| 0 |
0% |
71.8 |
78 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
CHTR Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260918|70.00C
Delta0.9656
Imp Vol4.3199
Bidaan71.8
Gamma0.0012
Teoretikal74.9
Permintaan78
Theta-0.6263
Nilai Intrinsik73.35
Volum0
Vega0.0115
Nilai Masa-73.35
Buka Faedah16
Rho0.007
Delta / Theta-1.5417
CHTR Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260918|70.00P
Delta-0.0021
Imp Vol2.5174
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-73.35
Volum0
Vega0.001
Nilai Masa73.35
Buka Faedah18
Rho0
Delta / Theta0.0669
|
| 0 |
0% |
66.5 |
72.7 |
0 |
75.00 |
0 |
0% |
0 |
5.3 |
0 |
CHTR Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260918|75.00C
Delta0.9699
Imp Vol3.6921
Bidaan66.5
Gamma0.0012
Teoretikal69.6
Permintaan72.7
Theta-0.4816
Nilai Intrinsik68.35
Volum0
Vega0.0103
Nilai Masa-68.35
Buka Faedah47
Rho0.0077
Delta / Theta-2.0139
CHTR Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260918|75.00P
Delta-0.0651
Imp Vol4.9651
Bidaan0
Gamma0.0017
Teoretikal2.65
Permintaan5.3
Theta-1.1852
Nilai Intrinsik-68.35
Volum0
Vega0.0191
Nilai Masa68.35
Buka Faedah81
Rho-0.0012
Delta / Theta0.0549
|
| 0 |
0% |
62.6 |
67.7 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
CHTR Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260918|80.00C
Delta0.9531
Imp Vol3.7962
Bidaan62.6
Gamma0.0017
Teoretikal65.15
Permintaan67.7
Theta-0.7073
Nilai Intrinsik63.35
Volum0
Vega0.0148
Nilai Masa-63.35
Buka Faedah44
Rho0.0079
Delta / Theta-1.3475
CHTR Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260918|80.00P
Delta-0.0025
Imp Vol2.0791
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0305
Nilai Intrinsik-63.35
Volum0
Vega0.0012
Nilai Masa63.35
Buka Faedah108
Rho0
Delta / Theta0.0825
|
|
145.87 |
Harga @ Sep. 14, 2026 15:25 GMT |
| 4 |
-11.11% |
3.3 |
4 |
23 |
144.00 |
2.8 |
0% |
3.3 |
4 |
13 |
CHTR Beli 144.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: -11.11%
SimbolCHTR|20260918|144.00C
Delta0.5076
Imp Vol0.6177
Bidaan3.3
Gamma0.0429
Teoretikal3.65
Permintaan4
Theta-0.4706
Nilai Intrinsik-0.65
Volum23
Vega0.06
Nilai Masa4.65
Buka Faedah18
Rho0.0076
Delta / Theta-1.0788
CHTR Jual 144.00
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolCHTR|20260918|144.00P
Delta-0.4935
Imp Vol0.5967
Bidaan3.3
Gamma0.0445
Teoretikal3.65
Permintaan4
Theta-0.4414
Nilai Intrinsik0.65
Volum13
Vega0.06
Nilai Masa2.15
Buka Faedah9
Rho-0.0072
Delta / Theta1.118
|
| 3.98 |
11.17% |
2.85 |
3.6 |
8 |
145.00 |
3.7 |
-2.63% |
3.8 |
4.5 |
27 |
CHTR Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 3.98
Prbhn.: 11.17%
SimbolCHTR|20260918|145.00C
Delta0.4656
Imp Vol0.6236
Bidaan2.85
Gamma0.0423
Teoretikal3.23
Permintaan3.6
Theta-0.4728
Nilai Intrinsik-1.65
Volum8
Vega0.0598
Nilai Masa5.63
Buka Faedah175
Rho0.007
Delta / Theta-0.9847
CHTR Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 3.7
Prbhn.: -2.63%
SimbolCHTR|20260918|145.00P
Delta-0.5384
Imp Vol0.59
Bidaan3.8
Gamma0.0448
Teoretikal4.15
Permintaan4.5
Theta-0.4338
Nilai Intrinsik1.65
Volum27
Vega0.0598
Nilai Masa2.05
Buka Faedah678
Rho-0.0077
Delta / Theta1.2411
|
| 3.46 |
0% |
2.45 |
3.2 |
15 |
146.00 |
0 |
0% |
4.4 |
5.1 |
0 |
CHTR Beli 146.00
Tamat: Sep. 18, 2026
Akhir: 3.46
Prbhn.: 0%
SimbolCHTR|20260918|146.00C
Delta0.4245
Imp Vol0.6268
Bidaan2.45
Gamma0.0415
Teoretikal2.83
Permintaan3.2
Theta-0.4679
Nilai Intrinsik-2.65
Volum15
Vega0.059
Nilai Masa6.11
Buka Faedah15
Rho0.0064
Delta / Theta-0.9071
CHTR Jual 146.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260918|146.00P
Delta-0.5819
Imp Vol0.5926
Bidaan4.4
Gamma0.0438
Teoretikal4.75
Permintaan5.1
Theta-0.4279
Nilai Intrinsik2.65
Volum0
Vega0.0588
Nilai Masa-2.65
Buka Faedah14
Rho-0.0083
Delta / Theta1.3598
|