| 0 |
0% |
79.2 |
82.5 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
CHKP Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260220|100.00C
Delta0
Imp Vol0
Bidaan79.2
Gamma0
Teoretikal0
Permintaan82.5
Theta0
Nilai Intrinsik81.05
Volum0
Vega0
Nilai Masa-81.05
Buka Faedah0
Rho0
Delta / Theta0
CHKP Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260220|100.00P
Delta-0.0279
Imp Vol1.9659
Bidaan0
Gamma0.001
Teoretikal0.75
Permintaan0.75
Theta-0.1795
Nilai Intrinsik-81.05
Volum0
Vega0.0201
Nilai Masa81.05
Buka Faedah0
Rho-0.0016
Delta / Theta0.1556
|
| 0 |
0% |
74.2 |
77.5 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
CHKP Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260220|105.00C
Delta0
Imp Vol0
Bidaan74.2
Gamma0
Teoretikal0
Permintaan77.5
Theta0
Nilai Intrinsik76.05
Volum0
Vega0
Nilai Masa-76.05
Buka Faedah0
Rho0
Delta / Theta0
CHKP Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260220|105.00P
Delta-0.03
Imp Vol1.8252
Bidaan0
Gamma0.0012
Teoretikal0.75
Permintaan0.75
Theta-0.177
Nilai Intrinsik-76.05
Volum0
Vega0.0214
Nilai Masa76.05
Buka Faedah0
Rho-0.0017
Delta / Theta0.1697
|
| 0 |
0% |
69.2 |
72.5 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
CHKP Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260220|110.00C
Delta0
Imp Vol0
Bidaan69.2
Gamma0
Teoretikal0
Permintaan72.5
Theta0
Nilai Intrinsik71.05
Volum0
Vega0
Nilai Masa-71.05
Buka Faedah0
Rho0
Delta / Theta0
CHKP Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260220|110.00P
Delta-0.0323
Imp Vol1.6904
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.1742
Nilai Intrinsik-71.05
Volum0
Vega0.0228
Nilai Masa71.05
Buka Faedah0
Rho-0.0019
Delta / Theta0.1856
|
|
181.05 |
Harga @ Feb. 09, 2026 20:33 GMT |
| 5.67 |
25.17% |
4.9 |
5.6 |
1 |
185.00 |
14.4 |
0% |
8.7 |
10.1 |
0 |
CHKP Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 5.67
Prbhn.: 25.17%
SimbolCHKP|20260220|185.00C
Delta0.4331
Imp Vol0.5513
Bidaan4.9
Gamma0.0227
Teoretikal5.25
Permintaan5.6
Theta-0.317
Nilai Intrinsik-3.95
Volum1
Vega0.1236
Nilai Masa9.62
Buka Faedah579
Rho0.022
Delta / Theta-1.3661
CHKP Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolCHKP|20260220|185.00P
Delta-0.563
Imp Vol0.5793
Bidaan8.7
Gamma0.0217
Teoretikal9.4
Permintaan10.1
Theta-0.3165
Nilai Intrinsik3.95
Volum0
Vega0.1238
Nilai Masa10.45
Buka Faedah553
Rho-0.0284
Delta / Theta1.779
|
| 3.82 |
0% |
2.95 |
3.8 |
1 |
190.00 |
16 |
0% |
11.3 |
12.9 |
0 |
CHKP Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 3.82
Prbhn.: 0%
SimbolCHKP|20260220|190.00C
Delta0.3223
Imp Vol0.5373
Bidaan2.95
Gamma0.0212
Teoretikal3.38
Permintaan3.8
Theta-0.2807
Nilai Intrinsik-8.95
Volum1
Vega0.1127
Nilai Masa12.77
Buka Faedah765
Rho0.0166
Delta / Theta-1.1481
CHKP Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolCHKP|20260220|190.00P
Delta-0.6823
Imp Vol0.5299
Bidaan11.3
Gamma0.0215
Teoretikal12.1
Permintaan12.9
Theta-0.2588
Nilai Intrinsik8.95
Volum0
Vega0.112
Nilai Masa7.05
Buka Faedah91
Rho-0.0327
Delta / Theta2.636
|
| 1.05 |
0% |
1.9 |
2.45 |
0 |
195.00 |
21.1 |
0% |
15.4 |
17.4 |
0 |
CHKP Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCHKP|20260220|195.00C
Delta0.2307
Imp Vol0.5394
Bidaan1.9
Gamma0.0179
Teoretikal2.18
Permintaan2.45
Theta-0.2383
Nilai Intrinsik-13.95
Volum0
Vega0.0956
Nilai Masa15
Buka Faedah658
Rho0.0119
Delta / Theta-0.9681
CHKP Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 21.1
Prbhn.: 0%
SimbolCHKP|20260220|195.00P
Delta-0.7524
Imp Vol0.5819
Bidaan15.4
Gamma0.0174
Teoretikal16.4
Permintaan17.4
Theta-0.2508
Nilai Intrinsik13.95
Volum0
Vega0.0993
Nilai Masa7.15
Buka Faedah441
Rho-0.0355
Delta / Theta2.9996
|