| 0 |
0% |
10.9 |
13.6 |
0 |
120.00 |
0.17 |
0.17% |
0 |
0.35 |
5 |
CHKP Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|120.00C
Delta0.9424
Imp Vol0.4475
Bidaan10.9
Gamma0.0141
Teoretikal12.25
Permintaan13.6
Theta-0.0786
Nilai Intrinsik12.9
Volum0
Vega0.0211
Nilai Masa-12.9
Buka Faedah46
Rho0.0215
Delta / Theta-11.9955
CHKP Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolCHKP|20260821|120.00P
Delta-0.0516
Imp Vol0.4318
Bidaan0
Gamma0.0134
Teoretikal0.175
Permintaan0.35
Theta-0.059
Nilai Intrinsik-12.9
Volum5
Vega0.0193
Nilai Masa13.07
Buka Faedah1,193
Rho-0.0013
Delta / Theta0.8751
|
| 0 |
0% |
6.7 |
9 |
0 |
125.00 |
0 |
0% |
0.1 |
0.75 |
0 |
CHKP Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|125.00C
Delta0.8222
Imp Vol0.4439
Bidaan6.7
Gamma0.0321
Teoretikal7.85
Permintaan9
Theta-0.1609
Nilai Intrinsik7.9
Volum0
Vega0.0476
Nilai Masa-7.9
Buka Faedah105
Rho0.0193
Delta / Theta-5.1095
CHKP Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|125.00P
Delta-0.128
Imp Vol0.3563
Bidaan0.1
Gamma0.0322
Teoretikal0.425
Permintaan0.75
Theta-0.0957
Nilai Intrinsik-7.9
Volum0
Vega0.0382
Nilai Masa7.9
Buka Faedah403
Rho-0.0031
Delta / Theta1.337
|
| 0 |
0% |
3.2 |
5.8 |
0 |
130.00 |
0 |
0% |
0.5 |
2.1 |
0 |
CHKP Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|130.00C
Delta0.6082
Imp Vol0.4668
Bidaan3.2
Gamma0.045
Teoretikal4.5
Permintaan5.8
Theta-0.2416
Nilai Intrinsik2.9
Volum0
Vega0.0702
Nilai Masa-2.9
Buka Faedah234
Rho0.0145
Delta / Theta-2.517
CHKP Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|130.00P
Delta-0.3463
Imp Vol0.2999
Bidaan0.5
Gamma0.0674
Teoretikal1.3
Permintaan2.1
Theta-0.1403
Nilai Intrinsik-2.9
Volum0
Vega0.0674
Nilai Masa2.9
Buka Faedah861
Rho-0.008
Delta / Theta2.4688
|
|
132.9 |
Harga @ Ogos 14, 2026 14:09 GMT |
| 0 |
0% |
1 |
1.95 |
0 |
135.00 |
0 |
0% |
2.35 |
5.2 |
0 |
CHKP Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|135.00C
Delta0.3407
Imp Vol0.3658
Bidaan1
Gamma0.0549
Teoretikal1.475
Permintaan1.95
Theta-0.1794
Nilai Intrinsik-2.1
Volum0
Vega0.067
Nilai Masa2.1
Buka Faedah829
Rho0.0083
Delta / Theta-1.8991
CHKP Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|135.00P
Delta-0.7245
Imp Vol0.2637
Bidaan2.35
Gamma0.0699
Teoretikal3.775
Permintaan5.2
Theta-0.1071
Nilai Intrinsik2.1
Volum0
Vega0.061
Nilai Masa-2.1
Buka Faedah199
Rho-0.0148
Delta / Theta6.7615
|
| 0 |
0% |
0.2 |
0.75 |
0 |
140.00 |
0 |
0% |
6.4 |
9.4 |
0 |
CHKP Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|140.00C
Delta0.1382
Imp Vol0.3787
Bidaan0.2
Gamma0.0319
Teoretikal0.475
Permintaan0.75
Theta-0.1108
Nilai Intrinsik-7.1
Volum0
Vega0.0403
Nilai Masa7.1
Buka Faedah854
Rho0.0034
Delta / Theta-1.247
CHKP Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|140.00P
Delta-0.9815
Imp Vol0.2259
Bidaan6.4
Gamma0.0115
Teoretikal8.05
Permintaan9.4
Theta-0.0094
Nilai Intrinsik7.1
Volum0
Vega0.0077
Nilai Masa-7.1
Buka Faedah126
Rho-0.0058
Delta / Theta103.8948
|
| 0 |
0% |
0 |
0.75 |
0 |
145.00 |
0 |
0% |
11.8 |
14.4 |
0 |
CHKP Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|145.00C
Delta0.0916
Imp Vol0.4948
Bidaan0
Gamma0.0182
Teoretikal0.375
Permintaan0.75
Theta-0.1074
Nilai Intrinsik-12.1
Volum0
Vega0.0301
Nilai Masa12.1
Buka Faedah3,309
Rho0.0022
Delta / Theta-0.8526
CHKP Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|145.00P
Delta-0.9651
Imp Vol0.3832
Bidaan11.8
Gamma0.0114
Teoretikal13.1
Permintaan14.4
Theta-0.0321
Nilai Intrinsik12.1
Volum0
Vega0.0138
Nilai Masa-12.1
Buka Faedah21
Rho-0.0109
Delta / Theta30.0469
|