| 90 |
0% |
27.1 |
30.7 |
0 |
110.00 |
0.2 |
0% |
0 |
2.2 |
2 |
CHKP Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 90
Prbhn.: 0%
SimbolCHKP|20260417|110.00C
Delta0
Imp Vol0
Bidaan27.1
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik28.84
Volum0
Vega0
Nilai Masa61.16
Buka Faedah0
Rho0
Delta / Theta0
CHKP Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCHKP|20260417|110.00P
Delta-0.0282
Imp Vol0.5435
Bidaan0
Gamma0.0037
Teoretikal0.2
Permintaan2.2
Theta-0.0281
Nilai Intrinsik-28.84
Volum2
Vega0.021
Nilai Masa29.04
Buka Faedah0
Rho-0.0021
Delta / Theta1.0012
|
| 83.24 |
0% |
22.6 |
25.1 |
0 |
115.00 |
0 |
0% |
0 |
1.25 |
0 |
CHKP Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 83.24
Prbhn.: 0%
SimbolCHKP|20260417|115.00C
Delta0
Imp Vol0
Bidaan22.6
Gamma0
Teoretikal0
Permintaan25.1
Theta0
Nilai Intrinsik23.84
Volum0
Vega0
Nilai Masa59.4
Buka Faedah3
Rho0
Delta / Theta0
CHKP Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260417|115.00P
Delta-0.1068
Imp Vol0.6993
Bidaan0
Gamma0.0081
Teoretikal1.25
Permintaan1.25
Theta-0.1031
Nilai Intrinsik-23.84
Volum0
Vega0.0598
Nilai Masa23.84
Buka Faedah0
Rho-0.0081
Delta / Theta1.0356
|
| 34.75 |
0% |
18.1 |
20.8 |
0 |
120.00 |
0.41 |
0% |
0.35 |
0.6 |
683 |
CHKP Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 34.75
Prbhn.: 0%
SimbolCHKP|20260417|120.00C
Delta0.9395
Imp Vol0.4207
Bidaan18.1
Gamma0.0088
Teoretikal19.45
Permintaan20.8
Theta-0.0521
Nilai Intrinsik18.84
Volum0
Vega0.039
Nilai Masa15.91
Buka Faedah20
Rho0.0608
Delta / Theta-18.0474
CHKP Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolCHKP|20260417|120.00P
Delta-0.0646
Imp Vol0.4301
Bidaan0.35
Gamma0.009
Teoretikal0.41
Permintaan0.6
Theta-0.0432
Nilai Intrinsik-18.84
Volum683
Vega0.041
Nilai Masa19.25
Buka Faedah1
Rho-0.0048
Delta / Theta1.4944
|
|
138.84 |
Harga @ Mac 28, 2026 20:33 GMT |
| 4.5 |
-35.71% |
4.5 |
5.3 |
2 |
140.00 |
3.55 |
0% |
5.3 |
6.2 |
0 |
CHKP Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: -35.71%
SimbolCHKP|20260417|140.00C
Delta0.4893
Imp Vol0.379
Bidaan4.5
Gamma0.0324
Teoretikal4.5
Permintaan5.3
Theta-0.1291
Nilai Intrinsik-1.16
Volum2
Vega0.1296
Nilai Masa5.66
Buka Faedah4
Rho0.0348
Delta / Theta-3.7888
CHKP Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolCHKP|20260417|140.00P
Delta-0.5099
Imp Vol0.4059
Bidaan5.3
Gamma0.0304
Teoretikal5.75
Permintaan6.2
Theta-0.125
Nilai Intrinsik1.16
Volum0
Vega0.1295
Nilai Masa2.39
Buka Faedah696
Rho-0.0351
Delta / Theta4.0782
|
| 2.5 |
-43.82% |
2.3 |
3.2 |
2 |
145.00 |
10.3 |
0% |
8.2 |
9.2 |
1 |
CHKP Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: -43.82%
SimbolCHKP|20260417|145.00C
Delta0.3313
Imp Vol0.3691
Bidaan2.3
Gamma0.0302
Teoretikal2.5
Permintaan3.2
Theta-0.1131
Nilai Intrinsik-6.16
Volum2
Vega0.1179
Nilai Masa8.66
Buka Faedah7
Rho0.0238
Delta / Theta-2.9291
CHKP Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolCHKP|20260417|145.00P
Delta-0.6601
Imp Vol0.3938
Bidaan8.2
Gamma0.0289
Teoretikal8.7
Permintaan9.2
Theta-0.1092
Nilai Intrinsik6.16
Volum1
Vega0.1189
Nilai Masa4.14
Buka Faedah134
Rho-0.0434
Delta / Theta6.0473
|
| 1.47 |
-40% |
1.15 |
1.8 |
684 |
150.00 |
13.39 |
58.65% |
11.5 |
13.5 |
2 |
CHKP Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 1.47
Prbhn.: -40%
SimbolCHKP|20260417|150.00C
Delta0.2149
Imp Vol0.3855
Bidaan1.15
Gamma0.0233
Teoretikal1.47
Permintaan1.8
Theta-0.0943
Nilai Intrinsik-11.16
Volum684
Vega0.0949
Nilai Masa12.63
Buka Faedah69
Rho0.0155
Delta / Theta-2.2781
CHKP Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 13.39
Prbhn.: 58.65%
SimbolCHKP|20260417|150.00P
Delta-0.7317
Imp Vol0.4848
Bidaan11.5
Gamma0.0211
Teoretikal13.39
Permintaan13.5
Theta-0.1209
Nilai Intrinsik11.16
Volum2
Vega0.1069
Nilai Masa2.23
Buka Faedah175
Rho-0.0474
Delta / Theta6.0502
|