| 98.2 |
0% |
103.9 |
107.2 |
0 |
90.00 |
0.2 |
0% |
0 |
0.95 |
0 |
CHKP Beli 90.00
Tamat: Dis. 19, 2025
Akhir: 98.2
Prbhn.: 0%
SimbolCHKP|20251219|90.00C
Delta0.9882
Imp Vol1.9053
Bidaan103.9
Gamma0.0004
Teoretikal105.55
Permintaan107.2
Theta-0.0893
Nilai Intrinsik103.12
Volum0
Vega0.0118
Nilai Masa-4.92
Buka Faedah12
Rho0.0335
Delta / Theta-11.063
CHKP Jual 90.00
Tamat: Dis. 19, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolCHKP|20251219|90.00P
Delta-0.0247
Imp Vol2.2695
Bidaan0
Gamma0.0007
Teoretikal0.95
Permintaan0.95
Theta-0.1784
Nilai Intrinsik-103.12
Volum0
Vega0.0221
Nilai Masa103.32
Buka Faedah2
Rho-0.0021
Delta / Theta0.1382
|
| 0 |
0% |
98.7 |
102.2 |
0 |
95.00 |
0 |
0% |
0 |
0.95 |
0 |
CHKP Beli 95.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20251219|95.00C
Delta0.9905
Imp Vol1.6869
Bidaan98.7
Gamma0.0004
Teoretikal100.45
Permintaan102.2
Theta-0.0683
Nilai Intrinsik98.12
Volum0
Vega0.0097
Nilai Masa-98.12
Buka Faedah0
Rho0.0356
Delta / Theta-14.5071
CHKP Jual 95.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20251219|95.00P
Delta-0.0263
Imp Vol2.1285
Bidaan0
Gamma0.0008
Teoretikal0.95
Permintaan0.95
Theta-0.1767
Nilai Intrinsik-98.12
Volum0
Vega0.0233
Nilai Masa98.12
Buka Faedah0
Rho-0.0022
Delta / Theta0.149
|
| 92.3 |
0% |
93.9 |
97.2 |
0 |
100.00 |
0 |
0% |
0 |
1.15 |
0 |
CHKP Beli 100.00
Tamat: Dis. 19, 2025
Akhir: 92.3
Prbhn.: 0%
SimbolCHKP|20251219|100.00C
Delta0.987
Imp Vol1.6574
Bidaan93.9
Gamma0.0005
Teoretikal95.55
Permintaan97.2
Theta-0.0862
Nilai Intrinsik93.12
Volum0
Vega0.0128
Nilai Masa-0.82
Buka Faedah3
Rho0.0372
Delta / Theta-11.4526
CHKP Jual 100.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20251219|100.00P
Delta-0.0319
Imp Vol2.0715
Bidaan0
Gamma0.0009
Teoretikal1.15
Permintaan1.15
Theta-0.2017
Nilai Intrinsik-93.12
Volum0
Vega0.0274
Nilai Masa93.12
Buka Faedah0
Rho-0.0026
Delta / Theta0.1582
|
|
193.12 |
Harga @ Dis. 05, 2025 20:33 GMT |
| 5.83 |
15.45% |
4.3 |
5 |
1 |
195.00 |
4.25 |
0% |
3.6 |
4.5 |
0 |
CHKP Beli 195.00
Tamat: Dis. 19, 2025
Akhir: 5.83
Prbhn.: 15.45%
SimbolCHKP|20251219|195.00C
Delta0.5246
Imp Vol0.2931
Bidaan4.3
Gamma0.0356
Teoretikal4.65
Permintaan5
Theta-0.1696
Nilai Intrinsik-1.88
Volum1
Vega0.1521
Nilai Masa7.71
Buka Faedah149
Rho0.0375
Delta / Theta-3.0928
CHKP Jual 195.00
Tamat: Dis. 19, 2025
Akhir: 4.25
Prbhn.: 0%
SimbolCHKP|20251219|195.00P
Delta-0.4779
Imp Vol0.2767
Bidaan3.6
Gamma0.0379
Teoretikal4.05
Permintaan4.5
Theta-0.1416
Nilai Intrinsik1.88
Volum0
Vega0.1521
Nilai Masa2.37
Buka Faedah38
Rho-0.0315
Delta / Theta3.3761
|
| 4 |
56.25% |
2.3 |
2.75 |
1 |
200.00 |
5.2 |
0% |
6.3 |
7.6 |
2 |
CHKP Beli 200.00
Tamat: Dis. 19, 2025
Akhir: 4
Prbhn.: 56.25%
SimbolCHKP|20251219|200.00C
Delta0.3501
Imp Vol0.2893
Bidaan2.3
Gamma0.0335
Teoretikal2.53
Permintaan2.75
Theta-0.1532
Nilai Intrinsik-6.88
Volum1
Vega0.1415
Nilai Masa10.88
Buka Faedah504
Rho0.0252
Delta / Theta-2.2851
CHKP Jual 200.00
Tamat: Dis. 19, 2025
Akhir: 5.2
Prbhn.: 0%
SimbolCHKP|20251219|200.00P
Delta-0.6646
Imp Vol0.2726
Bidaan6.3
Gamma0.0354
Teoretikal6.95
Permintaan7.6
Theta-0.124
Nilai Intrinsik6.88
Volum2
Vega0.1389
Nilai Masa-1.68
Buka Faedah45
Rho-0.0405
Delta / Theta5.3583
|
| 0.65 |
30% |
0.45 |
0.9 |
1 |
210.00 |
14 |
0% |
13.3 |
16.1 |
2 |
CHKP Beli 210.00
Tamat: Dis. 19, 2025
Akhir: 0.65
Prbhn.: 30%
SimbolCHKP|20251219|210.00C
Delta0.1175
Imp Vol0.303
Bidaan0.45
Gamma0.017
Teoretikal0.65
Permintaan0.9
Theta-0.0839
Nilai Intrinsik-16.88
Volum1
Vega0.0753
Nilai Masa17.53
Buka Faedah193
Rho0.0085
Delta / Theta-1.4015
CHKP Jual 210.00
Tamat: Dis. 19, 2025
Akhir: 14
Prbhn.: 0%
SimbolCHKP|20251219|210.00P
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik16.88
Volum2
Vega0
Nilai Masa-2.88
Buka Faedah21
Rho0
Delta / Theta0
|