| 0 |
0% |
39.2 |
47.8 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
CHTR Beli 65.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261030|65.00C
Delta0.9997
Imp Vol1.1164
Bidaan39.2
Gamma0.0001
Teoretikal43.61
Permintaan47.8
Theta-0.0084
Nilai Intrinsik43.61
Volum0
Vega0.0002
Nilai Masa-43.61
Buka Faedah0
Rho0.0124
Delta / Theta-118.9223
CHTR Jual 65.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261030|65.00P
Delta-0.0878
Imp Vol3.2921
Bidaan0
Gamma0.0032
Teoretikal2.45
Permintaan4.9
Theta-0.5624
Nilai Intrinsik-43.61
Volum0
Vega0.024
Nilai Masa43.61
Buka Faedah2
Rho-0.0021
Delta / Theta0.1561
|
| 0 |
0% |
35.2 |
42.8 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
CHTR Beli 70.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261030|70.00C
Delta0.9676
Imp Vol1.8473
Bidaan35.2
Gamma0.0026
Teoretikal39
Permintaan42.8
Theta-0.151
Nilai Intrinsik38.61
Volum0
Vega0.0109
Nilai Masa-38.61
Buka Faedah0
Rho0.0127
Delta / Theta-6.4059
CHTR Jual 70.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261030|70.00P
Delta-0.0987
Imp Vol2.9204
Bidaan0
Gamma0.004
Teoretikal2.45
Permintaan4.9
Theta-0.5439
Nilai Intrinsik-38.61
Volum0
Vega0.0261
Nilai Masa38.61
Buka Faedah30
Rho-0.0023
Delta / Theta0.1815
|
| 0 |
0% |
29.2 |
37.8 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
CHTR Beli 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261030|75.00C
Delta0.9989
Imp Vol0.8881
Bidaan29.2
Gamma0.0003
Teoretikal33.62
Permintaan37.8
Theta-0.0114
Nilai Intrinsik33.61
Volum0
Vega0.0005
Nilai Masa-33.61
Buka Faedah0
Rho0.0143
Delta / Theta-87.9272
CHTR Jual 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261030|75.00P
Delta-0.1115
Imp Vol2.5709
Bidaan0
Gamma0.0049
Teoretikal2.45
Permintaan4.9
Theta-0.5227
Nilai Intrinsik-33.61
Volum0
Vega0.0285
Nilai Masa33.61
Buka Faedah1
Rho-0.0026
Delta / Theta0.2133
|
|
108.61 |
Harga @ Okt. 23, 2026 20:21 GMT |
| 3.6 |
0% |
0.1 |
3.5 |
3 |
109.00 |
3.7 |
29.82% |
3.1 |
4.4 |
4 |
CHTR Beli 109.00
Tamat: Okt. 30, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolCHTR|20261030|109.00C
Delta0.4802
Imp Vol0.3287
Bidaan0.1
Gamma0.0807
Teoretikal1.8
Permintaan3.5
Theta-0.146
Nilai Intrinsik-0.39
Volum3
Vega0.0599
Nilai Masa3.99
Buka Faedah9
Rho0.0097
Delta / Theta-3.2892
CHTR Jual 109.00
Tamat: Okt. 30, 2026
Akhir: 3.7
Prbhn.: 29.82%
SimbolCHTR|20261030|109.00P
Delta-0.5004
Imp Vol0.5932
Bidaan3.1
Gamma0.0448
Teoretikal3.75
Permintaan4.4
Theta-0.2487
Nilai Intrinsik0.39
Volum4
Vega0.06
Nilai Masa3.31
Buka Faedah187
Rho-0.0097
Delta / Theta2.012
|
| 3 |
-31.82% |
0.05 |
6.9 |
7 |
110.00 |
4.22 |
27.88% |
1.35 |
5.5 |
17 |
CHTR Beli 110.00
Tamat: Okt. 30, 2026
Akhir: 3
Prbhn.: -31.82%
SimbolCHTR|20261030|110.00C
Delta0.4664
Imp Vol0.6827
Bidaan0.05
Gamma0.0387
Teoretikal3.48
Permintaan6.9
Theta-0.2964
Nilai Intrinsik-1.39
Volum7
Vega0.0598
Nilai Masa4.39
Buka Faedah10
Rho0.009
Delta / Theta-1.5734
CHTR Jual 110.00
Tamat: Okt. 30, 2026
Akhir: 4.22
Prbhn.: 27.88%
SimbolCHTR|20261030|110.00P
Delta-0.5691
Imp Vol0.4449
Bidaan1.35
Gamma0.0589
Teoretikal3.43
Permintaan5.5
Theta-0.1818
Nilai Intrinsik1.39
Volum17
Vega0.0591
Nilai Masa2.83
Buka Faedah116
Rho-0.0106
Delta / Theta3.1305
|
| 2.5 |
-38.42% |
1.65 |
2.4 |
4 |
111.00 |
4.64 |
20.52% |
1.7 |
7 |
1 |
CHTR Beli 111.00
Tamat: Okt. 30, 2026
Akhir: 2.5
Prbhn.: -38.42%
SimbolCHTR|20261030|111.00C
Delta0.3927
Imp Vol0.5049
Bidaan1.65
Gamma0.0507
Teoretikal2.02
Permintaan2.4
Theta-0.2127
Nilai Intrinsik-2.39
Volum4
Vega0.0578
Nilai Masa4.89
Buka Faedah160
Rho0.0078
Delta / Theta-1.8458
CHTR Jual 111.00
Tamat: Okt. 30, 2026
Akhir: 4.64
Prbhn.: 20.52%
SimbolCHTR|20261030|111.00P
Delta-0.6104
Imp Vol0.498
Bidaan1.7
Gamma0.0514
Teoretikal4.35
Permintaan7
Theta-0.1988
Nilai Intrinsik2.39
Volum1
Vega0.0576
Nilai Masa2.25
Buka Faedah23
Rho-0.0113
Delta / Theta3.0711
|