| 0 |
0% |
63.7 |
67.9 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
CHKP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|65.00C
Delta0.993
Imp Vol1.0952
Bidaan63.7
Gamma0.0005
Teoretikal65.8
Permintaan67.9
Theta-0.0201
Nilai Intrinsik65.57
Volum0
Vega0.007
Nilai Masa-65.57
Buka Faedah0
Rho0.049
Delta / Theta-49.461
CHKP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|65.00P
Delta-0.0221
Imp Vol1.3888
Bidaan0
Gamma0.0011
Teoretikal0.48
Permintaan0.95
Theta-0.047
Nilai Intrinsik-65.57
Volum0
Vega0.0191
Nilai Masa65.57
Buka Faedah0
Rho-0.0024
Delta / Theta0.471
|
| 0 |
0% |
58.8 |
62.9 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
CHKP Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|70.00C
Delta0.9902
Imp Vol1.0308
Bidaan58.8
Gamma0.0007
Teoretikal60.85
Permintaan62.9
Theta-0.0242
Nilai Intrinsik60.57
Volum0
Vega0.0095
Nilai Masa-60.57
Buka Faedah0
Rho0.0525
Delta / Theta-40.9096
CHKP Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|70.00P
Delta-0.0244
Imp Vol1.258
Bidaan0
Gamma0.0013
Teoretikal0.48
Permintaan0.95
Theta-0.0462
Nilai Intrinsik-60.57
Volum0
Vega0.0207
Nilai Masa60.57
Buka Faedah0
Rho-0.0026
Delta / Theta0.5286
|
| 0 |
0% |
53.8 |
57.9 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
CHKP Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|75.00C
Delta0.99
Imp Vol0.9136
Bidaan53.8
Gamma0.0008
Teoretikal55.85
Permintaan57.9
Theta-0.023
Nilai Intrinsik55.57
Volum0
Vega0.0096
Nilai Masa-55.57
Buka Faedah0
Rho0.0563
Delta / Theta-43.0365
CHKP Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|75.00P
Delta-0.027
Imp Vol1.1358
Bidaan0
Gamma0.0015
Teoretikal0.48
Permintaan0.95
Theta-0.0454
Nilai Intrinsik-55.57
Volum0
Vega0.0225
Nilai Masa55.57
Buka Faedah0
Rho-0.0029
Delta / Theta0.5956
|
|
130.57 |
Harga @ Jul. 24, 2026 20:33 GMT |
| 5.41 |
27% |
5.3 |
6.4 |
1 |
135.00 |
0 |
0% |
9.7 |
10.4 |
0 |
CHKP Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 5.41
Prbhn.: 27%
SimbolCHKP|20260821|135.00C
Delta0.4449
Imp Vol0.5282
Bidaan5.3
Gamma0.0207
Teoretikal5.85
Permintaan6.4
Theta-0.1399
Nilai Intrinsik-4.43
Volum1
Vega0.1428
Nilai Masa9.84
Buka Faedah247
Rho0.0401
Delta / Theta-3.1798
CHKP Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|135.00P
Delta-0.5566
Imp Vol0.5324
Bidaan9.7
Gamma0.0206
Teoretikal10.05
Permintaan10.4
Theta-0.1289
Nilai Intrinsik4.43
Volum0
Vega0.1427
Nilai Masa-4.43
Buka Faedah162
Rho-0.0523
Delta / Theta4.3194
|
| 4 |
48.15% |
3.7 |
4.6 |
343 |
140.00 |
13.5 |
0% |
12.6 |
13.8 |
1 |
CHKP Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 48.15%
SimbolCHKP|20260821|140.00C
Delta0.3494
Imp Vol0.5283
Bidaan3.7
Gamma0.0194
Teoretikal4.15
Permintaan4.6
Theta-0.1304
Nilai Intrinsik-9.43
Volum343
Vega0.1338
Nilai Masa13.43
Buka Faedah2,166
Rho0.0318
Delta / Theta-2.68
CHKP Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolCHKP|20260821|140.00P
Delta-0.6564
Imp Vol0.5215
Bidaan12.6
Gamma0.0197
Teoretikal13.2
Permintaan13.8
Theta-0.116
Nilai Intrinsik9.43
Volum1
Vega0.1328
Nilai Masa4.07
Buka Faedah79
Rho-0.0598
Delta / Theta5.6607
|
| 1.93 |
0% |
2.2 |
3.3 |
0 |
145.00 |
0 |
0% |
16.4 |
17.5 |
0 |
CHKP Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolCHKP|20260821|145.00C
Delta0.2605
Imp Vol0.5183
Bidaan2.2
Gamma0.0173
Teoretikal2.75
Permintaan3.3
Theta-0.1117
Nilai Intrinsik-14.43
Volum0
Vega0.1174
Nilai Masa16.36
Buka Faedah165
Rho0.024
Delta / Theta-2.3313
CHKP Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|145.00P
Delta-0.7415
Imp Vol0.5229
Bidaan16.4
Gamma0.0173
Teoretikal16.95
Permintaan17.5
Theta-0.1006
Nilai Intrinsik14.43
Volum0
Vega0.1167
Nilai Masa-14.43
Buka Faedah21
Rho-0.0644
Delta / Theta7.3723
|