| 0 |
0% |
60.8 |
67.4 |
0 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
CHTR Beli 115.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260501|115.00C
Delta0.9637
Imp Vol1.9056
Bidaan60.8
Gamma0.0017
Teoretikal64.1
Permintaan67.4
Theta-0.2781
Nilai Intrinsik65.13
Volum0
Vega0.0196
Nilai Masa-65.13
Buka Faedah0
Rho0.0207
Delta / Theta-3.4654
CHTR Jual 115.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260501|115.00P
Delta-0.0027
Imp Vol1.1756
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-65.13
Volum0
Vega0.0021
Nilai Masa65.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.1571
|
| 0 |
0% |
55 |
62.4 |
0 |
120.00 |
0 |
0% |
0 |
1.5 |
0 |
CHTR Beli 120.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260501|120.00C
Delta0.977
Imp Vol1.5144
Bidaan55
Gamma0.0015
Teoretikal58.7
Permintaan62.4
Theta-0.157
Nilai Intrinsik60.13
Volum0
Vega0.0135
Nilai Masa-60.13
Buka Faedah0
Rho0.0221
Delta / Theta-6.2211
CHTR Jual 120.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260501|120.00P
Delta-0.0394
Imp Vol1.7487
Bidaan0
Gamma0.002
Teoretikal0.75
Permintaan1.5
Theta-0.2616
Nilai Intrinsik-60.13
Volum0
Vega0.021
Nilai Masa60.13
Buka Faedah0
Rho-0.0014
Delta / Theta0.1505
|
| 0 |
0% |
50.2 |
57.4 |
0 |
125.00 |
0.3 |
0% |
0 |
1 |
1 |
CHTR Beli 125.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20260501|125.00C
Delta0.9701
Imp Vol1.4408
Bidaan50.2
Gamma0.0019
Teoretikal53.8
Permintaan57.4
Theta-0.1843
Nilai Intrinsik55.13
Volum0
Vega0.0168
Nilai Masa-55.13
Buka Faedah0
Rho0.0228
Delta / Theta-5.2645
CHTR Jual 125.00
Tamat: Mei 01, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCHTR|20260501|125.00P
Delta-0.0227
Imp Vol1.3456
Bidaan0
Gamma0.0016
Teoretikal0.3
Permintaan1
Theta-0.1273
Nilai Intrinsik-55.13
Volum1
Vega0.0133
Nilai Masa55.43
Buka Faedah0
Rho-0.0008
Delta / Theta0.178
|
|
180.13 |
Harga @ Apr. 24, 2026 20:21 GMT |
| 4.38 |
0% |
4 |
4.8 |
87 |
182.50 |
7.65 |
0% |
6 |
6.9 |
142 |
CHTR Beli 182.50
Tamat: Mei 01, 2026
Akhir: 4.38
Prbhn.: 0%
SimbolCHTR|20260501|182.50C
Delta0.4494
Imp Vol0.5422
Bidaan4
Gamma0.0293
Teoretikal4.38
Permintaan4.8
Theta-0.3899
Nilai Intrinsik-2.37
Volum87
Vega0.0987
Nilai Masa6.75
Buka Faedah0
Rho0.0147
Delta / Theta-1.1524
CHTR Jual 182.50
Tamat: Mei 01, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolCHTR|20260501|182.50P
Delta-0.5544
Imp Vol0.5237
Bidaan6
Gamma0.0303
Teoretikal6.45
Permintaan6.9
Theta-0.3597
Nilai Intrinsik2.37
Volum142
Vega0.0986
Nilai Masa5.28
Buka Faedah0
Rho-0.0174
Delta / Theta1.5415
|
| 3.3 |
0% |
2.9 |
3.8 |
136 |
185.00 |
9.4 |
1,346.15% |
7.6 |
8.4 |
150 |
CHTR Beli 185.00
Tamat: Mei 01, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCHTR|20260501|185.00C
Delta0.3754
Imp Vol0.5297
Bidaan2.9
Gamma0.0287
Teoretikal3.3
Permintaan3.8
Theta-0.3644
Nilai Intrinsik-4.87
Volum136
Vega0.0946
Nilai Masa8.17
Buka Faedah0
Rho0.0123
Delta / Theta-1.0302
CHTR Jual 185.00
Tamat: Mei 01, 2026
Akhir: 9.4
Prbhn.: 1,346.15%
SimbolCHTR|20260501|185.00P
Delta-0.6273
Imp Vol0.524
Bidaan7.6
Gamma0.029
Teoretikal8
Permintaan8.4
Theta-0.3432
Nilai Intrinsik4.87
Volum150
Vega0.0944
Nilai Masa4.53
Buka Faedah27
Rho-0.0193
Delta / Theta1.8281
|
| 2.2 |
0% |
2.3 |
3 |
94 |
187.50 |
9.1 |
0% |
10.3 |
11.9 |
31 |
CHTR Beli 187.50
Tamat: Mei 01, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCHTR|20260501|187.50C
Delta0.3141
Imp Vol0.5452
Bidaan2.3
Gamma0.0261
Teoretikal2.65
Permintaan3
Theta-0.35
Nilai Intrinsik-7.37
Volum94
Vega0.0885
Nilai Masa9.57
Buka Faedah0
Rho0.0103
Delta / Theta-0.8974
CHTR Jual 187.50
Tamat: Mei 01, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolCHTR|20260501|187.50P
Delta-0.7414
Imp Vol0.5294
Bidaan10.3
Gamma0.0249
Teoretikal11.1
Permintaan11.9
Theta-0.2906
Nilai Intrinsik7.37
Volum31
Vega0.0798
Nilai Masa1.73
Buka Faedah0
Rho-0.0215
Delta / Theta2.5515
|