| 0.57 |
0% |
0.2 |
0.95 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CHGG Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolCHGG|20260515|0.50C
Delta0.8843
Imp Vol3.8416
Bidaan0.2
Gamma0.209
Teoretikal0.58
Permintaan0.95
Theta-0.0042
Nilai Intrinsik0.47
Volum0
Vega0.0005
Nilai Masa0.1
Buka Faedah31
Rho0.0002
Delta / Theta-212.5314
CHGG Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCHGG|20260515|0.50P
Delta-0.0736
Imp Vol2.4165
Bidaan0
Gamma0.2379
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.47
Volum0
Vega0.0003
Nilai Masa0.52
Buka Faedah3
Rho-0.0001
Delta / Theta39.7462
|
|
0.97 |
Harga @ Apr. 23, 2026 20:09 GMT |
| 0.15 |
-31.82% |
0.1 |
0.2 |
135 |
1.00 |
0.2 |
66.67% |
0.05 |
0.2 |
115 |
CHGG Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -31.82%
SimbolCHGG|20260515|1.00C
Delta0.5687
Imp Vol1.598
Bidaan0.1
Gamma1.0133
Teoretikal0.15
Permintaan0.2
Theta-0.0035
Nilai Intrinsik-0.03
Volum135
Vega0.001
Nilai Masa0.18
Buka Faedah17,536
Rho0.0002
Delta / Theta-162.2031
CHGG Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 66.67%
SimbolCHGG|20260515|1.00P
Delta-0.4251
Imp Vol1.9612
Bidaan0.05
Gamma0.8368
Teoretikal0.2
Permintaan0.2
Theta-0.0041
Nilai Intrinsik0.03
Volum115
Vega0.0009
Nilai Masa0.17
Buka Faedah788
Rho-0.0003
Delta / Theta103.1082
|
| 0.05 |
0% |
0 |
0.05 |
292 |
1.50 |
0.94 |
0% |
0.45 |
0.65 |
0 |
CHGG Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCHGG|20260515|1.50C
Delta0.2378
Imp Vol1.8057
Bidaan0
Gamma0.7055
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.53
Volum292
Vega0.0008
Nilai Masa0.58
Buka Faedah591
Rho0.0001
Delta / Theta-76.6948
CHGG Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolCHGG|20260515|1.50P
Delta-0.7879
Imp Vol1.6876
Bidaan0.45
Gamma0.7116
Teoretikal0.55
Permintaan0.65
Theta-0.0026
Nilai Intrinsik0.53
Volum0
Vega0.0007
Nilai Masa0.41
Buka Faedah6
Rho-0.0006
Delta / Theta302.9289
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
1 |
0% |
0.95 |
1.1 |
0 |
CHGG Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCHGG|20260515|2.00C
Delta0.1243
Imp Vol2.0375
Bidaan0
Gamma0.4145
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.03
Volum0
Vega0.0005
Nilai Masa1.04
Buka Faedah329
Rho0.0001
Delta / Theta-53.6959
CHGG Jual 2.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolCHGG|20260515|2.00P
Delta-0.9089
Imp Vol1.8533
Bidaan0.95
Gamma0.3698
Teoretikal1.03
Permintaan1.1
Theta-0.0016
Nilai Intrinsik1.03
Volum0
Vega0.0004
Nilai Masa-0.03
Buka Faedah20
Rho-0.0007
Delta / Theta582.616
|