| 0 |
0% |
13.7 |
16.3 |
0 |
115.00 |
0.55 |
0.55% |
0.4 |
0.95 |
1 |
CHKP Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260717|115.00C
Delta0.8994
Imp Vol0.4446
Bidaan13.7
Gamma0.0142
Teoretikal15
Permintaan16.3
Theta-0.0743
Nilai Intrinsik14.56
Volum0
Vega0.0491
Nilai Masa-14.56
Buka Faedah5
Rho0.0471
Delta / Theta-12.1003
CHKP Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolCHKP|20260717|115.00P
Delta-0.1062
Imp Vol0.4561
Bidaan0.4
Gamma0.0144
Teoretikal0.675
Permintaan0.95
Theta-0.0673
Nilai Intrinsik-14.56
Volum1
Vega0.0511
Nilai Masa15.11
Buka Faedah198
Rho-0.0062
Delta / Theta1.5792
|
| 0 |
0% |
9.2 |
11.8 |
0 |
120.00 |
0 |
0% |
0.9 |
1.2 |
0 |
CHKP Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260717|120.00C
Delta0.8223
Imp Vol0.397
Bidaan9.2
Gamma0.0235
Teoretikal10.5
Permintaan11.8
Theta-0.0943
Nilai Intrinsik9.56
Volum0
Vega0.0726
Nilai Masa-9.56
Buka Faedah234
Rho0.0446
Delta / Theta-8.7238
CHKP Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260717|120.00P
Delta-0.1736
Imp Vol0.3885
Bidaan0.9
Gamma0.0237
Teoretikal1.05
Permintaan1.2
Theta-0.0796
Nilai Intrinsik-9.56
Volum0
Vega0.0715
Nilai Masa9.56
Buka Faedah234
Rho-0.01
Delta / Theta2.1815
|
| 6.68 |
6.68% |
6.3 |
8 |
1 |
125.00 |
0 |
0% |
1.95 |
3.4 |
0 |
CHKP Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 6.68
Prbhn.: 6.68%
SimbolCHKP|20260717|125.00C
Delta0.6648
Imp Vol0.4227
Bidaan6.3
Gamma0.0309
Teoretikal7.15
Permintaan8
Theta-0.1341
Nilai Intrinsik4.56
Volum1
Vega0.1016
Nilai Masa2.12
Buka Faedah322
Rho0.0367
Delta / Theta-4.9558
CHKP Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260717|125.00P
Delta-0.3339
Imp Vol0.4147
Bidaan1.95
Gamma0.0315
Teoretikal2.675
Permintaan3.4
Theta-0.1197
Nilai Intrinsik-4.56
Volum0
Vega0.1014
Nilai Masa4.56
Buka Faedah121
Rho-0.0189
Delta / Theta2.7905
|
|
129.56 |
Harga @ Jun. 30, 2026 14:38 GMT |
| 3.78 |
3.78% |
3.6 |
4.9 |
3 |
130.00 |
0 |
0% |
4.1 |
5.7 |
0 |
CHKP Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 3.78
Prbhn.: 3.78%
SimbolCHKP|20260717|130.00C
Delta0.4968
Imp Vol0.4073
Bidaan3.6
Gamma0.0351
Teoretikal4.25
Permintaan4.9
Theta-0.1392
Nilai Intrinsik-0.44
Volum3
Vega0.1112
Nilai Masa4.22
Buka Faedah740
Rho0.0279
Delta / Theta-3.5693
CHKP Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260717|130.00P
Delta-0.5046
Imp Vol0.4112
Bidaan4.1
Gamma0.0349
Teoretikal4.9
Permintaan5.7
Theta-0.1285
Nilai Intrinsik0.44
Volum0
Vega0.1112
Nilai Masa-0.44
Buka Faedah50
Rho-0.0279
Delta / Theta3.9261
|
| 1.95 |
1.95% |
1.8 |
2.9 |
1 |
135.00 |
0 |
0% |
7.2 |
8.8 |
0 |
CHKP Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 1.95%
SimbolCHKP|20260717|135.00C
Delta0.3304
Imp Vol0.4062
Bidaan1.8
Gamma0.032
Teoretikal2.35
Permintaan2.9
Theta-0.1247
Nilai Intrinsik-5.44
Volum1
Vega0.101
Nilai Masa7.39
Buka Faedah2,193
Rho0.0188
Delta / Theta-2.6496
CHKP Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260717|135.00P
Delta-0.6708
Imp Vol0.4101
Bidaan7.2
Gamma0.0319
Teoretikal8
Permintaan8.8
Theta-0.1141
Nilai Intrinsik5.44
Volum0
Vega0.1007
Nilai Masa-5.44
Buka Faedah347
Rho-0.0348
Delta / Theta5.8799
|
| 0 |
0% |
0.8 |
1.15 |
0 |
140.00 |
0 |
0% |
10.9 |
13 |
0 |
CHKP Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260717|140.00C
Delta0.1777
Imp Vol0.3778
Bidaan0.8
Gamma0.0247
Teoretikal0.975
Permintaan1.15
Theta-0.0828
Nilai Intrinsik-10.44
Volum0
Vega0.0726
Nilai Masa10.44
Buka Faedah250
Rho0.0102
Delta / Theta-2.1455
CHKP Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260717|140.00P
Delta-0.7965
Imp Vol0.4243
Bidaan10.9
Gamma0.0242
Teoretikal11.95
Permintaan13
Theta-0.09
Nilai Intrinsik10.44
Volum0
Vega0.0786
Nilai Masa-10.44
Buka Faedah76
Rho-0.0379
Delta / Theta8.847
|