| 0 |
0% |
65.6 |
69 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CHKP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|65.00C
Delta0.9823
Imp Vol2.665
Bidaan65.6
Gamma0.0009
Teoretikal67.3
Permintaan69
Theta-0.158
Nilai Intrinsik67.24
Volum0
Vega0.008
Nilai Masa-67.24
Buka Faedah0
Rho0.0119
Delta / Theta-6.2188
CHKP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|65.00P
Delta-0.0374
Imp Vol3.2933
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3504
Nilai Intrinsik-67.24
Volum0
Vega0.0149
Nilai Masa67.24
Buka Faedah0
Rho-0.0011
Delta / Theta0.1069
|
| 0 |
0% |
60.6 |
64 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CHKP Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|70.00C
Delta0.9806
Imp Vol2.4108
Bidaan60.6
Gamma0.0011
Teoretikal62.3
Permintaan64
Theta-0.155
Nilai Intrinsik62.24
Volum0
Vega0.0086
Nilai Masa-62.24
Buka Faedah0
Rho0.0129
Delta / Theta-6.3261
CHKP Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|70.00P
Delta-0.0412
Imp Vol2.9944
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.3444
Nilai Intrinsik-62.24
Volum0
Vega0.0161
Nilai Masa62.24
Buka Faedah0
Rho-0.0012
Delta / Theta0.1197
|
| 0 |
0% |
55.6 |
59 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CHKP Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|75.00C
Delta0.9787
Imp Vol2.1738
Bidaan55.6
Gamma0.0013
Teoretikal57.3
Permintaan59
Theta-0.1519
Nilai Intrinsik57.24
Volum0
Vega0.0093
Nilai Masa-57.24
Buka Faedah0
Rho0.0138
Delta / Theta-6.4453
CHKP Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|75.00P
Delta-0.0454
Imp Vol2.7155
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.3377
Nilai Intrinsik-57.24
Volum0
Vega0.0174
Nilai Masa57.24
Buka Faedah0
Rho-0.0013
Delta / Theta0.1345
|
|
132.24 |
Harga @ Ogos 14, 2026 17:06 GMT |
| 1.45 |
-46.3% |
0.65 |
1.4 |
1 |
135.00 |
5.4 |
0% |
3.6 |
4.8 |
0 |
CHKP Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: -46.3%
SimbolCHKP|20260821|135.00C
Delta0.3009
Imp Vol0.3
Bidaan0.65
Gamma0.0636
Teoretikal1.03
Permintaan1.4
Theta-0.1401
Nilai Intrinsik-2.76
Volum1
Vega0.0636
Nilai Masa4.21
Buka Faedah829
Rho0.0074
Delta / Theta-2.1478
CHKP Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolCHKP|20260821|135.00P
Delta-0.6864
Imp Vol0.3244
Bidaan3.6
Gamma0.0602
Teoretikal4.2
Permintaan4.8
Theta-0.1424
Nilai Intrinsik2.76
Volum0
Vega0.0647
Nilai Masa2.64
Buka Faedah199
Rho-0.0145
Delta / Theta4.819
|
| 0.75 |
0% |
0.05 |
0.5 |
0 |
140.00 |
0 |
0% |
6.6 |
9.5 |
0 |
CHKP Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCHKP|20260821|140.00C
Delta0.0996
Imp Vol0.3255
Bidaan0.05
Gamma0.0294
Teoretikal0.28
Permintaan0.5
Theta-0.0756
Nilai Intrinsik-7.76
Volum0
Vega0.032
Nilai Masa8.51
Buka Faedah854
Rho0.0025
Delta / Theta-1.3172
CHKP Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|140.00P
Delta-0.9816
Imp Vol0.2274
Bidaan6.6
Gamma0.0113
Teoretikal8.11
Permintaan9.5
Theta-0.0095
Nilai Intrinsik7.76
Volum0
Vega0.0077
Nilai Masa-7.76
Buka Faedah126
Rho-0.0058
Delta / Theta103.732
|
| 0.35 |
0% |
0 |
0.15 |
0 |
145.00 |
0 |
0% |
11.7 |
14.5 |
0 |
CHKP Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCHKP|20260821|145.00C
Delta0.0302
Imp Vol0.3567
Bidaan0
Gamma0.0105
Teoretikal0.08
Permintaan0.15
Theta-0.0322
Nilai Intrinsik-12.76
Volum0
Vega0.0125
Nilai Masa13.11
Buka Faedah3,309
Rho0.0007
Delta / Theta-0.9368
CHKP Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|145.00P
Delta-0.9977
Imp Vol0.3071
Bidaan11.7
Gamma0.3539
Teoretikal13.1
Permintaan14.5
Theta-0.0018
Nilai Intrinsik12.76
Volum0
Vega0.0011
Nilai Masa-12.76
Buka Faedah21
Rho0
Delta / Theta566.5298
|