| 0 |
0% |
31.5 |
35 |
0 |
130.00 |
0.3 |
0% |
0 |
0.75 |
0 |
CHKP Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260320|130.00C
Delta0.9728
Imp Vol0.6006
Bidaan31.5
Gamma0.0032
Teoretikal33.25
Permintaan35
Theta-0.054
Nilai Intrinsik33.3
Volum0
Vega0.0207
Nilai Masa-33.3
Buka Faedah20
Rho0.0514
Delta / Theta-18.0167
CHKP Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCHKP|20260320|130.00P
Delta-0.0636
Imp Vol0.7724
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan0.75
Theta-0.1049
Nilai Intrinsik-33.3
Volum0
Vega0.0411
Nilai Masa33.6
Buka Faedah3
Rho-0.0042
Delta / Theta0.606
|
| 0 |
0% |
26.6 |
29.3 |
0 |
135.00 |
0.3 |
0% |
0 |
0.3 |
0 |
CHKP Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260320|135.00C
Delta0
Imp Vol0
Bidaan26.6
Gamma0
Teoretikal0
Permintaan29.3
Theta0
Nilai Intrinsik28.3
Volum0
Vega0
Nilai Masa-28.3
Buka Faedah0
Rho0
Delta / Theta0
CHKP Jual 135.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCHKP|20260320|135.00P
Delta-0.0395
Imp Vol0.5478
Bidaan0
Gamma0.0047
Teoretikal0.3
Permintaan0.3
Theta-0.0508
Nilai Intrinsik-28.3
Volum0
Vega0.0282
Nilai Masa28.6
Buka Faedah7
Rho-0.0026
Delta / Theta0.7777
|
| 17.2 |
0% |
22.3 |
24.5 |
0 |
140.00 |
0.3 |
0% |
0 |
0.75 |
0 |
CHKP Beli 140.00
Tamat: Mac 20, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolCHKP|20260320|140.00C
Delta0.9487
Imp Vol0.4753
Bidaan22.3
Gamma0.0067
Teoretikal23.4
Permintaan24.5
Theta-0.0682
Nilai Intrinsik23.3
Volum0
Vega0.0348
Nilai Masa-6.1
Buka Faedah1
Rho0.0539
Delta / Theta-13.9203
CHKP Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCHKP|20260320|140.00P
Delta-0.0835
Imp Vol0.568
Bidaan0
Gamma0.0082
Teoretikal0.75
Permintaan0.75
Theta-0.0946
Nilai Intrinsik-23.3
Volum0
Vega0.0507
Nilai Masa23.6
Buka Faedah821
Rho-0.0055
Delta / Theta0.8822
|
|
163.3 |
Harga @ Mac 05, 2026 19:05 GMT |
| 3.16 |
70.81% |
2.85 |
4.2 |
1 |
165.00 |
5.49 |
-36.97% |
5.2 |
6.6 |
4 |
CHKP Beli 165.00
Tamat: Mac 20, 2026
Akhir: 3.16
Prbhn.: 70.81%
SimbolCHKP|20260320|165.00C
Delta0.4373
Imp Vol0.3054
Bidaan2.85
Gamma0.0391
Teoretikal3.16
Permintaan4.2
Theta-0.1392
Nilai Intrinsik-1.7
Volum1
Vega0.1301
Nilai Masa4.86
Buka Faedah625
Rho0.028
Delta / Theta-3.1418
CHKP Jual 165.00
Tamat: Mac 20, 2026
Akhir: 5.49
Prbhn.: -36.97%
SimbolCHKP|20260320|165.00P
Delta-0.5573
Imp Vol0.3358
Bidaan5.2
Gamma0.0358
Teoretikal5.49
Permintaan6.6
Theta-0.1378
Nilai Intrinsik1.7
Volum4
Vega0.1302
Nilai Masa3.79
Buka Faedah13
Rho-0.0328
Delta / Theta4.0443
|
| 1.51 |
49.5% |
1.25 |
2.4 |
5 |
170.00 |
17.24 |
0% |
8.3 |
9.8 |
0 |
CHKP Beli 170.00
Tamat: Mac 20, 2026
Akhir: 1.51
Prbhn.: 49.5%
SimbolCHKP|20260320|170.00C
Delta0.2587
Imp Vol0.3022
Bidaan1.25
Gamma0.0324
Teoretikal1.51
Permintaan2.4
Theta-0.1116
Nilai Intrinsik-6.7
Volum5
Vega0.1068
Nilai Masa8.21
Buka Faedah328
Rho0.0167
Delta / Theta-2.3173
CHKP Jual 170.00
Tamat: Mac 20, 2026
Akhir: 17.24
Prbhn.: 0%
SimbolCHKP|20260320|170.00P
Delta-0.7089
Imp Vol0.3563
Bidaan8.3
Gamma0.0294
Teoretikal9.05
Permintaan9.8
Theta-0.1247
Nilai Intrinsik6.7
Volum0
Vega0.113
Nilai Masa10.54
Buka Faedah19
Rho-0.0391
Delta / Theta5.6857
|
| 0.84 |
0% |
0.3 |
1.25 |
2 |
175.00 |
12.9 |
-25.43% |
12.2 |
13.9 |
1 |
CHKP Beli 175.00
Tamat: Mac 20, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolCHKP|20260320|175.00C
Delta0.153
Imp Vol0.3291
Bidaan0.3
Gamma0.0217
Teoretikal0.84
Permintaan1.25
Theta-0.088
Nilai Intrinsik-11.7
Volum2
Vega0.078
Nilai Masa12.54
Buka Faedah59
Rho0.0099
Delta / Theta-1.7393
CHKP Jual 175.00
Tamat: Mac 20, 2026
Akhir: 12.9
Prbhn.: -25.43%
SimbolCHKP|20260320|175.00P
Delta-0.8436
Imp Vol0.3415
Bidaan12.2
Gamma0.0217
Teoretikal12.9
Permintaan13.9
Theta-0.0798
Nilai Intrinsik11.7
Volum1
Vega0.0787
Nilai Masa1.2
Buka Faedah14
Rho-0.0405
Delta / Theta10.5691
|