| 0 |
0% |
58.3 |
62.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CHKP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|65.00C
Delta0.9859
Imp Vol1.1452
Bidaan58.3
Gamma0.0009
Teoretikal60.4
Permintaan62.5
Theta-0.0312
Nilai Intrinsik61.01
Volum0
Vega0.0126
Nilai Masa-61.01
Buka Faedah0
Rho0.0499
Delta / Theta-31.6373
CHKP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|65.00P
Delta-0.0414
Imp Vol1.5337
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.082
Nilai Intrinsik-61.01
Volum0
Vega0.0312
Nilai Masa61.01
Buka Faedah0
Rho-0.0046
Delta / Theta0.5049
|
| 0 |
0% |
53.6 |
57.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CHKP Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|70.00C
Delta0.9826
Imp Vol1.0533
Bidaan53.6
Gamma0.0012
Teoretikal55.45
Permintaan57.3
Theta-0.0342
Nilai Intrinsik56.01
Volum0
Vega0.0152
Nilai Masa-56.01
Buka Faedah0
Rho0.0535
Delta / Theta-28.7117
CHKP Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|70.00P
Delta-0.0458
Imp Vol1.3852
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.0803
Nilai Intrinsik-56.01
Volum0
Vega0.0339
Nilai Masa56.01
Buka Faedah0
Rho-0.005
Delta / Theta0.5706
|
| 0 |
0% |
48.4 |
52.3 |
0 |
75.00 |
0 |
0% |
0 |
2 |
0 |
CHKP Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|75.00C
Delta0.9874
Imp Vol0.8606
Bidaan48.4
Gamma0.0011
Teoretikal50.35
Permintaan52.3
Theta-0.0243
Nilai Intrinsik51.01
Volum0
Vega0.0115
Nilai Masa-51.01
Buka Faedah0
Rho0.0581
Delta / Theta-40.6288
CHKP Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHKP|20260821|75.00P
Delta-0.0486
Imp Vol1.2257
Bidaan0
Gamma0.0023
Teoretikal1
Permintaan2
Theta-0.0744
Nilai Intrinsik-51.01
Volum0
Vega0.0355
Nilai Masa51.01
Buka Faedah0
Rho-0.0052
Delta / Theta0.653
|
|
126.01 |
Harga @ Jul. 23, 2026 20:06 GMT |
| 5.7 |
-16.18% |
5.6 |
7.7 |
1 |
130.00 |
9.4 |
8.05% |
9.4 |
11.6 |
7 |
CHKP Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: -16.18%
SimbolCHKP|20260821|130.00C
Delta0.4592
Imp Vol0.5916
Bidaan5.6
Gamma0.0189
Teoretikal6.65
Permintaan7.7
Theta-0.1485
Nilai Intrinsik-3.99
Volum1
Vega0.1406
Nilai Masa9.69
Buka Faedah40
Rho0.0406
Delta / Theta-3.0929
CHKP Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 9.4
Prbhn.: 8.05%
SimbolCHKP|20260821|130.00P
Delta-0.5448
Imp Vol0.5817
Bidaan9.4
Gamma0.0193
Teoretikal10.5
Permintaan11.6
Theta-0.1342
Nilai Intrinsik3.99
Volum7
Vega0.1403
Nilai Masa5.41
Buka Faedah282
Rho-0.0518
Delta / Theta4.0584
|
| 4.26 |
-13.06% |
3.4 |
3.9 |
2 |
135.00 |
11.3 |
0% |
12.4 |
13.8 |
0 |
CHKP Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 4.26
Prbhn.: -13.06%
SimbolCHKP|20260821|135.00C
Delta0.3304
Imp Vol0.5145
Bidaan3.4
Gamma0.02
Teoretikal3.65
Permintaan3.9
Theta-0.117
Nilai Intrinsik-8.99
Volum2
Vega0.1276
Nilai Masa13.25
Buka Faedah247
Rho0.0299
Delta / Theta-2.8244
CHKP Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolCHKP|20260821|135.00P
Delta-0.6808
Imp Vol0.4967
Bidaan12.4
Gamma0.0206
Teoretikal13.1
Permintaan13.8
Theta-0.1
Nilai Intrinsik8.99
Volum0
Vega0.1257
Nilai Masa2.31
Buka Faedah162
Rho-0.0606
Delta / Theta6.8048
|
| 2.7 |
-18.18% |
2.6 |
2.9 |
29 |
140.00 |
11.7 |
0% |
16.3 |
17.6 |
0 |
CHKP Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: -18.18%
SimbolCHKP|20260821|140.00C
Delta0.2624
Imp Vol0.5252
Bidaan2.6
Gamma0.0175
Teoretikal2.75
Permintaan2.9
Theta-0.1075
Nilai Intrinsik-13.99
Volum29
Vega0.1154
Nilai Masa16.69
Buka Faedah2,193
Rho0.024
Delta / Theta-2.44
CHKP Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolCHKP|20260821|140.00P
Delta-0.7691
Imp Vol0.4972
Bidaan16.3
Gamma0.0176
Teoretikal16.95
Permintaan17.6
Theta-0.0836
Nilai Intrinsik13.99
Volum0
Vega0.1069
Nilai Masa-2.29
Buka Faedah79
Rho-0.0636
Delta / Theta9.1958
|