| 0 |
0% |
81.8 |
90.5 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
CHTR Beli 65.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260828|65.00C
Delta0.9925
Imp Vol3.5912
Bidaan81.8
Gamma0.0004
Teoretikal86.15
Permintaan90.5
Theta-0.1541
Nilai Intrinsik85.3
Volum0
Vega0.0033
Nilai Masa-85.3
Buka Faedah0
Rho0.007
Delta / Theta-6.4411
CHTR Jual 65.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260828|65.00P
Delta-0.0017
Imp Vol2.9047
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0319
Nilai Intrinsik-85.3
Volum0
Vega0.0009
Nilai Masa85.3
Buka Faedah1
Rho0
Delta / Theta0.0543
|
| 0 |
0% |
76.8 |
85.5 |
0 |
70.00 |
0 |
0% |
0 |
8.6 |
0 |
CHTR Beli 70.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260828|70.00C
Delta0.9919
Imp Vol3.2933
Bidaan76.8
Gamma0.0004
Teoretikal81.15
Permintaan85.5
Theta-0.1517
Nilai Intrinsik80.3
Volum0
Vega0.0035
Nilai Masa-80.3
Buka Faedah0
Rho0.0075
Delta / Theta-6.5392
CHTR Jual 70.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260828|70.00P
Delta-0.0703
Imp Vol6.4755
Bidaan0
Gamma0.0013
Teoretikal4.3
Permintaan8.6
Theta-1.7226
Nilai Intrinsik-80.3
Volum0
Vega0.0213
Nilai Masa80.3
Buka Faedah0
Rho-0.0015
Delta / Theta0.0408
|
| 0 |
0% |
71.8 |
80.4 |
0 |
75.00 |
0 |
0% |
0 |
8.6 |
0 |
CHTR Beli 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260828|75.00C
Delta0.9935
Imp Vol2.8654
Bidaan71.8
Gamma0.0004
Teoretikal76.1
Permintaan80.4
Theta-0.1109
Nilai Intrinsik75.3
Volum0
Vega0.0029
Nilai Masa-75.3
Buka Faedah0
Rho0.0081
Delta / Theta-8.9603
CHTR Jual 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260828|75.00P
Delta-0.0764
Imp Vol5.9933
Bidaan0
Gamma0.0015
Teoretikal4.3
Permintaan8.6
Theta-1.6992
Nilai Intrinsik-75.3
Volum0
Vega0.0227
Nilai Masa75.3
Buka Faedah0
Rho-0.0016
Delta / Theta0.045
|
|
150.3 |
Harga @ Ogos 24, 2026 20:21 GMT |
| 3.56 |
5.01% |
2.65 |
3.5 |
46 |
152.50 |
4.9 |
-3.92% |
3.6 |
5.1 |
2 |
CHTR Beli 152.50
Tamat: Ogos 28, 2026
Akhir: 3.56
Prbhn.: 5.01%
SimbolCHTR|20260828|152.50C
Delta0.4502
Imp Vol0.5946
Bidaan2.65
Gamma0.0421
Teoretikal3.08
Permintaan3.5
Theta-0.4714
Nilai Intrinsik-2.2
Volum46
Vega0.0626
Nilai Masa5.76
Buka Faedah90
Rho0.0071
Delta / Theta-0.9551
CHTR Jual 152.50
Tamat: Ogos 28, 2026
Akhir: 4.9
Prbhn.: -3.92%
SimbolCHTR|20260828|152.50P
Delta-0.5546
Imp Vol0.562
Bidaan3.6
Gamma0.0446
Teoretikal4.35
Permintaan5.1
Theta-0.4311
Nilai Intrinsik2.2
Volum2
Vega0.0624
Nilai Masa2.7
Buka Faedah36
Rho-0.0083
Delta / Theta1.2865
|
| 2.5 |
0% |
1.75 |
2.35 |
66 |
155.00 |
7.7 |
0% |
4.8 |
6.7 |
0 |
CHTR Beli 155.00
Tamat: Ogos 28, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCHTR|20260828|155.00C
Delta0.3454
Imp Vol0.5798
Bidaan1.75
Gamma0.0402
Teoretikal2.05
Permintaan2.35
Theta-0.4271
Nilai Intrinsik-4.7
Volum66
Vega0.0583
Nilai Masa7.2
Buka Faedah331
Rho0.0055
Delta / Theta-0.8087
CHTR Jual 155.00
Tamat: Ogos 28, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolCHTR|20260828|155.00P
Delta-0.6707
Imp Vol0.5313
Bidaan4.8
Gamma0.0432
Teoretikal5.75
Permintaan6.7
Theta-0.3709
Nilai Intrinsik4.7
Volum0
Vega0.0572
Nilai Masa3
Buka Faedah70
Rho-0.0097
Delta / Theta1.8085
|
| 1.2 |
-42.86% |
1.05 |
1.6 |
36 |
157.50 |
0 |
0% |
5.9 |
9.4 |
0 |
CHTR Beli 157.50
Tamat: Ogos 28, 2026
Akhir: 1.2
Prbhn.: -42.86%
SimbolCHTR|20260828|157.50C
Delta0.2517
Imp Vol0.5737
Bidaan1.05
Gamma0.0352
Teoretikal1.33
Permintaan1.6
Theta-0.3651
Nilai Intrinsik-7.2
Volum36
Vega0.0504
Nilai Masa8.4
Buka Faedah340
Rho0.004
Delta / Theta-0.6894
CHTR Jual 157.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260828|157.50P
Delta-0.7626
Imp Vol0.5423
Bidaan5.9
Gamma0.0365
Teoretikal7.65
Permintaan9.4
Theta-0.3212
Nilai Intrinsik7.2
Volum0
Vega0.0488
Nilai Masa-7.2
Buka Faedah3
Rho-0.0107
Delta / Theta2.3744
|