0 |
0% |
180.1 |
188.2 |
0 |
170.00 |
0 |
0% |
0 |
1.6 |
0 |
CHTR Beli 170.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20250214|170.00C
Delta0.9977
Imp Vol3.6678
Bidaan180.1
Gamma0.0001
Teoretikal184.15
Permintaan188.2
Theta-0.1911
Nilai Intrinsik184.56
Volum0
Vega0.0019
Nilai Masa-184.56
Buka Faedah0
Rho0.0093
Delta / Theta-5.2222
CHTR Jual 170.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20250214|170.00P
Delta-0.0151
Imp Vol5.0025
Bidaan0
Gamma0.0003
Teoretikal0.8
Permintaan1.6
Theta-1.2498
Nilai Intrinsik-184.56
Volum0
Vega0.01
Nilai Masa184.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.0121
|
0 |
0% |
170.1 |
178.2 |
0 |
180.00 |
0.15 |
0% |
0 |
0.05 |
0 |
CHTR Beli 180.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20250214|180.00C
Delta0.9976
Imp Vol3.3879
Bidaan170.1
Gamma0.0001
Teoretikal174.15
Permintaan178.2
Theta-0.186
Nilai Intrinsik174.56
Volum0
Vega0.0019
Nilai Masa-174.56
Buka Faedah0
Rho0.0098
Delta / Theta-5.3631
CHTR Jual 180.00
Tamat: Feb. 14, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolCHTR|20250214|180.00P
Delta-0.001
Imp Vol3.0842
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0709
Nilai Intrinsik-174.56
Volum0
Vega0.0009
Nilai Masa174.71
Buka Faedah2
Rho0
Delta / Theta0.0147
|
0 |
0% |
160.1 |
168.2 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
CHTR Beli 190.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20250214|190.00C
Delta0.9975
Imp Vol3.1234
Bidaan160.1
Gamma0.0001
Teoretikal164.15
Permintaan168.2
Theta-0.1809
Nilai Intrinsik164.56
Volum0
Vega0.002
Nilai Masa-164.56
Buka Faedah0
Rho0.0104
Delta / Theta-5.513
CHTR Jual 190.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20250214|190.00P
Delta-0.0372
Imp Vol5.2975
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-2.8195
Nilai Intrinsik-164.56
Volum0
Vega0.0213
Nilai Masa164.56
Buka Faedah0
Rho-0.0008
Delta / Theta0.0132
|
|
354.56 |
Harga @ Feb. 12, 2025 21:07 GMT |
2.33 |
-4.12% |
2.75 |
4 |
1 |
355.00 |
4.4 |
0% |
3.2 |
6.4 |
4 |
CHTR Beli 355.00
Tamat: Feb. 14, 2025
Akhir: 2.33
Prbhn.: -4.12%
SimbolCHTR|20250214|355.00C
Delta0.4687
Imp Vol0.3627
Bidaan2.75
Gamma0.0418
Teoretikal3.38
Permintaan4
Theta-0.9644
Nilai Intrinsik-0.44
Volum1
Vega0.1042
Nilai Masa2.77
Buka Faedah23
Rho0.0089
Delta / Theta-0.486
CHTR Jual 355.00
Tamat: Feb. 14, 2025
Akhir: 4.4
Prbhn.: 0%
SimbolCHTR|20250214|355.00P
Delta-0.5305
Imp Vol0.3765
Bidaan3.2
Gamma0.0404
Teoretikal4.4
Permintaan6.4
Theta-0.9613
Nilai Intrinsik0.44
Volum4
Vega0.1042
Nilai Masa3.96
Buka Faedah0
Rho-0.0091
Delta / Theta0.5519
|
3.8 |
137.5% |
1.8 |
2.95 |
1 |
357.50 |
11.65 |
0% |
3.1 |
6 |
0 |
CHTR Beli 357.50
Tamat: Feb. 14, 2025
Akhir: 3.8
Prbhn.: 137.5%
SimbolCHTR|20250214|357.50C
Delta0.3676
Imp Vol0.3644
Bidaan1.8
Gamma0.0395
Teoretikal2.38
Permintaan2.95
Theta-0.9147
Nilai Intrinsik-2.94
Volum1
Vega0.0987
Nilai Masa6.74
Buka Faedah19
Rho0.007
Delta / Theta-0.4018
CHTR Jual 357.50
Tamat: Feb. 14, 2025
Akhir: 11.65
Prbhn.: 0%
SimbolCHTR|20250214|357.50P
Delta-0.7041
Imp Vol0.2378
Bidaan3.1
Gamma0.0558
Teoretikal4.55
Permintaan6
Theta-0.5138
Nilai Intrinsik2.94
Volum0
Vega0.0905
Nilai Masa8.71
Buka Faedah0
Rho-0.0111
Delta / Theta1.3705
|
0.8 |
0% |
1 |
1.6 |
0 |
360.00 |
16.55 |
0% |
4.6 |
7.3 |
0 |
CHTR Beli 360.00
Tamat: Feb. 14, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolCHTR|20250214|360.00C
Delta0.2539
Imp Vol0.3297
Bidaan1
Gamma0.0371
Teoretikal1.3
Permintaan1.6
Theta-0.7027
Nilai Intrinsik-5.44
Volum0
Vega0.084
Nilai Masa6.24
Buka Faedah509
Rho0.0049
Delta / Theta-0.3614
CHTR Jual 360.00
Tamat: Feb. 14, 2025
Akhir: 16.55
Prbhn.: 0%
SimbolCHTR|20250214|360.00P
Delta-0.7388
Imp Vol0.3432
Bidaan4.6
Gamma0.0363
Teoretikal7.3
Permintaan7.3
Theta-0.7053
Nilai Intrinsik5.44
Volum0
Vega0.0852
Nilai Masa11.11
Buka Faedah11
Rho-0.0118
Delta / Theta1.0475
|