| 0 |
0% |
131.6 |
138.6 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
CHTR Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260220|105.00C
Delta0.9867
Imp Vol2.9621
Bidaan131.6
Gamma0.0003
Teoretikal135.1
Permintaan138.6
Theta-0.25
Nilai Intrinsik134.07
Volum0
Vega0.0113
Nilai Masa-134.07
Buka Faedah0
Rho0.0194
Delta / Theta-3.9467
CHTR Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260220|105.00P
Delta-0.0552
Imp Vol4.6866
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-1.2377
Nilai Intrinsik-134.07
Volum0
Vega0.037
Nilai Masa134.07
Buka Faedah0
Rho-0.0032
Delta / Theta0.0446
|
| 0 |
0% |
126.7 |
133.7 |
0 |
110.00 |
0.55 |
0% |
0 |
4.8 |
0 |
CHTR Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260220|110.00C
Delta0.9841
Imp Vol2.8867
Bidaan126.7
Gamma0.0004
Teoretikal130.2
Permintaan133.7
Theta-0.2823
Nilai Intrinsik129.07
Volum0
Vega0.0132
Nilai Masa-129.07
Buka Faedah0
Rho0.0202
Delta / Theta-3.4859
CHTR Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCHTR|20260220|110.00P
Delta-0.0583
Imp Vol4.4604
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-1.2283
Nilai Intrinsik-129.07
Volum0
Vega0.0386
Nilai Masa129.62
Buka Faedah1
Rho-0.0033
Delta / Theta0.0474
|
| 93.12 |
0% |
121.7 |
128.5 |
0 |
115.00 |
0.35 |
0% |
0 |
4.8 |
0 |
CHTR Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 93.12
Prbhn.: 0%
SimbolCHTR|20260220|115.00C
Delta0.9853
Imp Vol2.6584
Bidaan121.7
Gamma0.0004
Teoretikal125.1
Permintaan128.5
Theta-0.2452
Nilai Intrinsik124.07
Volum0
Vega0.0123
Nilai Masa-30.95
Buka Faedah2
Rho0.0213
Delta / Theta-4.0178
CHTR Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCHTR|20260220|115.00P
Delta-0.0614
Imp Vol4.2447
Bidaan0
Gamma0.0009
Teoretikal4.8
Permintaan4.8
Theta-1.2181
Nilai Intrinsik-124.07
Volum0
Vega0.0402
Nilai Masa124.42
Buka Faedah6
Rho-0.0034
Delta / Theta0.0504
|
|
239.07 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 5.73 |
26.77% |
4.8 |
5.8 |
2 |
240.00 |
4.3 |
-22.8% |
5.1 |
5.7 |
28 |
CHTR Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 5.73
Prbhn.: 26.77%
SimbolCHTR|20260220|240.00C
Delta0.5033
Imp Vol0.4453
Bidaan4.8
Gamma0.027
Teoretikal5.73
Permintaan5.8
Theta-0.4323
Nilai Intrinsik-0.93
Volum2
Vega0.1323
Nilai Masa6.66
Buka Faedah841
Rho0.022
Delta / Theta-1.1644
CHTR Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: -22.8%
SimbolCHTR|20260220|240.00P
Delta-0.5004
Imp Vol0.3944
Bidaan5.1
Gamma0.0306
Teoretikal5.4
Permintaan5.7
Theta-0.3619
Nilai Intrinsik0.93
Volum28
Vega0.1323
Nilai Masa3.37
Buka Faedah71
Rho-0.0206
Delta / Theta1.3827
|
| 4.4 |
-18.22% |
3.7 |
4.7 |
8 |
242.50 |
7.66 |
12.65% |
6.5 |
7.1 |
3 |
CHTR Beli 242.50
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: -18.22%
SimbolCHTR|20260220|242.50C
Delta0.4332
Imp Vol0.4286
Bidaan3.7
Gamma0.0277
Teoretikal4.4
Permintaan4.7
Theta-0.4093
Nilai Intrinsik-3.43
Volum8
Vega0.1305
Nilai Masa7.83
Buka Faedah5
Rho0.0191
Delta / Theta-1.0583
CHTR Jual 242.50
Tamat: Feb. 20, 2026
Akhir: 7.66
Prbhn.: 12.65%
SimbolCHTR|20260220|242.50P
Delta-0.5759
Imp Vol0.3945
Bidaan6.5
Gamma0.03
Teoretikal6.8
Permintaan7.1
Theta-0.3538
Nilai Intrinsik3.43
Volum3
Vega0.1299
Nilai Masa4.23
Buka Faedah35
Rho-0.0234
Delta / Theta1.6279
|
| 3.22 |
-2.42% |
2.8 |
3.7 |
32 |
245.00 |
6.8 |
0% |
8.1 |
8.8 |
1 |
CHTR Beli 245.00
Tamat: Feb. 20, 2026
Akhir: 3.22
Prbhn.: -2.42%
SimbolCHTR|20260220|245.00C
Delta0.3595
Imp Vol0.4095
Bidaan2.8
Gamma0.0275
Teoretikal3.22
Permintaan3.7
Theta-0.371
Nilai Intrinsik-5.93
Volum32
Vega0.124
Nilai Masa9.15
Buka Faedah49
Rho0.0159
Delta / Theta-0.969
CHTR Jual 245.00
Tamat: Feb. 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolCHTR|20260220|245.00P
Delta-0.6458
Imp Vol0.4
Bidaan8.1
Gamma0.0282
Teoretikal8.45
Permintaan8.8
Theta-0.339
Nilai Intrinsik5.93
Volum1
Vega0.1233
Nilai Masa0.87
Buka Faedah6
Rho-0.0258
Delta / Theta1.9052
|