| 0 |
0% |
61.8 |
64.6 |
0 |
85.00 |
0 |
0% |
0 |
1.35 |
0 |
CHKP Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261120|85.00C
Delta0.9996
Imp Vol0.814
Bidaan61.8
Gamma0.0001
Teoretikal63.45
Permintaan64.6
Theta-0.0102
Nilai Intrinsik63.17
Volum0
Vega0.0004
Nilai Masa-63.17
Buka Faedah0
Rho0.0372
Delta / Theta-98.4448
CHKP Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261120|85.00P
Delta-0.0314
Imp Vol1.5718
Bidaan0
Gamma0.0014
Teoretikal0.68
Permintaan1.35
Theta-0.1072
Nilai Intrinsik-63.17
Volum0
Vega0.0219
Nilai Masa63.17
Buka Faedah2
Rho-0.0022
Delta / Theta0.2927
|
| 0 |
0% |
57 |
59.8 |
0 |
90.00 |
0 |
0% |
0 |
0.95 |
0 |
CHKP Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261120|90.00C
Delta0.9994
Imp Vol0.7607
Bidaan57
Gamma0.0001
Teoretikal58.46
Permintaan59.8
Theta-0.0112
Nilai Intrinsik58.17
Volum0
Vega0.0007
Nilai Masa-58.17
Buka Faedah0
Rho0.0393
Delta / Theta-89.3092
CHKP Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261120|90.00P
Delta-0.027
Imp Vol1.3396
Bidaan0
Gamma0.0015
Teoretikal0.48
Permintaan0.95
Theta-0.0806
Nilai Intrinsik-58.17
Volum0
Vega0.0194
Nilai Masa58.17
Buka Faedah1
Rho-0.0018
Delta / Theta0.3351
|
| 0 |
0% |
51.7 |
55 |
0 |
95.00 |
0 |
0% |
0 |
0.95 |
0 |
CHKP Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261120|95.00C
Delta0.9991
Imp Vol0.7007
Bidaan51.7
Gamma0.0001
Teoretikal53.47
Permintaan55
Theta-0.0122
Nilai Intrinsik53.17
Volum0
Vega0.001
Nilai Masa-53.17
Buka Faedah1
Rho0.0415
Delta / Theta-81.9938
CHKP Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261120|95.00P
Delta-0.0297
Imp Vol1.2141
Bidaan0
Gamma0.0018
Teoretikal0.48
Permintaan0.95
Theta-0.079
Nilai Intrinsik-53.17
Volum0
Vega0.0209
Nilai Masa53.17
Buka Faedah2
Rho-0.002
Delta / Theta0.3758
|
|
148.17 |
Harga @ Nov. 04, 2026 20:33 GMT |
| 4.7 |
78.03% |
4.3 |
5 |
12 |
150.00 |
11.68 |
0% |
5.8 |
6.5 |
0 |
CHKP Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 4.7
Prbhn.: 78.03%
SimbolCHKP|20261120|150.00C
Delta0.475
Imp Vol0.4292
Bidaan4.3
Gamma0.0299
Teoretikal4.65
Permintaan5
Theta-0.1728
Nilai Intrinsik-1.83
Volum12
Vega0.1236
Nilai Masa6.53
Buka Faedah4,575
Rho0.0288
Delta / Theta-2.7485
CHKP Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 11.68
Prbhn.: 0%
SimbolCHKP|20261120|150.00P
Delta-0.5266
Imp Vol0.4323
Bidaan5.8
Gamma0.0298
Teoretikal6.15
Permintaan6.5
Theta-0.1593
Nilai Intrinsik1.83
Volum0
Vega0.1235
Nilai Masa9.85
Buka Faedah39
Rho-0.031
Delta / Theta3.3056
|
| 1.41 |
0% |
2.45 |
3.1 |
0 |
155.00 |
9.5 |
-39.68% |
8.5 |
10.1 |
2 |
CHKP Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolCHKP|20261120|155.00C
Delta0.3331
Imp Vol0.4263
Bidaan2.45
Gamma0.0275
Teoretikal2.78
Permintaan3.1
Theta-0.1553
Nilai Intrinsik-6.83
Volum0
Vega0.1129
Nilai Masa8.24
Buka Faedah1,366
Rho0.0204
Delta / Theta-2.1448
CHKP Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 9.5
Prbhn.: -39.68%
SimbolCHKP|20261120|155.00P
Delta-0.6676
Imp Vol0.4315
Bidaan8.5
Gamma0.0273
Teoretikal9.3
Permintaan10.1
Theta-0.1427
Nilai Intrinsik6.83
Volum2
Vega0.1126
Nilai Masa2.67
Buka Faedah96
Rho-0.0375
Delta / Theta4.6769
|
| 1.48 |
111.43% |
1.35 |
1.9 |
11 |
160.00 |
0 |
0% |
12.1 |
14.8 |
0 |
CHKP Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 1.48
Prbhn.: 111.43%
SimbolCHKP|20261120|160.00C
Delta0.2198
Imp Vol0.4333
Bidaan1.35
Gamma0.022
Teoretikal1.62
Permintaan1.9
Theta-0.1278
Nilai Intrinsik-11.83
Volum11
Vega0.0919
Nilai Masa13.31
Buka Faedah1,202
Rho0.0136
Delta / Theta-1.7209
CHKP Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20261120|160.00P
Delta-0.7628
Imp Vol0.4708
Bidaan12.1
Gamma0.0214
Teoretikal13.45
Permintaan14.8
Theta-0.1308
Nilai Intrinsik11.83
Volum0
Vega0.0957
Nilai Masa-11.83
Buka Faedah19
Rho-0.0413
Delta / Theta5.8319
|