| 0 |
0% |
32 |
35.3 |
0 |
130.00 |
0.3 |
0% |
0 |
0.75 |
0 |
CHKP Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260320|130.00C
Delta0
Imp Vol0
Bidaan32
Gamma0
Teoretikal0
Permintaan35.3
Theta0
Nilai Intrinsik33.71
Volum0
Vega0
Nilai Masa-33.71
Buka Faedah20
Rho0
Delta / Theta0
CHKP Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCHKP|20260320|130.00P
Delta-0.0624
Imp Vol0.7841
Bidaan0
Gamma0.0047
Teoretikal0.75
Permintaan0.75
Theta-0.1055
Nilai Intrinsik-33.71
Volum0
Vega0.0408
Nilai Masa34.01
Buka Faedah3
Rho-0.0042
Delta / Theta0.5918
|
| 0 |
0% |
27 |
30.5 |
0 |
135.00 |
0.3 |
0% |
0 |
0.3 |
0 |
CHKP Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260320|135.00C
Delta0
Imp Vol0
Bidaan27
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik28.71
Volum0
Vega0
Nilai Masa-28.71
Buka Faedah0
Rho0
Delta / Theta0
CHKP Jual 135.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCHKP|20260320|135.00P
Delta-0.0387
Imp Vol0.5584
Bidaan0
Gamma0.0045
Teoretikal0.3
Permintaan0.3
Theta-0.0511
Nilai Intrinsik-28.71
Volum0
Vega0.0278
Nilai Masa29.01
Buka Faedah7
Rho-0.0025
Delta / Theta0.7561
|
| 17.2 |
0% |
22.3 |
25.3 |
0 |
140.00 |
0.3 |
0% |
0 |
0.75 |
0 |
CHKP Beli 140.00
Tamat: Mac 20, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolCHKP|20260320|140.00C
Delta0
Imp Vol0
Bidaan22.3
Gamma0
Teoretikal0
Permintaan25.3
Theta0
Nilai Intrinsik23.71
Volum0
Vega0
Nilai Masa-6.51
Buka Faedah1
Rho0
Delta / Theta0
CHKP Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCHKP|20260320|140.00P
Delta-0.0816
Imp Vol0.5805
Bidaan0
Gamma0.0078
Teoretikal0.75
Permintaan0.75
Theta-0.0955
Nilai Intrinsik-23.71
Volum0
Vega0.05
Nilai Masa24.01
Buka Faedah821
Rho-0.0054
Delta / Theta0.8541
|
|
163.71 |
Harga @ Mac 05, 2026 20:05 GMT |
| 3.16 |
70.81% |
3.4 |
4.8 |
1 |
165.00 |
5.49 |
-36.97% |
4.6 |
6 |
4 |
CHKP Beli 165.00
Tamat: Mac 20, 2026
Akhir: 3.16
Prbhn.: 70.81%
SimbolCHKP|20260320|165.00C
Delta0.4748
Imp Vol0.3506
Bidaan3.4
Gamma0.0342
Teoretikal4.1
Permintaan4.8
Theta-0.1616
Nilai Intrinsik-1.29
Volum1
Vega0.132
Nilai Masa4.45
Buka Faedah625
Rho0.0302
Delta / Theta-2.937
CHKP Jual 165.00
Tamat: Mac 20, 2026
Akhir: 5.49
Prbhn.: -36.97%
SimbolCHKP|20260320|165.00P
Delta-0.5249
Imp Vol0.3671
Bidaan4.6
Gamma0.0329
Teoretikal5.49
Permintaan6
Theta-0.1538
Nilai Intrinsik1.29
Volum4
Vega0.132
Nilai Masa4.2
Buka Faedah13
Rho-0.0316
Delta / Theta3.4127
|
| 2.1 |
107.92% |
1.5 |
2.8 |
6 |
170.00 |
17.24 |
0% |
7.6 |
9.2 |
0 |
CHKP Beli 170.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 107.92%
SimbolCHKP|20260320|170.00C
Delta0.3058
Imp Vol0.3358
Bidaan1.5
Gamma0.0315
Teoretikal2.1
Permintaan2.8
Theta-0.1349
Nilai Intrinsik-6.29
Volum6
Vega0.1163
Nilai Masa8.39
Buka Faedah328
Rho0.0197
Delta / Theta-2.266
CHKP Jual 170.00
Tamat: Mac 20, 2026
Akhir: 17.24
Prbhn.: 0%
SimbolCHKP|20260320|170.00P
Delta-0.6918
Imp Vol0.346
Bidaan7.6
Gamma0.0309
Teoretikal8.4
Permintaan9.2
Theta-0.125
Nilai Intrinsik6.29
Volum0
Vega0.1165
Nilai Masa10.95
Buka Faedah19
Rho-0.039
Delta / Theta5.5358
|
| 0.75 |
0% |
0.7 |
1.45 |
25 |
175.00 |
12.9 |
-25.43% |
11.4 |
14 |
1 |
CHKP Beli 175.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCHKP|20260320|175.00C
Delta0.1485
Imp Vol0.3027
Bidaan0.7
Gamma0.0231
Teoretikal0.75
Permintaan1.45
Theta-0.0799
Nilai Intrinsik-11.29
Volum25
Vega0.0768
Nilai Masa12.04
Buka Faedah59
Rho0.0097
Delta / Theta-1.8598
CHKP Jual 175.00
Tamat: Mac 20, 2026
Akhir: 12.9
Prbhn.: -25.43%
SimbolCHKP|20260320|175.00P
Delta-0.7774
Imp Vol0.4104
Bidaan11.4
Gamma0.0222
Teoretikal12.9
Permintaan14
Theta-0.1247
Nilai Intrinsik11.29
Volum1
Vega0.0986
Nilai Masa1.61
Buka Faedah14
Rho-0.042
Delta / Theta6.2328
|