-0.6565
Imp Vol3.0334
Bidaan0.7
Gamma0.4392
Teoretikal1.05
Permintaan1.4
Theta-0.0063
Nilai Intrinsik0.92
Volum0
Vega0.001
Nilai Masa-0.92
Buka Faedah10
Rho-0.0009
Delta / Theta104.1711
|
| 0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
1.15 |
1.9 |
0 |
CHGG Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20260821|2.50C
Delta0.1722
Imp Vol2.5621
Bidaan0
Gamma0.3595
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-1.42
Volum0
Vega0.0007
Nilai Masa1.42
Buka Faedah75
Rho0.0001
Delta / Theta-45.4948
CHGG Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20260821|2.50P
Delta-0.7189
Imp Vol3.2776
Bidaan1.15
Gamma0.3732
Teoretikal1.53
Permintaan1.9
Theta-0.0062
Nilai Intrinsik1.42
Volum0
Vega0.0009
Nilai Masa-1.42
Buka Faedah0
Rho-0.0011
Delta / Theta115.7585
|