| 0 |
0% |
71 |
74.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CHKP Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|65.00C
Delta0.9857
Imp Vol7.1322
Bidaan71
Gamma0.0007
Teoretikal72.6
Permintaan74.2
Theta-0.9364
Nilai Intrinsik73.1
Volum0
Vega0.0026
Nilai Masa-73.1
Buka Faedah0
Rho0.0017
Delta / Theta-1.0527
CHKP Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|65.00P
Delta-0.0348
Imp Vol9.0566
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-2.5015
Nilai Intrinsik-73.1
Volum0
Vega0.0055
Nilai Masa73.1
Buka Faedah7
Rho-0.0001
Delta / Theta0.0139
|
| 0 |
0% |
65.5 |
69.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CHKP Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|70.00C
Delta0.9964
Imp Vol5.0262
Bidaan65.5
Gamma0.0003
Teoretikal67.35
Permintaan69.2
Theta-0.1998
Nilai Intrinsik68.1
Volum0
Vega0.0008
Nilai Masa-68.1
Buka Faedah0
Rho0.0019
Delta / Theta-4.988
CHKP Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|70.00P
Delta-0.0381
Imp Vol8.2718
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-2.4636
Nilai Intrinsik-68.1
Volum0
Vega0.006
Nilai Masa68.1
Buka Faedah6
Rho-0.0002
Delta / Theta0.0155
|
| 0 |
0% |
60.5 |
64 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CHKP Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|75.00C
Delta0.9997
Imp Vol3.4581
Bidaan60.5
Gamma0
Teoretikal62.31
Permintaan64
Theta-0.0218
Nilai Intrinsik63.1
Volum0
Vega0.0001
Nilai Masa-63.1
Buka Faedah1
Rho0.0021
Delta / Theta-45.8304
CHKP Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|75.00P
Delta-0.0418
Imp Vol7.5403
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-2.4212
Nilai Intrinsik-63.1
Volum0
Vega0.0064
Nilai Masa63.1
Buka Faedah3
Rho-0.0002
Delta / Theta0.0173
|
|
138.1 |
Harga @ Okt. 15, 2026 20:05 GMT |
| 0.55 |
150% |
0.05 |
1.65 |
645 |
140.00 |
3.2 |
-46.67% |
2.95 |
3.4 |
3 |
CHKP Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 150%
SimbolCHKP|20261016|140.00C
Delta0.3124
Imp Vol0.5955
Bidaan0.05
Gamma0.0824
Teoretikal0.85
Permintaan1.65
Theta-0.7647
Nilai Intrinsik-1.9
Volum645
Vega0.0255
Nilai Masa2.45
Buka Faedah2,338
Rho0.0012
Delta / Theta-0.4085
CHKP Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 3.2
Prbhn.: -46.67%
SimbolCHKP|20261016|140.00P
Delta-0.7662
Imp Vol0.5017
Bidaan2.95
Gamma0.0852
Teoretikal3.18
Permintaan3.4
Theta-0.543
Nilai Intrinsik1.9
Volum3
Vega0.022
Nilai Masa1.3
Buka Faedah417
Rho-0.0024
Delta / Theta1.411
|
| 0.23 |
-48.89% |
0 |
0.5 |
6 |
145.00 |
11.3 |
0% |
6.1 |
9.6 |
0 |
CHKP Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: -48.89%
SimbolCHKP|20261016|145.00C
Delta0.096
Imp Vol0.785
Bidaan0
Gamma0.0302
Teoretikal0.25
Permintaan0.5
Theta-0.4817
Nilai Intrinsik-6.9
Volum6
Vega0.0122
Nilai Masa7.13
Buka Faedah1,355
Rho0.0004
Delta / Theta-0.1992
CHKP Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolCHKP|20261016|145.00P
Delta-0.9281
Imp Vol0.7052
Bidaan6.1
Gamma0.0278
Teoretikal7.85
Permintaan9.6
Theta-0.3371
Nilai Intrinsik6.9
Volum0
Vega0.0098
Nilai Masa4.4
Buka Faedah66
Rho-0.0025
Delta / Theta2.753
|
| 0.03 |
-40% |
0 |
0.05 |
1 |
150.00 |
0 |
0% |
11 |
14.2 |
0 |
CHKP Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCHKP|20261016|150.00C
Delta0.0133
Imp Vol0.7548
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.093
Nilai Intrinsik-11.9
Volum1
Vega0.0025
Nilai Masa11.93
Buka Faedah2,433
Rho0
Delta / Theta-0.1433
CHKP Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|150.00P
Delta-0.9912
Imp Vol0.7205
Bidaan11
Gamma0.0066
Teoretikal12.71
Permintaan14.2
Theta-0.055
Nilai Intrinsik11.9
Volum0
Vega0.0017
Nilai Masa-11.9
Buka Faedah0
Rho-0.0015
Delta / Theta18.0079
|