| 0 |
0% |
71 |
76.4 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
CHTR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261120|65.00C
Delta0.9838
Imp Vol2.8052
Bidaan71
Gamma0.0008
Teoretikal73.7
Permintaan76.4
Theta-0.1619
Nilai Intrinsik73.39
Volum0
Vega0.0077
Nilai Masa-73.39
Buka Faedah1
Rho0.012
Delta / Theta-6.0772
CHTR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261120|65.00P
Delta-0.0036
Imp Vol2.1504
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0318
Nilai Intrinsik-73.39
Volum0
Vega0.0021
Nilai Masa73.39
Buka Faedah11
Rho-0.0001
Delta / Theta0.1137
|
| 0 |
0% |
65.2 |
72.6 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
CHTR Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261120|70.00C
Delta0.9758
Imp Vol2.7605
Bidaan65.2
Gamma0.0011
Teoretikal68.9
Permintaan72.6
Theta-0.2217
Nilai Intrinsik68.39
Volum0
Vega0.0109
Nilai Masa-68.39
Buka Faedah16
Rho0.0127
Delta / Theta-4.4015
CHTR Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261120|70.00P
Delta-0.0184
Imp Vol2.5783
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.159
Nilai Intrinsik-68.39
Volum0
Vega0.0087
Nilai Masa68.39
Buka Faedah66
Rho-0.0005
Delta / Theta0.1159
|
| 0 |
0% |
61.3 |
67.4 |
0 |
75.00 |
0 |
0% |
0 |
0.5 |
0 |
CHTR Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261120|75.00C
Delta0.9607
Imp Vol2.8312
Bidaan61.3
Gamma0.0016
Teoretikal64.35
Permintaan67.4
Theta-0.3365
Nilai Intrinsik63.39
Volum0
Vega0.0163
Nilai Masa-63.39
Buka Faedah57
Rho0.0131
Delta / Theta-2.8553
CHTR Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261120|75.00P
Delta-0.0151
Imp Vol2.1947
Bidaan0
Gamma0.0009
Teoretikal0.25
Permintaan0.5
Theta-0.1142
Nilai Intrinsik-63.39
Volum0
Vega0.0073
Nilai Masa63.39
Buka Faedah243
Rho-0.0004
Delta / Theta0.1323
|
|
138.39 |
Harga @ Nov. 13, 2026 21:20 GMT |
| 3.7 |
94.74% |
3.6 |
4 |
330 |
140.00 |
5 |
-47.42% |
5.2 |
5.7 |
75 |
CHTR Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 94.74%
SimbolCHTR|20261120|140.00C
Delta0.4605
Imp Vol0.593
Bidaan3.6
Gamma0.035
Teoretikal3.8
Permintaan4
Theta-0.3284
Nilai Intrinsik-1.61
Volum330
Vega0.076
Nilai Masa5.31
Buka Faedah432
Rho0.0115
Delta / Theta-1.4023
CHTR Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: -47.42%
SimbolCHTR|20261120|140.00P
Delta-0.5397
Imp Vol0.5985
Bidaan5.2
Gamma0.0347
Teoretikal5.45
Permintaan5.7
Theta-0.3176
Nilai Intrinsik1.61
Volum75
Vega0.076
Nilai Masa3.39
Buka Faedah1,607
Rho-0.0132
Delta / Theta1.699
|
| 2.1 |
90.91% |
1.95 |
2.3 |
38 |
145.00 |
0 |
0% |
8 |
9.2 |
0 |
CHTR Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 90.91%
SimbolCHTR|20261120|145.00C
Delta0.3024
Imp Vol0.6019
Bidaan1.95
Gamma0.0303
Teoretikal2.12
Permintaan2.3
Theta-0.2915
Nilai Intrinsik-6.61
Volum38
Vega0.0668
Nilai Masa8.71
Buka Faedah279
Rho0.0076
Delta / Theta-1.0373
CHTR Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261120|145.00P
Delta-0.7062
Imp Vol0.5815
Bidaan8
Gamma0.031
Teoretikal8.6
Permintaan9.2
Theta-0.2647
Nilai Intrinsik6.61
Volum0
Vega0.0659
Nilai Masa-6.61
Buka Faedah264
Rho-0.0165
Delta / Theta2.6682
|
| 1.01 |
23.17% |
0.95 |
1.2 |
510 |
150.00 |
0 |
0% |
11.5 |
16.2 |
0 |
CHTR Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 1.01
Prbhn.: 23.17%
SimbolCHTR|20261120|150.00C
Delta0.1785
Imp Vol0.6037
Bidaan0.95
Gamma0.0226
Teoretikal1.07
Permintaan1.2
Theta-0.218
Nilai Intrinsik-11.61
Volum510
Vega0.05
Nilai Masa12.62
Buka Faedah384
Rho0.0045
Delta / Theta-0.8185
CHTR Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261120|150.00P
Delta-0.7468
Imp Vol0.8106
Bidaan11.5
Gamma0.0207
Teoretikal13.85
Permintaan16.2
Theta-0.3447
Nilai Intrinsik11.61
Volum0
Vega0.0612
Nilai Masa-11.61
Buka Faedah47
Rho-0.0179
Delta / Theta2.1668
|