| 63.82 |
0% |
56.4 |
62.3 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
CHTR Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 63.82
Prbhn.: 0%
SimbolCHTR|20260717|70.00C
Delta0.9482
Imp Vol4.7028
Bidaan56.4
Gamma0.0019
Teoretikal59.35
Permintaan62.3
Theta-0.9699
Nilai Intrinsik57.9
Volum0
Vega0.0123
Nilai Masa5.92
Buka Faedah1
Rho0.0051
Delta / Theta-0.9777
CHTR Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260717|70.00P
Delta-0.0027
Imp Vol2.4925
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0401
Nilai Intrinsik-57.9
Volum0
Vega0.001
Nilai Masa57.9
Buka Faedah2
Rho0
Delta / Theta0.0674
|
| 58.87 |
0% |
51.4 |
57.3 |
0 |
75.00 |
0.15 |
0% |
0 |
0.15 |
0 |
CHTR Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 58.87
Prbhn.: 0%
SimbolCHTR|20260717|75.00C
Delta0.9428
Imp Vol4.2503
Bidaan51.4
Gamma0.0023
Teoretikal54.35
Permintaan57.3
Theta-0.9487
Nilai Intrinsik52.9
Volum0
Vega0.0133
Nilai Masa5.97
Buka Faedah1
Rho0.0054
Delta / Theta-0.9939
CHTR Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCHTR|20260717|75.00P
Delta-0.0073
Imp Vol2.5287
Bidaan0
Gamma0.0007
Teoretikal0.08
Permintaan0.15
Theta-0.0982
Nilai Intrinsik-52.9
Volum0
Vega0.0023
Nilai Masa53.05
Buka Faedah1
Rho-0.0001
Delta / Theta0.0738
|
| 54.16 |
0% |
46.5 |
52.1 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
CHTR Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 54.16
Prbhn.: 0%
SimbolCHTR|20260717|80.00C
Delta0.9381
Imp Vol3.7899
Bidaan46.5
Gamma0.0028
Teoretikal49.3
Permintaan52.1
Theta-0.9015
Nilai Intrinsik47.9
Volum0
Vega0.0142
Nilai Masa6.26
Buka Faedah2
Rho0.0058
Delta / Theta-1.0406
CHTR Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260717|80.00P
Delta-0.0034
Imp Vol1.9781
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.039
Nilai Intrinsik-47.9
Volum0
Vega0.0012
Nilai Masa47.9
Buka Faedah0
Rho0
Delta / Theta0.0869
|
|
127.9 |
Harga @ Jul. 14, 2026 20:21 GMT |
| 3.06 |
0% |
2.8 |
3.8 |
9 |
128.00 |
3 |
114.29% |
2.6 |
6 |
3 |
CHTR Beli 128.00
Tamat: Jul. 17, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolCHTR|20260717|128.00C
Delta0.511
Imp Vol0.7178
Bidaan2.8
Gamma0.0479
Teoretikal3.3
Permintaan3.8
Theta-0.5594
Nilai Intrinsik-0.1
Volum9
Vega0.0462
Nilai Masa3.16
Buka Faedah91
Rho0.0051
Delta / Theta-0.9134
CHTR Jual 128.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 114.29%
SimbolCHTR|20260717|128.00P
Delta-0.4851
Imp Vol0.9245
Bidaan2.6
Gamma0.0372
Teoretikal4.3
Permintaan6
Theta-0.7066
Nilai Intrinsik0.1
Volum3
Vega0.0462
Nilai Masa2.9
Buka Faedah141
Rho-0.0048
Delta / Theta0.6866
|
| 2.68 |
0% |
1.2 |
3.4 |
31 |
129.00 |
3.3 |
83.33% |
3.3 |
6.6 |
40 |
CHTR Beli 129.00
Tamat: Jul. 17, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolCHTR|20260717|129.00C
Delta0.4516
Imp Vol0.6007
Bidaan1.2
Gamma0.0569
Teoretikal2.3
Permintaan3.4
Theta-0.4653
Nilai Intrinsik-1.1
Volum31
Vega0.0459
Nilai Masa3.78
Buka Faedah5
Rho0.0046
Delta / Theta-0.9706
CHTR Jual 129.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 83.33%
SimbolCHTR|20260717|129.00P
Delta-0.5207
Imp Vol0.949
Bidaan3.3
Gamma0.0362
Teoretikal4.95
Permintaan6.6
Theta-0.7245
Nilai Intrinsik1.1
Volum40
Vega0.0462
Nilai Masa2.2
Buka Faedah60
Rho-0.0051
Delta / Theta0.7187
|
| 2.63 |
-58.91% |
1.95 |
2.9 |
11 |
130.00 |
3.5 |
29.15% |
3.2 |
4.6 |
13 |
CHTR Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 2.63
Prbhn.: -58.91%
SimbolCHTR|20260717|130.00C
Delta0.4165
Imp Vol0.7179
Bidaan1.95
Gamma0.0469
Teoretikal2.43
Permintaan2.9
Theta-0.5464
Nilai Intrinsik-2.1
Volum11
Vega0.0452
Nilai Masa4.73
Buka Faedah94
Rho0.0042
Delta / Theta-0.7623
CHTR Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 29.15%
SimbolCHTR|20260717|130.00P
Delta-0.6064
Imp Vol0.5912
Bidaan3.2
Gamma0.0562
Teoretikal3.9
Permintaan4.6
Theta-0.4326
Nilai Intrinsik2.1
Volum13
Vega0.0446
Nilai Masa1.4
Buka Faedah1,398
Rho-0.0057
Delta / Theta1.4019
|