0 |
0% |
82 |
88.9 |
0 |
170.00 |
0.05 |
-75% |
0 |
0.05 |
421 |
CHTR Beli 170.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20240503|170.00C
Delta0.9721
Imp Vol1.6251
Bidaan82
Gamma0.0011
Teoretikal85.45
Permintaan88.9
Theta-0.2862
Nilai Intrinsik84.61
Volum0
Vega0.0226
Nilai Masa-84.61
Buka Faedah0
Rho0.0311
Delta / Theta-3.3962
CHTR Jual 170.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -75%
SimbolCHTR|20240503|170.00P
Delta-0.0039
Imp Vol1.1309
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0327
Nilai Intrinsik-84.61
Volum421
Vega0.0041
Nilai Masa84.66
Buka Faedah1
Rho-0.0002
Delta / Theta0.1186
|
0 |
0% |
79.5 |
86.4 |
0 |
172.50 |
0 |
0% |
0 |
0.05 |
0 |
CHTR Beli 172.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20240503|172.50C
Delta0.9713
Imp Vol1.5737
Bidaan79.5
Gamma0.0012
Teoretikal82.95
Permintaan86.4
Theta-0.284
Nilai Intrinsik82.11
Volum0
Vega0.0231
Nilai Masa-82.11
Buka Faedah0
Rho0.0315
Delta / Theta-3.4196
CHTR Jual 172.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20240503|172.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-82.11
Volum0
Vega0
Nilai Masa82.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.3 |
83.8 |
0 |
175.00 |
0 |
0% |
0 |
0.05 |
0 |
CHTR Beli 175.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20240503|175.00C
Delta0.9675
Imp Vol1.5635
Bidaan77.3
Gamma0.0013
Teoretikal80.55
Permintaan83.8
Theta-0.3108
Nilai Intrinsik79.61
Volum0
Vega0.0257
Nilai Masa-79.61
Buka Faedah0
Rho0.0318
Delta / Theta-3.1125
CHTR Jual 175.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20240503|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-79.61
Volum0
Vega0
Nilai Masa79.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
254.61 |
Harga @ Apr. 26, 2024 21:18 GMT |
5.6 |
-60.56% |
5.2 |
5.7 |
48 |
255.00 |
5.3 |
-47.52% |
5.2 |
5.6 |
123 |
CHTR Beli 255.00
Tamat: Mei 03, 2024
Akhir: 5.6
Prbhn.: -60.56%
SimbolCHTR|20240503|255.00C
Delta0.5075
Imp Vol0.4027
Bidaan5.2
Gamma0.0281
Teoretikal5.6
Permintaan5.7
Theta-0.4225
Nilai Intrinsik-0.39
Volum48
Vega0.1406
Nilai Masa5.99
Buka Faedah46
Rho0.0237
Delta / Theta-1.201
CHTR Jual 255.00
Tamat: Mei 03, 2024
Akhir: 5.3
Prbhn.: -47.52%
SimbolCHTR|20240503|255.00P
Delta-0.4955
Imp Vol0.3709
Bidaan5.2
Gamma0.0307
Teoretikal5.3
Permintaan5.6
Theta-0.356
Nilai Intrinsik0.39
Volum123
Vega0.1406
Nilai Masa4.91
Buka Faedah56
Rho-0.0216
Delta / Theta1.3918
|
4.92 |
-57.4% |
4.2 |
4.6 |
47 |
257.50 |
5.8 |
-46.84% |
6.6 |
6.9 |
90 |
CHTR Beli 257.50
Tamat: Mei 03, 2024
Akhir: 4.92
Prbhn.: -57.4%
SimbolCHTR|20240503|257.50C
Delta0.4368
Imp Vol0.3973
Bidaan4.2
Gamma0.0281
Teoretikal4.4
Permintaan4.6
Theta-0.4097
Nilai Intrinsik-2.89
Volum47
Vega0.1389
Nilai Masa7.81
Buka Faedah21
Rho0.0205
Delta / Theta-1.0661
CHTR Jual 257.50
Tamat: Mei 03, 2024
Akhir: 5.8
Prbhn.: -46.84%
SimbolCHTR|20240503|257.50P
Delta-0.5703
Imp Vol0.3757
Bidaan6.6
Gamma0.0298
Teoretikal6.75
Permintaan6.9
Theta-0.3529
Nilai Intrinsik2.89
Volum90
Vega0.1384
Nilai Masa2.91
Buka Faedah82
Rho-0.0242
Delta / Theta1.6162
|
3.5 |
-70.34% |
3.3 |
3.6 |
63 |
260.00 |
7.45 |
-41.25% |
8.1 |
8.5 |
141 |
CHTR Beli 260.00
Tamat: Mei 03, 2024
Akhir: 3.5
Prbhn.: -70.34%
SimbolCHTR|20240503|260.00C
Delta0.3704
Imp Vol0.4012
Bidaan3.3
Gamma0.0267
Teoretikal3.5
Permintaan3.6
Theta-0.3949
Nilai Intrinsik-5.39
Volum63
Vega0.1332
Nilai Masa8.89
Buka Faedah86
Rho0.0174
Delta / Theta-0.9379
CHTR Jual 260.00
Tamat: Mei 03, 2024
Akhir: 7.45
Prbhn.: -41.25%
SimbolCHTR|20240503|260.00P
Delta-0.6427
Imp Vol0.3745
Bidaan8.1
Gamma0.0284
Teoretikal8.3
Permintaan8.5
Theta-0.3314
Nilai Intrinsik5.39
Volum141
Vega0.1315
Nilai Masa2.06
Buka Faedah188
Rho-0.0267
Delta / Theta1.9394
|