| 0 |
0% |
78.4 |
85 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
CHTR Beli 65.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260807|65.00C
Delta0.9662
Imp Vol5.657
Bidaan78.4
Gamma0.001
Teoretikal81.7
Permintaan85
Theta-0.9394
Nilai Intrinsik82.16
Volum0
Vega0.0099
Nilai Masa-82.16
Buka Faedah0
Rho0.0048
Delta / Theta-1.0286
CHTR Jual 65.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260807|65.00P
Delta-0.0019
Imp Vol3.226
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0421
Nilai Intrinsik-82.16
Volum0
Vega0.0008
Nilai Masa82.16
Buka Faedah0
Rho0
Delta / Theta0.0442
|
| 0 |
0% |
73.6 |
80 |
0 |
70.00 |
0 |
0% |
0 |
4.3 |
0 |
CHTR Beli 70.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260807|70.00C
Delta0.9613
Imp Vol5.2896
Bidaan73.6
Gamma0.0012
Teoretikal76.8
Permintaan80
Theta-0.9821
Nilai Intrinsik77.16
Volum0
Vega0.0111
Nilai Masa-77.16
Buka Faedah28
Rho0.0052
Delta / Theta-0.9789
CHTR Jual 70.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260807|70.00P
Delta-0.0521
Imp Vol5.9571
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan4.3
Theta-1.3942
Nilai Intrinsik-77.16
Volum0
Vega0.0141
Nilai Masa77.16
Buka Faedah0
Rho-0.0007
Delta / Theta0.0374
|
| 0 |
0% |
68.4 |
75 |
0 |
75.00 |
0 |
0% |
0 |
4.3 |
0 |
CHTR Beli 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260807|75.00C
Delta0.9599
Imp Vol4.7696
Bidaan68.4
Gamma0.0014
Teoretikal71.7
Permintaan75
Theta-0.913
Nilai Intrinsik72.16
Volum0
Vega0.0114
Nilai Masa-72.16
Buka Faedah0
Rho0.0056
Delta / Theta-1.0514
CHTR Jual 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260807|75.00P
Delta-0.0568
Imp Vol5.4798
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan4.3
Theta-1.3728
Nilai Intrinsik-72.16
Volum0
Vega0.015
Nilai Masa72.16
Buka Faedah0
Rho-0.0008
Delta / Theta0.0413
|
|
147.16 |
Harga @ Ogos 04, 2026 15:52 GMT |
| 2.7 |
-6.9% |
2.55 |
3.5 |
2 |
148.00 |
0 |
0% |
3.9 |
5.8 |
0 |
CHTR Beli 148.00
Tamat: Ogos 07, 2026
Akhir: 2.7
Prbhn.: -6.9%
SimbolCHTR|20260807|148.00C
Delta0.4194
Imp Vol0.7823
Bidaan2.55
Gamma0.0379
Teoretikal3.03
Permintaan3.5
Theta-0.6777
Nilai Intrinsik-0.84
Volum2
Vega0.0515
Nilai Masa3.54
Buka Faedah4
Rho0.0048
Delta / Theta-0.6188
CHTR Jual 148.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260807|148.00P
Delta-0.6019
Imp Vol0.6526
Bidaan3.9
Gamma0.0449
Teoretikal4.85
Permintaan5.8
Theta-0.5456
Nilai Intrinsik0.84
Volum0
Vega0.0509
Nilai Masa-0.84
Buka Faedah1
Rho-0.0065
Delta / Theta1.1031
|
| 2.93 |
17.67% |
2.25 |
3.3 |
7 |
149.00 |
0 |
0% |
4.1 |
6.5 |
0 |
CHTR Beli 149.00
Tamat: Ogos 07, 2026
Akhir: 2.93
Prbhn.: 17.67%
SimbolCHTR|20260807|149.00C
Delta0.387
Imp Vol0.8068
Bidaan2.25
Gamma0.036
Teoretikal2.78
Permintaan3.3
Theta-0.6842
Nilai Intrinsik-1.84
Volum7
Vega0.0505
Nilai Masa4.77
Buka Faedah13
Rho0.0044
Delta / Theta-0.5656
CHTR Jual 149.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260807|149.00P
Delta-0.6555
Imp Vol0.6125
Bidaan4.1
Gamma0.0457
Teoretikal5.3
Permintaan6.5
Theta-0.4873
Nilai Intrinsik1.84
Volum0
Vega0.0486
Nilai Masa-1.84
Buka Faedah6
Rho-0.007
Delta / Theta1.3453
|
| 2.5 |
19.05% |
2 |
2.8 |
58 |
150.00 |
5.9 |
0% |
3.5 |
7 |
0 |
CHTR Beli 150.00
Tamat: Ogos 07, 2026
Akhir: 2.5
Prbhn.: 19.05%
SimbolCHTR|20260807|150.00C
Delta0.3511
Imp Vol0.8002
Bidaan2
Gamma0.0351
Teoretikal2.4
Permintaan2.8
Theta-0.657
Nilai Intrinsik-2.84
Volum58
Vega0.0489
Nilai Masa5.34
Buka Faedah612
Rho0.004
Delta / Theta-0.5344
CHTR Jual 150.00
Tamat: Ogos 07, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolCHTR|20260807|150.00P
Delta-0.7719
Imp Vol0.4401
Bidaan3.5
Gamma0.0523
Teoretikal5.25
Permintaan7
Theta-0.283
Nilai Intrinsik2.84
Volum0
Vega0.0398
Nilai Masa3.06
Buka Faedah24
Rho-0.0077
Delta / Theta2.7275
|