| 0 |
0% |
71.1 |
75.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CHKP Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|65.00C
Delta0.9965
Imp Vol1.2074
Bidaan71.1
Gamma0.0003
Teoretikal73.3
Permintaan75.5
Theta-0.0166
Nilai Intrinsik71.29
Volum0
Vega0.0036
Nilai Masa-71.29
Buka Faedah0
Rho0.0388
Delta / Theta-59.9983
CHKP Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|65.00P
Delta-0.0343
Imp Vol1.9463
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1135
Nilai Intrinsik-71.29
Volum0
Vega0.0258
Nilai Masa71.29
Buka Faedah7
Rho-0.0033
Delta / Theta0.3025
|
| 0 |
0% |
66.1 |
70.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CHKP Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|70.00C
Delta0.9969
Imp Vol1.0635
Bidaan66.1
Gamma0.0003
Teoretikal68.3
Permintaan70.5
Theta-0.015
Nilai Intrinsik66.29
Volum0
Vega0.0032
Nilai Masa-66.29
Buka Faedah0
Rho0.0418
Delta / Theta-66.3344
CHKP Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|70.00P
Delta-0.0376
Imp Vol1.7791
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.1118
Nilai Intrinsik-66.29
Volum0
Vega0.0278
Nilai Masa66.29
Buka Faedah6
Rho-0.0035
Delta / Theta0.3366
|
| 0 |
0% |
61.1 |
65.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CHKP Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|75.00C
Delta0.9976
Imp Vol0.9243
Bidaan61.1
Gamma0.0002
Teoretikal63.3
Permintaan65.5
Theta-0.0134
Nilai Intrinsik61.29
Volum0
Vega0.0026
Nilai Masa-61.29
Buka Faedah1
Rho0.0449
Delta / Theta-74.6334
CHKP Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|75.00P
Delta-0.0412
Imp Vol1.6234
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1098
Nilai Intrinsik-61.29
Volum0
Vega0.03
Nilai Masa61.29
Buka Faedah4
Rho-0.0038
Delta / Theta0.3754
|
|
136.29 |
Harga @ Sep. 24, 2026 20:05 GMT |
| 6 |
0% |
4 |
4.8 |
0 |
140.00 |
6.41 |
60.25% |
5.4 |
6.4 |
2 |
CHKP Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 0%
SimbolCHKP|20261016|140.00C
Delta0.47
Imp Vol0.3786
Bidaan4
Gamma0.031
Teoretikal4.4
Permintaan4.8
Theta-0.1225
Nilai Intrinsik-3.71
Volum0
Vega0.1349
Nilai Masa9.71
Buka Faedah353
Rho0.0365
Delta / Theta-3.8366
CHKP Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 6.41
Prbhn.: 60.25%
SimbolCHKP|20261016|140.00P
Delta-0.5344
Imp Vol0.3712
Bidaan5.4
Gamma0.0318
Teoretikal5.9
Permintaan6.4
Theta-0.1065
Nilai Intrinsik3.71
Volum2
Vega0.1346
Nilai Masa2.7
Buka Faedah422
Rho-0.0398
Delta / Theta5.0152
|
| 2.6 |
-35.32% |
2.15 |
3.8 |
22 |
145.00 |
0 |
0% |
8.7 |
10 |
0 |
CHKP Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: -35.32%
SimbolCHKP|20261016|145.00C
Delta0.3177
Imp Vol0.4579
Bidaan2.15
Gamma0.0233
Teoretikal2.97
Permintaan3.8
Theta-0.1284
Nilai Intrinsik-8.71
Volum22
Vega0.1193
Nilai Masa11.31
Buka Faedah2,717
Rho0.0243
Delta / Theta-2.4736
CHKP Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|145.00P
Delta-0.6731
Imp Vol0.3904
Bidaan8.7
Gamma0.0275
Teoretikal9.35
Permintaan10
Theta-0.0999
Nilai Intrinsik8.71
Volum0
Vega0.1221
Nilai Masa-8.71
Buka Faedah59
Rho-0.0476
Delta / Theta6.7373
|
| 1.6 |
-34.16% |
1.3 |
1.85 |
318 |
150.00 |
0 |
0% |
12.1 |
14.3 |
0 |
CHKP Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: -34.16%
SimbolCHKP|20261016|150.00C
Delta0.2166
Imp Vol0.3932
Bidaan1.3
Gamma0.022
Teoretikal1.57
Permintaan1.85
Theta-0.0919
Nilai Intrinsik-13.71
Volum318
Vega0.0995
Nilai Masa15.31
Buka Faedah3,737
Rho0.0171
Delta / Theta-2.3561
CHKP Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261016|150.00P
Delta-0.7893
Imp Vol0.3937
Bidaan12.1
Gamma0.022
Teoretikal13.2
Permintaan14.3
Theta-0.0782
Nilai Intrinsik13.71
Volum0
Vega0.0975
Nilai Masa-13.71
Buka Faedah16
Rho-0.051
Delta / Theta10.093
|