0 |
0% |
12.3 |
13.5 |
0 |
145.00 |
0 |
0% |
0.25 |
0.35 |
0 |
CHKP Beli 145.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240719|145.00C
Delta0.92
Imp Vol0.2413
Bidaan12.3
Gamma0.0156
Teoretikal12.9
Permintaan13.5
Theta-0.05
Nilai Intrinsik11.29
Volum0
Vega0.0586
Nilai Masa-11.29
Buka Faedah17
Rho0.0829
Delta / Theta-18.4099
CHKP Jual 145.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240719|145.00P
Delta-0.0724
Imp Vol0.2312
Bidaan0.25
Gamma0.0151
Teoretikal0.3
Permintaan0.35
Theta-0.0257
Nilai Intrinsik-11.29
Volum0
Vega0.0543
Nilai Masa11.29
Buka Faedah206
Rho-0.0068
Delta / Theta2.8132
|
0 |
0% |
8.1 |
8.8 |
0 |
150.00 |
0.81 |
0.81% |
0.55 |
0.8 |
3 |
CHKP Beli 150.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240719|150.00C
Delta0.8189
Imp Vol0.2227
Bidaan8.1
Gamma0.03
Teoretikal8.45
Permintaan8.8
Theta-0.0678
Nilai Intrinsik6.29
Volum0
Vega0.1039
Nilai Masa-6.29
Buka Faedah43
Rho0.0757
Delta / Theta-12.0743
CHKP Jual 150.00
Tamat: Jul. 19, 2024
Akhir: 0.81
Prbhn.: 0.81%
SimbolCHKP|20240719|150.00P
Delta-0.1593
Imp Vol0.2006
Bidaan0.55
Gamma0.0308
Teoretikal0.675
Permintaan0.8
Theta-0.0383
Nilai Intrinsik-6.29
Volum3
Vega0.0956
Nilai Masa7.1
Buka Faedah215
Rho-0.0146
Delta / Theta4.1574
|
0 |
0% |
4.3 |
4.8 |
0 |
155.00 |
0 |
0% |
1.7 |
2 |
0 |
CHKP Beli 155.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240719|155.00C
Delta0.6398
Imp Vol0.1981
Bidaan4.3
Gamma0.0479
Teoretikal4.55
Permintaan4.8
Theta-0.0776
Nilai Intrinsik1.29
Volum0
Vega0.1475
Nilai Masa-1.29
Buka Faedah121
Rho0.0605
Delta / Theta-8.2497
CHKP Jual 155.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240719|155.00P
Delta-0.36
Imp Vol0.1883
Bidaan1.7
Gamma0.051
Teoretikal1.85
Permintaan2
Theta-0.0531
Nilai Intrinsik-1.29
Volum0
Vega0.1472
Nilai Masa1.29
Buka Faedah61
Rho-0.0309
Delta / Theta6.7825
|
|
156.29 |
Harga @ Jun. 26, 2024 14:56 GMT |
1.8 |
1.8% |
1.85 |
2.15 |
12 |
160.00 |
0 |
0% |
4.1 |
4.6 |
0 |
CHKP Beli 160.00
Tamat: Jul. 19, 2024
Akhir: 1.8
Prbhn.: 1.8%
SimbolCHKP|20240719|160.00C
Delta0.3859
Imp Vol0.1926
Bidaan1.85
Gamma0.0504
Teoretikal2
Permintaan2.15
Theta-0.0717
Nilai Intrinsik-3.71
Volum12
Vega0.1508
Nilai Masa5.51
Buka Faedah137
Rho0.0369
Delta / Theta-5.3819
CHKP Jual 160.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240719|160.00P
Delta-0.6345
Imp Vol0.1841
Bidaan4.1
Gamma0.0532
Teoretikal4.35
Permintaan4.6
Theta-0.0479
Nilai Intrinsik3.71
Volum0
Vega0.1471
Nilai Masa-3.71
Buka Faedah71
Rho-0.0472
Delta / Theta13.2365
|
0.62 |
0.62% |
0.6 |
0.9 |
1 |
165.00 |
0 |
0% |
7.6 |
8.7 |
0 |
CHKP Beli 165.00
Tamat: Jul. 19, 2024
Akhir: 0.62
Prbhn.: 0.62%
SimbolCHKP|20240719|165.00C
Delta0.1649
Imp Vol0.1836
Bidaan0.6
Gamma0.0343
Teoretikal0.62
Permintaan0.9
Theta-0.0427
Nilai Intrinsik-8.71
Volum1
Vega0.0978
Nilai Masa9.33
Buka Faedah512
Rho0.0159
Delta / Theta-3.8591
CHKP Jual 165.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240719|165.00P
Delta-0.8793
Imp Vol0.1778
Bidaan7.6
Gamma0.0304
Teoretikal8.15
Permintaan8.7
Theta-0.0202
Nilai Intrinsik8.71
Volum0
Vega0.0754
Nilai Masa-8.71
Buka Faedah20
Rho-0.0385
Delta / Theta43.4922
|
0 |
0% |
0.15 |
0.5 |
0 |
170.00 |
0 |
0% |
12.3 |
15.1 |
0 |
CHKP Beli 170.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240719|170.00C
Delta0.0851
Imp Vol0.2159
Bidaan0.15
Gamma0.0183
Teoretikal0.325
Permintaan0.5
Theta-0.0307
Nilai Intrinsik-13.71
Volum0
Vega0.0614
Nilai Masa13.71
Buka Faedah182
Rho0.0082
Delta / Theta-2.7693
CHKP Jual 170.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20240719|170.00P
Delta-0.837
Imp Vol0.3165
Bidaan12.3
Gamma0.0204
Teoretikal13.7
Permintaan15.1
Theta-0.0538
Nilai Intrinsik13.71
Volum0
Vega0.0952
Nilai Masa-13.71
Buka Faedah5
Rho-0.0503
Delta / Theta15.5449
|