| 0 |
0% |
55.6 |
59.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
CHKP Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260918|80.00C
Delta0.9999
Imp Vol0.752
Bidaan55.6
Gamma0
Teoretikal57.53
Permintaan59.3
Theta-0.0083
Nilai Intrinsik57.41
Volum0
Vega0.0002
Nilai Masa-57.41
Buka Faedah0
Rho0.0328
Delta / Theta-120.1322
CHKP Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260918|80.00P
Delta-0.0458
Imp Vol1.7751
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.15
Theta-0.1578
Nilai Intrinsik-57.41
Volum0
Vega0.0268
Nilai Masa57.41
Buka Faedah0
Rho-0.0028
Delta / Theta0.2902
|
| 0 |
0% |
50.8 |
54.2 |
0 |
85.00 |
0 |
0% |
0 |
1.35 |
0 |
CHKP Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260918|85.00C
Delta0.9994
Imp Vol0.7476
Bidaan50.8
Gamma0.0001
Teoretikal52.54
Permintaan54.2
Theta-0.0098
Nilai Intrinsik52.41
Volum0
Vega0.0006
Nilai Masa-52.41
Buka Faedah0
Rho0.0348
Delta / Theta-101.7025
CHKP Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260918|85.00P
Delta-0.0373
Imp Vol1.4531
Bidaan0
Gamma0.002
Teoretikal0.68
Permintaan1.35
Theta-0.1094
Nilai Intrinsik-52.41
Volum0
Vega0.0227
Nilai Masa52.41
Buka Faedah0
Rho-0.0022
Delta / Theta0.3413
|
| 47.39 |
0% |
45.9 |
48.7 |
1 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
CHKP Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 47.39
Prbhn.: 0%
SimbolCHKP|20260918|90.00C
Delta0.999
Imp Vol0.6963
Bidaan45.9
Gamma0.0002
Teoretikal47.55
Permintaan48.7
Theta-0.0112
Nilai Intrinsik47.41
Volum1
Vega0.001
Nilai Masa-0.02
Buka Faedah0
Rho0.0369
Delta / Theta-89.3123
CHKP Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260918|90.00P
Delta-0.0035
Imp Vol0.8002
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-47.41
Volum0
Vega0.0029
Nilai Masa47.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.4507
|
|
137.41 |
Harga @ Sep. 03, 2026 20:33 GMT |
| 2.53 |
40.56% |
2.25 |
2.95 |
19 |
140.00 |
0 |
0% |
4.3 |
5.7 |
0 |
CHKP Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 2.53
Prbhn.: 40.56%
SimbolCHKP|20260918|140.00C
Delta0.4107
Imp Vol0.3273
Bidaan2.25
Gamma0.0427
Teoretikal2.6
Permintaan2.95
Theta-0.1236
Nilai Intrinsik-2.59
Volum19
Vega0.1083
Nilai Masa5.12
Buka Faedah3,778
Rho0.0221
Delta / Theta-3.3239
CHKP Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260918|140.00P
Delta-0.5922
Imp Vol0.3272
Bidaan4.3
Gamma0.0429
Teoretikal5
Permintaan5.7
Theta-0.1108
Nilai Intrinsik2.59
Volum0
Vega0.108
Nilai Masa-2.59
Buka Faedah20
Rho-0.0291
Delta / Theta5.3447
|
| 1.17 |
60.27% |
1 |
1.35 |
2 |
145.00 |
0 |
0% |
8 |
9.3 |
0 |
CHKP Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 1.17
Prbhn.: 60.27%
SimbolCHKP|20260918|145.00C
Delta0.2275
Imp Vol0.3304
Bidaan1
Gamma0.0328
Teoretikal1.18
Permintaan1.35
Theta-0.0956
Nilai Intrinsik-7.59
Volum2
Vega0.0841
Nilai Masa8.76
Buka Faedah1,650
Rho0.0124
Delta / Theta-2.3803
CHKP Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260918|145.00P
Delta-0.772
Imp Vol0.3378
Bidaan8
Gamma0.0326
Teoretikal8.65
Permintaan9.3
Theta-0.0862
Nilai Intrinsik7.59
Volum0
Vega0.0839
Nilai Masa-7.59
Buka Faedah19
Rho-0.034
Delta / Theta8.9512
|
| 0.5 |
66.67% |
0.3 |
0.55 |
2 |
150.00 |
0 |
0% |
12 |
14.2 |
0 |
CHKP Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 66.67%
SimbolCHKP|20260918|150.00C
Delta0.1014
Imp Vol0.3254
Bidaan0.3
Gamma0.0196
Teoretikal0.43
Permintaan0.55
Theta-0.0549
Nilai Intrinsik-12.59
Volum2
Vega0.0494
Nilai Masa13.09
Buka Faedah213
Rho0.0056
Delta / Theta-1.8467
CHKP Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260918|150.00P
Delta-0.8733
Imp Vol0.3705
Bidaan12
Gamma0.0206
Teoretikal13.1
Permintaan14.2
Theta-0.0629
Nilai Intrinsik12.59
Volum0
Vega0.0575
Nilai Masa-12.59
Buka Faedah0
Rho-0.0331
Delta / Theta13.8764
|