| 0 |
0% |
40.2 |
47.9 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
CHTR Beli 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261009|65.00C
Delta0.9969
Imp Vol1.4176
Bidaan40.2
Gamma0.0004
Teoretikal44.05
Permintaan47.9
Theta-0.0214
Nilai Intrinsik44.29
Volum0
Vega0.0014
Nilai Masa-44.29
Buka Faedah0
Rho0.0124
Delta / Theta-46.5348
CHTR Jual 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261009|65.00P
Delta-0.0325
Imp Vol2.2076
Bidaan0
Gamma0.0022
Teoretikal0.48
Permintaan0.95
Theta-0.1726
Nilai Intrinsik-44.29
Volum0
Vega0.011
Nilai Masa44.29
Buka Faedah0
Rho-0.0007
Delta / Theta0.1882
|
| 0 |
0% |
36.7 |
42.9 |
0 |
70.00 |
0 |
0% |
0 |
0.9 |
0 |
CHTR Beli 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261009|70.00C
Delta0.9496
Imp Vol2.1455
Bidaan36.7
Gamma0.0032
Teoretikal39.8
Permintaan42.9
Theta-0.2469
Nilai Intrinsik39.29
Volum0
Vega0.0157
Nilai Masa-39.29
Buka Faedah0
Rho0.0122
Delta / Theta-3.8463
CHTR Jual 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261009|70.00P
Delta-0.0355
Imp Vol1.9144
Bidaan0
Gamma0.0027
Teoretikal0.45
Permintaan0.9
Theta-0.1611
Nilai Intrinsik-39.29
Volum0
Vega0.0118
Nilai Masa39.29
Buka Faedah0
Rho-0.0008
Delta / Theta0.2206
|
| 0 |
0% |
31.3 |
37.9 |
0 |
75.00 |
0 |
0% |
0 |
1.9 |
0 |
CHTR Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261009|75.00C
Delta0.9528
Imp Vol1.742
Bidaan31.3
Gamma0.0037
Teoretikal34.6
Permintaan37.9
Theta-0.1923
Nilai Intrinsik34.29
Volum0
Vega0.0149
Nilai Masa-34.29
Buka Faedah0
Rho0.0133
Delta / Theta-4.9543
CHTR Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20261009|75.00P
Delta-0.0655
Imp Vol1.9675
Bidaan0
Gamma0.0043
Teoretikal0.95
Permintaan1.9
Theta-0.2697
Nilai Intrinsik-34.29
Volum0
Vega0.0192
Nilai Masa34.29
Buka Faedah0
Rho-0.0014
Delta / Theta0.2428
|
|
109.29 |
Harga @ Okt. 02, 2026 20:21 GMT |
| 2.95 |
-37.23% |
0.25 |
2.7 |
2 |
110.00 |
3.62 |
39.23% |
2.6 |
6.3 |
12 |
CHTR Beli 110.00
Tamat: Okt. 09, 2026
Akhir: 2.95
Prbhn.: -37.23%
SimbolCHTR|20261009|110.00C
Delta0.4308
Imp Vol0.3155
Bidaan0.25
Gamma0.0825
Teoretikal1.48
Permintaan2.7
Theta-0.1385
Nilai Intrinsik-0.71
Volum2
Vega0.0593
Nilai Masa3.66
Buka Faedah1
Rho0.0087
Delta / Theta-3.1111
CHTR Jual 110.00
Tamat: Okt. 09, 2026
Akhir: 3.62
Prbhn.: 39.23%
SimbolCHTR|20261009|110.00P
Delta-0.5203
Imp Vol0.6547
Bidaan2.6
Gamma0.0404
Teoretikal4.45
Permintaan6.3
Theta-0.2755
Nilai Intrinsik0.71
Volum12
Vega0.0601
Nilai Masa2.91
Buka Faedah277
Rho-0.0101
Delta / Theta1.8885
|
| 2.5 |
-37.5% |
0.15 |
4 |
2 |
111.00 |
4 |
1.78% |
3.1 |
5.7 |
5 |
CHTR Beli 111.00
Tamat: Okt. 09, 2026
Akhir: 2.5
Prbhn.: -37.5%
SimbolCHTR|20261009|111.00C
Delta0.4094
Imp Vol0.4846
Bidaan0.15
Gamma0.0531
Teoretikal2.07
Permintaan4
Theta-0.2075
Nilai Intrinsik-1.71
Volum2
Vega0.0586
Nilai Masa4.21
Buka Faedah47
Rho0.0082
Delta / Theta-1.9728
CHTR Jual 111.00
Tamat: Okt. 09, 2026
Akhir: 4
Prbhn.: 1.78%
SimbolCHTR|20261009|111.00P
Delta-0.5778
Imp Vol0.5492
Bidaan3.1
Gamma0.0473
Teoretikal4.4
Permintaan5.7
Theta-0.2256
Nilai Intrinsik1.71
Volum5
Vega0.059
Nilai Masa2.29
Buka Faedah80
Rho-0.0109
Delta / Theta2.5618
|
| 1.69 |
-54.32% |
0 |
3.4 |
14 |
112.00 |
4.7 |
28.42% |
3.9 |
8.3 |
1 |
CHTR Beli 112.00
Tamat: Okt. 09, 2026
Akhir: 1.69
Prbhn.: -54.32%
SimbolCHTR|20261009|112.00C
Delta0.3574
Imp Vol0.4816
Bidaan0
Gamma0.0514
Teoretikal1.7
Permintaan3.4
Theta-0.1977
Nilai Intrinsik-2.71
Volum14
Vega0.0563
Nilai Masa4.4
Buka Faedah9
Rho0.0071
Delta / Theta-1.8079
CHTR Jual 112.00
Tamat: Okt. 09, 2026
Akhir: 4.7
Prbhn.: 28.42%
SimbolCHTR|20261009|112.00P
Delta-0.5844
Imp Vol0.7333
Bidaan3.9
Gamma0.0353
Teoretikal6.1
Permintaan8.3
Theta-0.3019
Nilai Intrinsik2.71
Volum1
Vega0.0588
Nilai Masa1.99
Buka Faedah17
Rho-0.0114
Delta / Theta1.9357
|